6248
32.5
TWD+0.45 (1.40%)
2024.09.16收盤
沛波-法人買賣
沛波最新法人買賣狀況
整理沛波最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進256張、佔全市場比重的28.83%;其中外資買進256張、佔全市場比重的28.83%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出47張、佔全市場比重的5.29%;其中外資賣出47張、佔全市場比重的5.29%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對沛波持股淨買入(+)/淨賣出(-)張數為+209張,均價為NT$32.54元。
開盤價
31.95
收盤價
32.5
當日範圍
31.95 - 32.8
成交張數
888
開盤價(昨)
32.1
收盤價(昨)
32.05
昨日範圍
31.9 - 32.1
成交張數(昨)
170
成交金額
2889.95萬
成交金額(昨)
544.21萬
52週範圍
25.15 - 36.3
發行股數
6996萬
市值
23億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
31.95
收盤價
32.5
成交張數
888
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 256 | 47 | +209 | 連2賣→買 |
金額(元) | 833.1萬 | 153.0萬 | +680萬 | ||
均價(元) | 32.54 | 32.54 | 32.54 | ||
佔成交比重(%) | 28.8% | 5.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.54 | 32.54 | 32.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.54 | 32.54 | 32.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 256 | 47 | +209 | 連2賣→買 |
金額(元) | 833.1萬 | 153.0萬 | +680萬 | ||
均價(元) | 32.54 | 32.54 | 32.54 | ||
佔成交比重(%) | 28.8% | 5.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.95
收盤價
32.5
成交張數
888
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 32.5 | +0.45 | +1.4 | 888 | 256 | 47 | +209 | 0 | 0 | +0 | 0 | 0 | +0 | 256 | 47 | +209 | ||
09/13 | 32.05 | +0.05 | +0.16 | 170 | 1 | 28 | -27 | 3,140 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 28 | -27 |
09/12 | 32 | -0.35 | -1.08 | 927 | 155 | 200 | -45 | 3,167 | +4.53 | 0 | 0 | +0 | 9 | 0 | +9 | 164 | 200 | -36 |
09/11 | 32.35 | +1.65 | +5.37 | 1,130 | 270 | 76 | +194 | 3,212 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 76 | +194 |
09/10 | 30.7 | -0.2 | -0.65 | 226 | 36 | 36 | +0 | 3,017 | +4.31 | 0 | 0 | +0 | 10 | 0 | +10 | 46 | 36 | +10 |
09/09 | 30.9 | +0 | +0 | 174 | 57 | 41 | +16 | 3,012 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 41 | +16 |
09/06 | 30.9 | +0 | +0 | 139 | 24 | 13 | +11 | 2,996 | +4.28 | 0 | 0 | +0 | 6 | 29 | -23 | 30 | 42 | -12 |
09/05 | 30.9 | +0.05 | +0.16 | 151 | 35 | 43 | -8 | 2,985 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 43 | -8 |
09/04 | 30.85 | -0.9 | -2.83 | 499 | 85 | 128 | -43 | 2,990 | +4.27 | 0 | 0 | +0 | 6 | 0 | +6 | 91 | 128 | -37 |
09/03 | 31.75 | -0.2 | -0.63 | 169 | 9 | 32 | -23 | 3,028 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 32 | -23 |
09/02 | 31.95 | -0.25 | -0.78 | 224 | 39 | 3 | +36 | 3,048 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 3 | +36 |
08/30 | 32.2 | +0.3 | +0.94 | 178 | 19 | 13 | +6 | 3,011 | +4.3 | 0 | 0 | +0 | 14 | 0 | +14 | 33 | 13 | +20 |
08/29 | 31.9 | -0.25 | -0.78 | 204 | 15 | 24 | -9 | 3,005 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 24 | -9 |
08/28 | 32.15 | +0 | +0 | 254 | 39 | 34 | +5 | 3,013 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 34 | +5 |
08/27 | 32.15 | -0.05 | -0.16 | 317 | 35 | 53 | -18 | 3,182 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 53 | -18 |
08/26 | 32.2 | +0.55 | +1.74 | 1,002 | 334 | 71 | +263 | 3,200 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 334 | 71 | +263 |
08/23 | 31.65 | -0.2 | -0.63 | 356 | 54 | 179 | -125 | 2,937 | +4.2 | 0 | 0 | +0 | 29 | 0 | +29 | 83 | 179 | -96 |
08/22 | 31.85 | +0.45 | +1.43 | 501 | 219 | 6 | +213 | 3,061 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 6 | +213 |
