沛波－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

沛波最新資券變化狀況

整理沛波最新交易日(2025/04/09) 資券變化狀況。融資部分淨增減為+291張，其中買進352張、賣出61張、現償0張。累積至收盤沛波融資餘額為1,258張，狀態為「連6減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤沛波融券餘額為4張，狀態為「增-連4無」。

借券賣出部分淨增減為+11張，其中賣出11張、還券0張、調整0張。累積至收盤沛波借券賣出餘額為1,183張。

開盤價

23.7

收盤價

當日範圍

22.05 - 23.85

成交張數

1,702

開盤價(昨)

22.3

收盤價(昨)

23.7

昨日範圍

22.3 - 23.75

成交張數(昨)

1,367

成交金額

3867.41萬

成交金額(昨)

3192.18萬

52週範圍

23 - 36.3

發行股數

9996萬

市值

23億

資券變化－當日

資料時間：2025/04/09

開盤價

23.7

收盤價

成交張數

1,702

04/09當日	融資(張)	融券(張
買進	352	0
賣出	61	0
現償	0	0
增減	+291	0
餘額	1,258	4
使用率	5.0%	0.0%
連增連減	連6減→增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連6無-連9增

04/09當日	借券賣出(張)
賣出	11
還券	0
調整	0
增減	+11
餘額	1,183
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/04/09

