6248
32.5
TWD+0.45 (1.40%)
2024.09.16收盤
沛波-資券變化
沛波最新資券變化狀況
整理沛波最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-5張,其中買進41張、賣出36張、現償10張。累積至收盤沛波融資餘額為1,015張,狀態為「連3增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤沛波融券餘額為9張,狀態為「連28無-連2增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤沛波借券賣出餘額為806張。
開盤價
31.95
收盤價
32.5
當日範圍
31.95 - 32.8
成交張數
888
開盤價(昨)
32.1
收盤價(昨)
32.05
昨日範圍
31.9 - 32.1
成交張數(昨)
170
成交金額
2889.95萬
成交金額(昨)
544.21萬
52週範圍
25.15 - 36.3
發行股數
6996萬
市值
23億
資券變化-當日
資料時間:2024/09/16
開盤價
31.95
收盤價
32.5
成交張數
888
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 41 | 0 |
賣出 | 36 | 1 |
現償 | 10 | 0 |
增減 | -5 | +1 |
餘額 | 1,015 | 9 |
使用率 | 5.8% | 0.1% |
連增連減 | 連3增→減 | 連28無→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連28無-連2增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 806 |
次日限額 | 139 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.95
收盤價
32.5
成交張數
888
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 32.5 | +0.45 | +1.4 | 888 | 41 | 36 | 10 | -5 | 1,015 | 17,489 | 5.8 | 0 | 1 | 0 | +1 | 9 | 0.05 | 0 | 0 | 0 | +0 | 806 | 139 | 0 | 0 | 0.89 | 17.34 |
09/13 | 32.05 | +0.05 | +0.16 | 170 | 26 | 1 | 0 | +25 | 1,020 | 17,489 | 5.83 | 0 | 8 | 0 | +8 | 8 | 0.05 | 0 | 0 | 0 | +0 | 806 | 140 | 0 | 0 | 0.78 | 2.94 |
09/12 | 32 | -0.35 | -1.08 | 927 | 71 | 36 | 0 | +35 | 995 | 17,489 | 5.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 806 | 142 | 0 | 0 | 0 | 35.71 |
09/11 | 32.35 | +1.65 | +5.37 | 1,130 | 63 | 24 | 0 | +39 | 960 | 17,489 | 5.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 806 | 137 | 1 | 0.09 | 0 | 18.05 |
09/10 | 30.7 | -0.2 | -0.65 | 226 | 21 | 40 | 0 | -19 | 921 | 17,489 | 5.27 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 805 | 127 | 0 | 0 | 0 | 9.73 |
09/09 | 30.9 | +0 | +0 | 174 | 11 | 26 | 0 | -15 | 940 | 17,489 | 5.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 800 | 127 | 0 | 0 | 0 | 10.34 |
09/06 | 30.9 | +0 | +0 | 139 | 1 | 4 | 0 | -3 | 955 | 17,489 | 5.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 800 | 128 | 0 | 0 | 0 | 16.55 |
09/05 | 30.9 | +0.05 | +0.16 | 151 | 2 | 0 | 0 | +2 | 958 | 17,489 | 5.48 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 800 | 132 | 0 | 0 | 0 | 21.85 |
09/04 | 30.85 | -0.9 | -2.83 | 499 | 6 | 59 | 0 | -53 | 956 | 17,489 | 5.47 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 797 | 131 | 0 | 0 | 0 | 21.04 |
09/03 | 31.75 | -0.2 | -0.63 | 169 | 12 | 15 | 0 | -3 | 1,009 | 17,489 | 5.77 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 792 | 131 | 0 | 0 | 0 | 9.47 |
09/02 | 31.95 | -0.25 | -0.78 | 224 | 2 | 12 | 5 | -15 | 1,012 | 17,489 | 5.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 789 | 133 | 0 | 0 | 0 | 7.14 |
08/30 | 32.2 | +0.3 | +0.94 | 178 | 31 | 19 | 7 | +5 | 1,027 | 17,489 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 788 | 132 | 0 | 0 | 0 | 4.49 |
08/29 | 31.9 | -0.25 | -0.78 | 204 | 10 | 38 | 17 | -45 | 1,022 | 17,489 | 5.84 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 788 | 133 | 0 | 0 | 0 | 7.35 |