08/21 | 31.4 | +0.1 | +0.32 | 478 | 159 | 15 | +144 | 2,848 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 15 | +144 |
08/20 | 31.3 | -0.2 | -0.63 | 330 | 12 | 75 | -63 | 2,704 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 75 | -63 |
08/19 | 31.5 | +0.05 | +0.16 | 427 | 52 | 12 | +40 | 2,768 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 12 | +40 |
08/16 | 31.45 | +0.05 | +0.16 | 498 | 96 | 57 | +39 | 2,728 | +3.9 | 0 | 0 | +0 | 126 | 0 | +126 | 222 | 57 | +165 |
08/15 | 31.4 | -0.15 | -0.48 | 384 | 42 | 41 | +1 | 2,689 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 41 | +1 |
08/14 | 31.55 | -0.05 | -0.16 | 490 | 87 | 37 | +50 | 2,688 | +3.84 | 0 | 0 | +0 | 0 | 80 | -80 | 87 | 117 | -30 |
08/13 | 31.6 | +0.2 | +0.64 | 433 | 63 | 59 | +4 | 2,651 | +3.79 | 0 | 0 | +0 | 0 | 4 | -4 | 63 | 63 | +0 |
08/12 | 31.4 | +0.05 | +0.16 | 1,629 | 215 | 211 | +4 | 2,647 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 211 | +4 |
08/09 | 31.35 | +1.7 | +5.73 | 815 | 149 | 56 | +93 | 2,643 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 56 | +93 |
08/08 | 29.65 | +0 | +0 | 142 | 5 | 54 | -49 | 2,550 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 54 | -49 |
08/07 | 29.65 | +1.35 | +4.77 | 177 | 70 | 34 | +36 | 2,599 | +3.72 | 0 | 0 | +0 | 3 | 0 | +3 | 73 | 34 | +39 |
08/06 | 28.3 | -0.6 | -2.08 | 457 | 121 | 138 | -17 | 2,559 | +3.66 | 0 | 0 | +0 | 5 | 0 | +5 | 126 | 138 | -12 |
08/05 | 28.9 | -2.3 | -7.37 | 1,010 | 159 | 267 | -108 | 2,582 | +3.69 | 0 | 0 | +0 | 11 | 0 | +11 | 170 | 267 | -97 |
08/02 | 31.2 | -0.3 | -0.95 | 353 | 38 | 102 | -64 | 2,684 | +3.84 | 0 | 0 | +0 | 7 | 0 | +7 | 45 | 102 | -57 |
08/01 | 31.5 | +0.45 | +1.45 | 410 | 63 | 7 | +56 | 2,746 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 7 | +56 |
07/31 | 31.05 | +0.1 | +0.32 | 200 | 47 | 7 | +40 | 2,701 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 7 | +40 |
07/30 | 30.95 | +0.3 | +0.98 | 222 | 55 | 39 | +16 | 2,661 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 39 | +16 |
07/29 | 30.65 | -0.2 | -0.65 | 285 | 14 | 92 | -78 | 2,651 | +3.79 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 92 | -77 |
07/26 | 30.85 | +0.55 | +1.82 | 494 | 151 | 82 | +69 | 2,723 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 82 | +69 |
07/23 | 30.3 | +0.05 | +0.17 | 90 | 7 | 13 | -6 | 2,651 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
07/22 | 30.25 | -0.4 | -1.31 | 435 | 3 | 191 | -188 | 2,657 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 191 | -188 |
07/19 | 30.65 | -0.35 | -1.13 | 354 | 2 | 129 | -127 | 2,825 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 129 | -127 |
07/18 | 31 | +0.1 | +0.32 | 153 | 10 | 51 | -41 | 2,925 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 51 | -41 |
07/17 | 30.9 | +0.05 | +0.16 | 304 | 27 | 28 | -1 | 2,965 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 28 | -1 |
07/16 | 30.85 | +0.1 | +0.33 | 180 | 35 | 21 | +14 | 2,959 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 21 | +14 |
07/15 | 30.75 | -0.15 | -0.49 | 186 | 24 | 40 | -16 | 2,945 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 40 | -16 |
07/12 | 30.9 | -0.1 | -0.32 | 239 | 38 | 26 | +12 | 2,961 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 26 | +12 |
07/11 | 31 | +0.2 | +0.65 | 399 | 135 | 9 | +126 | 2,949 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 9 | +126 |