開盤價

23.7

收盤價

成交張數

1,702

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/09	23	-0.7	-2.95	1,702	352	61	0	+291	1,258	24,989	5.03	0	0	0	+0	4	0.02	11	0	0	+11	1,183	12	0	0	0.32	17.98
2025/04/08	23.7	-0.8	-3.27	1,367	34	170	5	-141	967	24,989	3.87	0	0	0	+0	4	0.02	0	0	0	+0	1,172	11	0	0	0.41	18.37
2025/04/07	24.5	-2.7	-9.93	122	8	40	1	-33	1,108	24,989	4.43	0	0	0	+0	4	0.02	0	12	0	-12	1,172	10	0	0	0.36	0
2025/04/02	27.2	-0.1	-0.37	97	2	1	2	-1	1,141	24,989	4.57	0	0	0	+0	4	0.02	0	0	0	+0	1,184	10	0	0	0.35	4.14
2025/04/01	27.3	+0.5	+1.87	280	2	2	1	-1	1,142	24,989	4.57	0	1	0	+1	4	0.02	1	0	0	+1	1,184	106	0	0	0.35	16.42
2025/03/31	26.8	-0.85	-3.07	381	10	19	5	-14	1,143	24,989	4.57	0	0	0	+0	3	0.01	28	0	0	+28	1,183	108	0	0	0.26	9.72
2025/03/28	27.65	-0.6	-2.12	394	20	67	0	-47	1,157	24,989	4.63	0	0	0	+0	3	0.01	15	0	0	+15	1,155	119	0	0	0.26	7.11
2025/03/27	28.25	-0.05	-0.18	94	8	0	0	+8	1,204	24,989	4.82	0	0	0	+0	3	0.01	17	0	0	+17	1,140	120	0	0	0.25	6.38
2025/03/26	28.3	+0	+0	126	3	3	0	+0	1,196	24,989	4.79	0	3	0	+3	3	0.01	3	0	0	+3	1,123	121	0	0	0.25	4.77
2025/03/25	28.3	-0.3	-1.05	215	4	9	0	-5	1,196	24,989	4.79	0	0	0	+0	0	0	25	0	0	+25	1,120	124	0	0	0	0
2025/03/24	28.6	+0	+0	188	16	26	0	-10	1,201	24,989	4.81	0	0	0	+0	0	0	13	0	0	+13	1,095	126	0	0	0	0
2025/03/21	28.6	+0	+0	91	11	1	0	+10	1,211	24,989	4.85	0	0	0	+0	0	0	1	0	0	+1	1,082	126	0	0	0	0
2025/03/20	28.6	+0	+0	372	22	17	2	+3	1,201	24,989	4.81	0	0	0	+0	0	0	0	0	0	+0	1,081	127	0	0	0	8.59
2025/03/19	28.6	+0	+0	161	26	3	0	+23	1,198	24,989	4.79	0	0	0	+0	0	0	0	0	0	+0	1,081	125	0	0	0	4.97
2025/03/18	28.6	+0.05	+0.18	118	16	11	2	+3	1,175	24,989	4.7	3	0	0	-3	0	0	15	0	0	+15	1,081	125	0	0	0	8.5
2025/03/17	28.55	+0.05	+0.18	101	1	14	0	-13	1,172	24,989	4.69	0	0	0	+0	3	0.01	4	9	0	-5	1,066	127	0	0	0.26	0.99
2025/03/14	28.5	+0.1	+0.35	182	3	23	0	-20	1,185	24,989	4.74	0	3	0	+3	3	0.01	0	18	0	-18	1,071	128	0	0	0.25	6.04
2025/03/13	28.4	-0.5	-1.73	289	10	30	0	-20	1,205	24,989	4.82	0	0	0	+0	0	0	23	15	0	+8	1,089	129	0	0	0	8.31
2025/03/12	28.9	+0.1	+0.35	204	28	4	0	+24	1,225	24,989	4.9	0	0	0	+0	0	0	0	0	0	+0	1,081	127	0	0	0	2.94
2025/03/11	28.8	-0.15	-0.52	350	15	6	0	+9	1,201	24,989	4.81	0	0	0	+0	0	0	5	0	0	+5	1,081	128	0	0	0	19.12
2025/03/10	28.95	+0.15	+0.52	366	6	6	0	+0	1,192	24,989	4.77	0	0	0	+0	0	0	0	4	0	-4	1,076	126	0	0	0	8.48
2025/03/07	28.8	-0.4	-1.37	340	18	20	0	-2	1,192	24,989	4.77	0	0	0	+0	0	0	0	37	0	-37	1,080	124	0	0	0	4.12