08/28 | 32.15 | +0 | +0 | 254 | 39 | 2 | 0 | +37 | 1,067 | 17,489 | 6.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 178 | 0 | -174 | 787 | 133 | 1 | 0.39 | 0 | 10.24 |
08/27 | 32.15 | -0.05 | -0.16 | 317 | 59 | 7 | 0 | +52 | 1,030 | 17,489 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 961 | 132 | 0 | 0 | 0 | 14.2 |
08/26 | 32.2 | +0.55 | +1.74 | 1,002 | 192 | 23 | 0 | +169 | 978 | 17,489 | 5.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 961 | 131 | 0 | 0 | 0 | 22.65 |
08/23 | 31.65 | -0.2 | -0.63 | 356 | 10 | 6 | 0 | +4 | 809 | 17,489 | 4.63 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 961 | 125 | 0 | 0 | 0 | 18.26 |
08/22 | 31.85 | +0.45 | +1.43 | 501 | 26 | 41 | 0 | -15 | 805 | 17,489 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 960 | 125 | 0 | 0 | 0 | 2 |
08/21 | 31.4 | +0.1 | +0.32 | 478 | 35 | 20 | 0 | +15 | 820 | 17,489 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 960 | 123 | 0 | 0 | 0 | 6.9 |
08/20 | 31.3 | -0.2 | -0.63 | 330 | 5 | 16 | 0 | -11 | 805 | 17,489 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 960 | 121 | 0 | 0 | 0 | 7.58 |
08/19 | 31.5 | +0.05 | +0.16 | 427 | 85 | 10 | 0 | +75 | 816 | 17,489 | 4.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 961 | 120 | 0 | 0 | 0 | 10.54 |
08/16 | 31.45 | +0.05 | +0.16 | 498 | 20 | 49 | 19 | -48 | 741 | 17,489 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 961 | 120 | 10 | 2.01 | 0 | 16.06 |
08/15 | 31.4 | -0.15 | -0.48 | 384 | 17 | 15 | 0 | +2 | 789 | 17,489 | 4.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 961 | 119 | 0 | 0 | 0 | 13.02 |
08/14 | 31.55 | -0.05 | -0.16 | 490 | 49 | 40 | 0 | +9 | 787 | 17,489 | 4.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 961 | 118 | 0 | 0 | 0 | 11.02 |
08/13 | 31.6 | +0.2 | +0.64 | 433 | 19 | 10 | 0 | +9 | 778 | 17,489 | 4.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 974 | 115 | 0 | 0 | 0 | 13.86 |
08/12 | 31.4 | +0.05 | +0.16 | 1,629 | 106 | 84 | 0 | +22 | 769 | 17,489 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 974 | 112 | 0 | 0 | 0 | 14.67 |
08/09 | 31.35 | +1.7 | +5.73 | 815 | 32 | 36 | 0 | -4 | 747 | 17,489 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 974 | 97 | 0 | 0 | 0 | 7.73 |
08/08 | 29.65 | +0 | +0 | 142 | 13 | 13 | 0 | +0 | 751 | 17,489 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 974 | 93 | 0 | 0 | 0 | 7.75 |
08/07 | 29.65 | +1.35 | +4.77 | 177 | 3 | 18 | 1 | -16 | 751 | 17,489 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 974 | 93 | 0 | 0 | 0 | 11.86 |
08/06 | 28.3 | -0.6 | -2.08 | 457 | 8 | 24 | 0 | -16 | 767 | 17,489 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 970 | 94 | 0 | 0 | 0 | 41.14 |
08/05 | 28.9 | -2.3 | -7.37 | 1,010 | 40 | 141 | 0 | -101 | 783 | 17,489 | 4.48 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 976 | 94 | 0 | 0 | 0 | 20.2 |
08/02 | 31.2 | -0.3 | -0.95 | 353 | 27 | 53 | 0 | -26 | 884 | 17,489 | 5.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 970 | 87 | 0 | 0 | 0 | 13.6 |
08/01 | 31.5 | +0.45 | +1.45 | 410 | 46 | 19 | 0 | +27 | 910 | 17,489 | 5.2 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 13 | 0 | -11 | 968 | 87 | 0 | 0 | 0 | 4.15 |