2025/03/06	29.2	-0.2	-0.68	174	27	3	0	+24	1,194	24,989	4.78	0	0	0	+0	0	0	14	0	0	+14	1,117	122	0	0	0	3.45
2025/03/05	29.4	+0.05	+0.17	157	8	19	0	-11	1,170	24,989	4.68	0	0	0	+0	0	0	1	0	0	+1	1,103	124	0	0	0	19.11
2025/03/04	29.35	+0.2	+0.69	262	1	3	0	-2	1,181	24,989	4.73	0	0	0	+0	0	0	5	6	0	-1	1,102	125	0	0	0	11.47
2025/03/03	29.15	-0.05	-0.17	226	33	3	1	+29	1,183	24,989	4.73	4	0	0	-4	0	0	0	2	0	-2	1,103	125	0	0	0	1.32
2025/02/27	29.2	-0.25	-0.85	444	4	58	0	-54	1,154	24,989	4.62	18	0	0	-18	4	0.02	0	58	0	-58	1,105	126	0	0	0.35	6.31
2025/02/26	29.45	-0.35	-1.17	517	21	15	0	+6	1,208	24,989	4.83	0	0	0	+0	22	0.09	0	0	0	+0	1,163	123	0	0	1.82	9.09
2025/02/25	29.8	+0.15	+0.51	534	23	15	0	+8	1,202	24,989	4.81	0	2	0	+2	22	0.09	3	0	0	+3	1,163	119	0	0	1.83	14.05
2025/02/24	29.65	+0.1	+0.34	1,915	169	344	0	-175	1,194	24,989	4.78	10	2	6	-14	20	0.08	24	0	0	+24	1,160	115	0	0	1.68	25.64
2025/02/21	29.55	+0.5	+1.72	989	234	61	0	+173	1,369	24,989	5.48	0	13	0	+13	34	0.14	14	73	0	-59	1,136	97	0	0	2.48	10.11
2025/02/20	29.05	+0.15	+0.52	358	29	23	0	+6	1,196	24,989	4.79	0	12	0	+12	21	0.08	17	1	0	+16	1,195	90	0	0	1.76	9.77
2025/02/19	28.9	+0.2	+0.7	334	73	11	0	+62	1,190	24,989	4.76	0	1	0	+1	9	0.04	21	9	0	+12	1,179	88	0	0	0.76	7.78
2025/02/18	28.7	+0.1	+0.35	445	50	108	0	-58	1,128	24,989	4.51	0	2	0	+2	8	0.03	9	139	0	-130	1,167	87	1	0.22	0.71	3.37
2025/02/17	28.6	+0.05	+0.18	515	21	27	0	-6	1,186	24,989	4.75	0	0	0	+0	6	0.02	19	0	0	+19	1,297	83	0	0	0.51	14.38
2025/02/14	28.55	+0.25	+0.88	1,404	41	44	0	-3	1,192	24,989	4.77	0	0	0	+0	6	0.02	15	0	0	+15	1,278	79	0	0	0.5	32.56
2025/02/13	28.3	+0.7	+2.54	505	44	29	0	+15	1,195	24,989	4.78	0	0	0	+0	6	0.02	5	0	0	+5	1,263	67	0	0	0.5	21.57
2025/02/12	27.6	-0.1	-0.36	178	25	7	0	+18	1,180	24,989	4.72	0	0	0	+0	6	0.02	19	29	0	-10	1,258	64	0	0	0.51	17.95
2025/02/11	27.7	-0.45	-1.6	419	33	38	0	-5	1,162	24,989	4.65	0	3	0	+3	6	0.02	27	0	0	+27	1,268	65	0	0	0.52	3.82
2025/02/10	28.15	+0.25	+0.9	450	27	45	10	-28	1,167	24,989	4.67	0	0	0	+0	3	0.01	5	4	0	+1	1,241	64	0	0	0.26	17.13
2025/02/07	27.9	+0	+0	164	12	9	0	+3	1,195	24,989	4.78	0	0	0	+0	3	0.01	4	11	0	-7	1,240	62	0	0	0.25	6.73
2025/02/06	27.9	+0.3	+1.09	201	16	6	24	-14	1,192	24,989	4.77	0	0	0	+0	3	0.01	3	8	0	-5	1,247	63	0	0	0.25	3.48
2025/02/05	27.6	+0	+0	236	5	21	1	-17	1,206	24,989	4.83	0	0	0	+0	3	0.01	4	0	0	+4	1,252	67	0	0	0.25	5.5
2025/02/04	27.6	-0.05	-0.18	170	51	6	50	-5	1,223	24,989	4.89	12	3	0	-9	3	0.01	9	0	0	+9	1,248	69	0	0	0.25	2.94