07/31 | 31.05 | +0.1 | +0.32 | 200 | 31 | 16 | 0 | +15 | 883 | 17,489 | 5.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 979 | 91 | 0 | 0 | 0 | 4 |
07/30 | 30.95 | +0.3 | +0.98 | 222 | 5 | 11 | 0 | -6 | 868 | 17,489 | 4.96 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 13 | 0 | -6 | 979 | 98 | 0 | 0 | 0 | 10.36 |
07/29 | 30.65 | -0.2 | -0.65 | 285 | 23 | 9 | 0 | +14 | 874 | 17,489 | 5 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 985 | 99 | 0 | 0 | 0 | 7.02 |
07/26 | 30.85 | +0.55 | +1.82 | 494 | 39 | 38 | 0 | +1 | 860 | 17,489 | 4.92 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 14 | 0 | +3 | 979 | 101 | 3 | 0.61 | 0 | 4.05 |
07/23 | 30.3 | +0.05 | +0.17 | 90 | 20 | 1 | 0 | +19 | 859 | 17,489 | 4.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 976 | 100 | 0 | 0 | 0 | 4.44 |
07/22 | 30.25 | -0.4 | -1.31 | 435 | 27 | 28 | 0 | -1 | 840 | 17,489 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 976 | 103 | 0 | 0 | 0 | 1.38 |
07/19 | 30.65 | -0.35 | -1.13 | 354 | 12 | 9 | 0 | +3 | 841 | 17,489 | 4.81 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 956 | 101 | 0 | 0 | 0 | 1.13 |
07/18 | 31 | +0.1 | +0.32 | 153 | 6 | 4 | 0 | +2 | 838 | 17,489 | 4.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 929 | 101 | 0 | 0 | 0 | 9.8 |
07/17 | 30.9 | +0.05 | +0.16 | 304 | 9 | 43 | 0 | -34 | 836 | 17,489 | 4.78 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 928 | 103 | 0 | 0 | 0 | 8.88 |
07/16 | 30.85 | +0.1 | +0.33 | 180 | 2 | 4 | 0 | -2 | 870 | 17,489 | 4.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 921 | 104 | 0 | 0 | 0 | 6.67 |
07/15 | 30.75 | -0.15 | -0.49 | 186 | 29 | 20 | 0 | +9 | 872 | 17,489 | 4.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 921 | 108 | 0 | 0 | 0 | 5.38 |
07/12 | 30.9 | -0.1 | -0.32 | 239 | 3 | 15 | 0 | -12 | 863 | 17,489 | 4.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 921 | 110 | 0 | 0 | 0 | 15.48 |
07/11 | 31 | +0.2 | +0.65 | 399 | 18 | 84 | 0 | -66 | 875 | 17,489 | 5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 921 | 110 | 0 | 0 | 0 | 3.76 |
07/10 | 30.8 | +0.25 | +0.82 | 299 | 10 | 24 | 0 | -14 | 941 | 17,489 | 5.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 921 | 110 | 0 | 0 | 0 | 5.35 |
07/09 | 30.55 | -0.25 | -0.81 | 334 | 28 | 3 | 0 | +25 | 955 | 17,489 | 5.46 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 921 | 112 | 0 | 0 | 0 | 6.29 |
07/08 | 30.8 | -0.05 | -0.16 | 251 | 13 | 3 | 0 | +10 | 930 | 17,489 | 5.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 888 | 113 | 0 | 0 | 0 | 10.36 |
07/05 | 30.85 | -0.15 | -0.48 | 249 | 12 | 80 | 0 | -68 | 920 | 17,489 | 5.26 | 3 | 0 | 0 | -3 | 0 | 0 | 17 | 0 | 0 | +17 | 888 | 118 | 0 | 0 | 0 | 2.41 |
07/04 | 31 | -0.15 | -0.48 | 448 | 8 | 67 | 0 | -59 | 988 | 17,489 | 5.65 | 0 | 0 | 0 | +0 | 3 | 0.02 | 26 | 0 | 0 | +26 | 871 | 135 | 0 | 0 | 0.3 | 6.47 |
07/03 | 31.15 | +0.5 | +1.63 | 394 | 25 | 42 | 0 | -17 | 1,047 | 17,489 | 5.99 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 845 | 148 | 0 | 0 | 0.29 | 5.58 |
07/02 | 30.65 | +0.2 | +0.66 | 270 | 16 | 13 | 0 | +3 | 1,064 | 17,489 | 6.08 | 0 | 0 | 0 | +0 | 3 | 0.02 | 4 | 0 | 0 | +4 | 845 | 158 | 0 | 0 | 0.28 | 10.74 |
07/01 | 30.45 | +0.1 | +0.33 | 147 | 3 | 15 | 0 | -12 | 1,061 | 17,489 | 6.07 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 841 | 163 | 0 | 0 | 0.28 | 2.72 |
06/28 | 30.35 | +0 | +0 | 164 | 1 | 2 | 0 | -1 | 1,073 | 17,489 | 6.14 | 8 | 0 | 0 | -8 | 3 | 0.02 | 0 | 0 | 0 | +0 | 841 | 171 | 0 | 0 | 0.28 | 7.32 |
06/27 | 30.35 | +0 | +0 | 145 | 6 | 8 | 0 | -2 | 1,074 | 17,489 | 6.14 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 841 | 178 | 0 | 0 | 1.02 | 6.9 |
06/26 | 30.35 | +0.05 | +0.17 | 437 | 8 | 16 | 0 | -8 | 1,076 | 17,489 | 6.15 | 0 | 0 | 0 | +0 | 11 | 0.06 | 160 | 0 | 0 | +160 | 841 | 183 | 0 | 0 | 1.02 | 2.52 |
06/25 | 30.3 | +0 | +0 | 162 | 29 | 5 | 8 | +16 | 1,084 | 17,489 | 6.2 | 0 | 0 | 0 | +0 | 11 | 0.06 | 6 | 11 | 0 | -5 | 681 | 186 | 0 | 0 | 1.01 | 20.99 |
06/24 | 30.3 | -0.1 | -0.33 | 284 | 7 | 7 | 2 | -2 | 1,068 | 17,489 | 6.11 | 0 | 0 | 0 | +0 | 11 | 0.06 | 3 | 5 | 0 | -2 | 686 | 242 | 0 | 0 | 1.03 | 16.2 |
06/21 | 30.4 | +0.15 | +0.5 | 456 | 15 | 13 | 0 | +2 | 1,070 | 17,489 | 6.12 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 79 | 0 | -79 | 688 | 252 | 0 | 0 | 1.03 | 2.63 |
06/20 | 30.25 | +0.05 | +0.17 | 294 | 43 | 18 | 1 | +24 | 1,068 | 17,489 | 6.11 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 767 | 255 | 0 | 0 | 1.03 | 6.46 |
06/19 | 30.2 | -0.15 | -0.49 | 339 | 7 | 16 | 0 | -9 | 1,044 | 17,489 | 5.97 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 767 | 257 | 0 | 0 | 1.05 | 3.83 |
06/18 | 30.35 | +0 | +0 | 764 | 33 | 54 | 0 | -21 | 1,053 | 17,489 | 6.02 | 0 | 2 | 0 | +2 | 11 | 0.06 | 1 | 0 | 0 | +1 | 767 | 258 | 0 | 0 | 1.04 | 7.2 |
06/17 | 30.35 | +0.15 | +0.5 | 958 | 18 | 52 | 2 | -36 | 1,074 | 17,489 | 6.14 | 0 | 8 | 0 | +8 | 9 | 0.05 | 6 | 0 | 0 | +6 | 766 | 257 | 0 | 0 | 0.84 | 17.64 |
06/14 | 30.2 | +0 | +0 | 302 | 24 | 15 | 0 | +9 | 1,110 | 17,489 | 6.35 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 760 | 255 | 0 | 0 | 0.09 | 3.64 |
06/13 | 30.2 | -0.3 | -0.98 | 464 | 30 | 45 | 0 | -15 | 1,101 | 17,489 | 6.3 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 0 | 0 | +54 | 760 | 257 | 0 | 0 | 0 | 6.25 |
06/12 | 30.5 | -0.1 | -0.33 | 398 | 8 | 43 | 0 | -35 | 1,116 | 17,489 | 6.38 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 706 | 259 | 0 | 0 | 0 | 10.3 |
06/11 | 30.6 | -0.4 | -1.29 | 419 | 10 | 7 | 0 | +3 | 1,151 | 17,489 | 6.58 | 5 | 0 | 0 | -5 | 0 | 0 | 26 | 0 | 0 | +26 | 686 | 262 | 0 | 0 | 0 | 4.77 |
06/07 | 31 | +0.2 | +0.65 | 205 | 4 | 23 | 0 | -19 | 1,148 | 17,489 | 6.56 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 660 | 264 | 0 | 0 | 0.44 | 6.83 |
06/06 | 30.8 | -0.2 | -0.65 | 349 | 12 | 7 | 3 | +2 | 1,167 | 17,489 | 6.67 | 0 | 0 | 0 | +0 | 5 | 0.03 | 31 | 0 | 0 | +31 | 660 | 271 | 0 | 0 | 0.43 | 3.15 |
06/05 | 31 | +0.1 | +0.32 | 358 | 37 | 6 | 0 | +31 | 1,165 | 17,489 | 6.66 | 0 | 0 | 0 | +0 | 5 | 0.03 | 13 | 0 | 0 | +13 | 629 | 278 | 0 | 0 | 0.43 | 6.7 |