2025/02/03	27.65	+0.15	+0.55	289	15	2	0	+13	1,228	24,989	4.91	0	12	0	+12	12	0.05	1	0	0	+1	1,239	71	0	0	0.98	4.5
2025/01/22	27.5	+0.15	+0.55	160	46	1	0	+45	1,215	24,989	4.86	0	0	0	+0	0	0	1	1	0	+0	1,238	70	0	0	0	0
2025/01/21	27.35	+0.3	+1.11	271	41	15	80	-54	1,170	24,989	4.68	0	0	0	+0	0	0	0	0	0	+0	1,238	71	0	0	0	9.95
2025/01/20	27.05	+0.15	+0.56	153	69	6	81	-18	1,224	24,989	4.9	0	0	0	+0	0	0	7	0	0	+7	1,238	72	0	0	0	4.57
2025/01/17	26.9	+0.05	+0.19	232	6	9	0	-3	1,242	24,989	4.97	0	0	0	+0	0	0	11	0	0	+11	1,231	73	0	0	0	3.88
2025/01/16	26.85	+0.05	+0.19	180	28	10	1	+17	1,245	24,989	4.98	0	0	0	+0	0	0	6	0	0	+6	1,220	72	0	0	0	3.89
2025/01/15	26.8	+0.2	+0.75	157	8	7	0	+1	1,228	24,989	4.91	0	0	0	+0	0	0	0	0	0	+0	1,214	72	0	0	0	26.05
2025/01/14	26.6	+0.35	+1.33	199	2	7	0	-5	1,227	24,989	4.91	0	0	0	+0	0	0	0	0	0	+0	1,214	73	0	0	0	10.56
2025/01/13	26.25	-0.4	-1.5	341	11	6	0	+5	1,232	24,989	4.93	0	0	0	+0	0	0	2	0	0	+2	1,214	73	0	0	0	8.8
2025/01/10	26.65	-0.05	-0.19	209	6	5	0	+1	1,227	24,989	4.91	0	0	0	+0	0	0	2	0	0	+2	1,212	72	0	0	0	8.62
2025/01/09	26.7	-0.55	-2.02	341	5	4	0	+1	1,226	24,989	4.91	0	0	0	+0	0	0	0	0	0	+0	1,210	72	0	0	0	3.22
2025/01/08	27.25	+0.2	+0.74	245	12	0	0	+12	1,225	24,989	4.9	0	0	0	+0	0	0	0	0	0	+0	1,210	72	0	0	0	20.83
2025/01/07	27.05	-0.2	-0.73	209	19	3	0	+16	1,213	24,989	4.85	0	0	0	+0	0	0	0	0	0	+0	1,210	72	0	0	0	3.83
2025/01/06	27.25	+0.1	+0.37	94	0	3	0	-3	1,197	24,989	4.79	0	0	0	+0	0	0	0	0	0	+0	1,210	72	0	0	0	8.49
2025/01/03	27.15	+0	+0	176	4	8	0	-4	1,200	24,989	4.8	0	0	0	+0	0	0	22	2	0	+20	1,210	74	0	0	0	0.57
2025/01/02	27.15	+0.05	+0.18	119	8	1	0	+7	1,204	24,989	4.82	0	0	0	+0	0	0	0	0	0	+0	1,190	75	0	0	0	13.47
2024/12/31	27.1	-0.05	-0.18	201	5	2	1	+2	1,197	24,989	4.79	0	0	0	+0	0	0	0	0	0	+0	1,190	76	0	0	0	16.88
2024/12/30	27.15	-0.05	-0.18	171	10	1	2	+7	1,195	24,989	4.78	0	0	0	+0	0	0	7	0	0	+7	1,190	77	0	0	0	1.17
2024/12/27	27.2	-0.2	-0.73	236	9	0	0	+9	1,188	24,989	4.75	0	0	0	+0	0	0	0	29	0	-29	1,183	80	0	0	0	2.54
2024/12/26	27.4	+0	+0	96	2	6	0	-4	1,179	24,989	4.72	0	0	0	+0	0	0	1	0	0	+1	1,212	84	0	0	0	11.45
2024/12/25	27.4	+0	+0	120	0	3	0	-3	1,183	24,989	4.73	0	0	0	+0	0	0	0	0	0	+0	1,211	88	0	0	0	6.66
2024/12/24	27.4	+0	+0	207	1	8	0	-7	1,186	24,989	4.75	0	0	0	+0	0	0	0	0	0	+0	1,211	91	0	0	0	15.91
2024/12/23	27.4	+0.35	+1.29	186	4	13	0	-9	1,193	24,989	4.77	0	0	0	+0	0	0	0	0	0	+0	1,211	99	0	0	0	7.52
2024/12/20	27.05	-0.15	-0.55	308	21	27	0	-6	1,202	24,989	4.81	0	0	0	+0	0	0	7	0	0	+7	1,211	107	0	0	0	12.02