06/04 | 30.9 | -0.1 | -0.32 | 402 | 40 | 5 | 0 | +35 | 1,134 | 17,489 | 6.48 | 5 | 0 | 0 | -5 | 5 | 0.03 | 43 | 0 | 0 | +43 | 616 | 281 | 0 | 0 | 0.44 | 3.98 |
06/03 | 31 | -0.15 | -0.48 | 599 | 36 | 26 | 0 | +10 | 1,099 | 17,489 | 6.28 | 0 | 6 | 0 | +6 | 10 | 0.06 | 46 | 0 | 0 | +46 | 573 | 313 | 0 | 0 | 0.91 | 10.52 |
05/31 | 31.15 | -0.1 | -0.32 | 329 | 14 | 11 | 0 | +3 | 1,089 | 17,489 | 6.23 | 4 | 1 | 0 | -3 | 4 | 0.02 | 35 | 0 | 0 | +35 | 527 | 326 | 0 | 0 | 0.37 | 14.89 |
05/30 | 31.25 | -0.2 | -0.64 | 295 | 64 | 10 | 0 | +54 | 1,086 | 17,489 | 6.21 | 0 | 2 | 0 | +2 | 7 | 0.04 | 45 | 0 | 0 | +45 | 492 | 331 | 0 | 0 | 0.64 | 12.2 |
05/29 | 31.45 | -0.05 | -0.16 | 356 | 24 | 16 | 0 | +8 | 1,032 | 17,489 | 5.9 | 0 | 0 | 0 | +0 | 5 | 0.03 | 32 | 0 | 0 | +32 | 447 | 349 | 0 | 0 | 0.48 | 13.48 |
05/28 | 31.5 | -0.25 | -0.79 | 489 | 32 | 33 | 0 | -1 | 1,024 | 17,489 | 5.86 | 0 | 1 | 0 | +1 | 5 | 0.03 | 35 | 19 | 0 | +16 | 415 | 363 | 0 | 0 | 0.49 | 13.7 |
05/27 | 31.75 | +0.4 | +1.28 | 432 | 15 | 27 | 2 | -14 | 1,025 | 17,489 | 5.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 9 | 9 | 0 | +0 | 399 | 373 | 1 | 0.23 | 0.39 | 15.51 |
05/24 | 31.35 | -0.5 | -1.57 | 807 | 18 | 30 | 0 | -12 | 1,039 | 17,489 | 5.94 | 0 | 4 | 0 | +4 | 4 | 0.02 | 23 | 40 | 0 | -17 | 399 | 384 | 0 | 0 | 0.38 | 6.2 |
05/23 | 31.85 | -2.8 | -8.08 | 1,943 | 54 | 53 | 0 | +1 | 1,051 | 17,489 | 6.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 416 | 390 | 0 | 0 | 0 | 8.08 |
05/22 | 34.65 | +0.25 | +0.73 | 1,666 | 93 | 23 | 0 | +70 | 1,050 | 17,489 | 6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 49 | 0 | -49 | 416 | 375 | 0 | 0 | 0 | 2.34 |
05/21 | 34.4 | -0.15 | -0.43 | 1,371 | 26 | 30 | 0 | -4 | 980 | 17,489 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 465 | 367 | 0 | 0 | 0 | 4.08 |
05/20 | 34.55 | +0.25 | +0.73 | 842 | 58 | 47 | 0 | +11 | 984 | 17,489 | 5.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 465 | 361 | 0 | 0 | 0 | 3.09 |
05/17 | 34.3 | -0.1 | -0.29 | 873 | 12 | 19 | 0 | -7 | 973 | 17,489 | 5.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 465 | 361 | 0 | 0 | 0 | 12.37 |
05/16 | 34.4 | +0 | +0 | 911 | 38 | 78 | 0 | -40 | 980 | 17,489 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 472 | 360 | 0 | 0 | 0 | 7.46 |
05/15 | 34.4 | +0.15 | +0.44 | 622 | 18 | 13 | 0 | +5 | 1,020 | 17,489 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 15 | 0 | +0 | 472 | 359 | 0 | 0 | 0 | 8.68 |
05/14 | 34.25 | +0.3 | +0.88 | 682 | 29 | 19 | 0 | +10 | 1,015 | 17,489 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 472 | 362 | 0 | 0 | 0 | 10.85 |
05/13 | 33.95 | -2.2 | -6.09 | 3,127 | 90 | 135 | 1 | -46 | 1,005 | 17,489 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 2 | 0 | +63 | 449 | 374 | 3 | 0.1 | 0 | 24.82 |
05/10 | 36.15 | +0.8 | +2.26 | 1,252 | 57 | 51 | 0 | +6 | 1,051 | 17,489 | 6.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 191 | 0 | -191 | 386 | 323 | 0 | 0 | 0 | 8.31 |
05/09 | 35.35 | +0.2 | +0.57 | 771 | 47 | 23 | 0 | +24 | 1,045 | 17,489 | 5.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 577 | 319 | 0 | 0 | 0 | 11.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。