2024/12/19	27.2	-0.3	-1.09	325	5	38	0	-33	1,208	24,989	4.83	0	0	0	+0	0	0	1	0	0	+1	1,204	113	0	0	0	1.54
2024/12/18	27.5	+0.1	+0.36	224	0	1	0	-1	1,241	24,989	4.97	0	0	0	+0	0	0	0	0	0	+0	1,203	120	0	0	0	4.45
2024/12/17	27.4	+0	-0	226	2	3	0	-1	1,242	24,989	4.97	0	0	0	+0	0	0	0	0	0	+0	1,203	121	0	0	0	3.1
2024/12/16	27.4	-0.5	-1.79	574	17	161	0	-144	1,243	24,989	4.97	0	0	0	+0	0	0	25	0	0	+25	1,203	125	0	0	0	2.79
2024/12/13	27.9	-0.35	-1.24	501	27	58	0	-31	1,387	24,989	5.55	0	0	0	+0	0	0	27	0	0	+27	1,178	131	0	0	0	0.4
2024/12/12	28.25	-0.15	-0.53	317	9	37	0	-28	1,418	24,989	5.67	0	0	0	+0	0	0	25	0	0	+25	1,151	165	0	0	0	6.62
2024/12/11	28.4	-0.1	-0.35	226	0	12	0	-12	1,446	24,989	5.79	0	0	0	+0	0	0	8	0	0	+8	1,126	165	0	0	0	3.53
2024/12/10	28.5	-0.05	-0.18	287	5	20	0	-15	1,458	24,989	5.83	0	0	0	+0	0	0	2	0	0	+2	1,118	166	0	0	0	3.48
2024/12/09	28.55	-0.05	-0.17	362	3	8	0	-5	1,473	24,989	5.89	0	0	0	+0	0	0	0	0	0	+0	1,116	166	0	0	0	11.6
2024/12/06	28.6	+0	+0	213	16	10	0	+6	1,478	24,989	5.91	0	0	10	-10	0	0	0	0	0	+0	1,116	166	0	0	0	0
2024/12/05	28.6	+0.05	+0.18	141	24	0	0	+24	1,472	24,989	5.89	0	0	0	+0	10	0.04	1	0	0	+1	1,116	170	0	0	0.68	14.19
2024/12/04	28.55	-0.05	-0.17	172	11	4	0	+7	1,448	24,989	5.79	0	0	0	+0	10	0.04	1	0	0	+1	1,115	173	0	0	0.69	5.8
2024/12/03	28.6	+0.2	+0.7	304	4	1	0	+3	1,441	24,989	5.77	0	0	0	+0	10	0.04	3	0	0	+3	1,114	175	0	0	0.69	2.63
2024/12/02	28.4	+0.1	+0.35	200	60	10	1	+49	1,438	24,989	5.75	0	0	0	+0	10	0.04	5	0	0	+5	1,111	177	0	0	0.7	6.99
2024/11/29	28.3	+0.15	+0.53	160	9	2	0	+7	1,389	24,989	5.56	0	0	0	+0	10	0.04	8	0	0	+8	1,106	183	0	0	0.72	9.35
2024/11/28	28.15	-0.05	-0.18	248	2	8	0	-6	1,382	24,989	5.53	0	0	0	+0	10	0.04	17	0	0	+17	1,098	191	0	0	0.72	9.29
2024/11/27	28.2	-0.3	-1.05	394	13	9	0	+4	1,388	24,989	5.55	0	0	0	+0	10	0.04	9	0	0	+9	1,081	195	0	0	0.72	1.52
2024/11/26	28.5	-0.05	-0.18	214	19	14	0	+5	1,384	24,989	5.54	0	0	0	+0	10	0.04	4	0	0	+4	1,072	198	0	0	0.72	1.87
2024/11/25	28.55	+0.1	+0.35	201	3	4	1	-2	1,379	24,989	5.52	0	0	0	+0	10	0.04	39	0	0	+39	1,068	202	0	0	0.73	7.96
2024/11/22	28.45	+0.1	+0.35	249	8	8	0	+0	1,381	24,989	5.53	0	0	0	+0	10	0.04	4	0	0	+4	1,029	204	0	0	0.72	6.43
2024/11/21	28.35	+0.1	+0.35	296	3	3	0	+0	1,381	24,989	5.53	0	0	0	+0	10	0.04	11	2	0	+9	1,025	212	0	0	0.72	7.43
2024/11/20	28.25	-0.15	-0.53	264	7	11	0	-4	1,381	24,989	5.53	0	0	0	+0	10	0.04	33	0	0	+33	1,016	215	0	0	0.72	3.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務