07/10 | 30.8 | +0.25 | +0.82 | 299 | 169 | 11 | +158 | 2,823 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 11 | +158 |
07/09 | 30.55 | -0.25 | -0.81 | 334 | 3 | 169 | -166 | 2,665 | +3.81 | 0 | 0 | +0 | 0 | 11 | -11 | 3 | 180 | -177 |
07/08 | 30.8 | -0.05 | -0.16 | 251 | 41 | 38 | +3 | 2,798 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 38 | +3 |
07/05 | 30.85 | -0.15 | -0.48 | 249 | 1 | 49 | -48 | 2,795 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 49 | -48 |
07/04 | 31 | -0.15 | -0.48 | 448 | 5 | 143 | -138 | 2,826 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 143 | -138 |
07/03 | 31.15 | +0.5 | +1.63 | 394 | 53 | 26 | +27 | 2,938 | +4.2 | 0 | 0 | +0 | 5 | 0 | +5 | 58 | 26 | +32 |
07/02 | 30.65 | +0.2 | +0.66 | 270 | 5 | 57 | -52 | 2,911 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 57 | -52 |
07/01 | 30.45 | +0.1 | +0.33 | 147 | 40 | 5 | +35 | 2,959 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 5 | +35 |
06/28 | 30.35 | +0 | +0 | 164 | 8 | 32 | -24 | 2,924 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 32 | -24 |
06/27 | 30.35 | +0 | +0 | 145 | 0 | 32 | -32 | 2,948 | +4.21 | 0 | 0 | +0 | 14 | 0 | +14 | 14 | 32 | -18 |
06/26 | 30.35 | +0.05 | +0.17 | 437 | 256 | 187 | +69 | 2,980 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 256 | 187 | +69 |
06/25 | 30.3 | +0 | +0 | 162 | 27 | 56 | -29 | 2,751 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 56 | -29 |
06/24 | 30.3 | -0.1 | -0.33 | 284 | 42 | 63 | -21 | 2,785 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 63 | -21 |
06/21 | 30.4 | +0.15 | +0.5 | 456 | 99 | 9 | +90 | 2,808 | +4.01 | 0 | 0 | +0 | 0 | 277 | -277 | 99 | 286 | -187 |
06/20 | 30.25 | +0.05 | +0.17 | 294 | 83 | 10 | +73 | 2,797 | +4 | 0 | 0 | +0 | 0 | 95 | -95 | 83 | 105 | -22 |
06/19 | 30.2 | -0.15 | -0.49 | 339 | 78 | 20 | +58 | 2,724 | +3.89 | 0 | 0 | +0 | 0 | 120 | -120 | 78 | 140 | -62 |
06/18 | 30.35 | +0 | +0 | 764 | 59 | 24 | +35 | 2,666 | +3.81 | 0 | 0 | +0 | 0 | 378 | -378 | 59 | 402 | -343 |
06/17 | 30.35 | +0.15 | +0.5 | 958 | 137 | 106 | +31 | 2,630 | +3.76 | 0 | 0 | +0 | 0 | 438 | -438 | 137 | 544 | -407 |
06/14 | 30.2 | +0 | +0 | 302 | 82 | 21 | +61 | 2,593 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 21 | +61 |
06/13 | 30.2 | -0.3 | -0.98 | 464 | 14 | 150 | -136 | 2,532 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 150 | -136 |
06/12 | 30.5 | -0.1 | -0.33 | 398 | 26 | 97 | -71 | 2,614 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 97 | -71 |
06/11 | 30.6 | -0.4 | -1.29 | 419 | 19 | 134 | -115 | 2,665 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 134 | -115 |
06/07 | 31 | +0.2 | +0.65 | 205 | 123 | 22 | +101 | 2,754 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 22 | +101 |
06/06 | 30.8 | -0.2 | -0.65 | 349 | 32 | 80 | -48 | 2,653 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 80 | -48 |
06/05 | 31 | +0.1 | +0.32 | 358 | 35 | 169 | -134 | 2,670 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 169 | -134 |
06/04 | 30.9 | -0.1 | -0.32 | 402 | 133 | 58 | +75 | 2,791 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 58 | +75 |
06/03 | 31 | -0.15 | -0.48 | 599 | 116 | 177 | -61 | 2,673 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 177 | -61 |
05/31 | 31.15 | -0.1 | -0.32 | 329 | 39 | 96 | -57 | 2,688 | +3.84 | 0 | 0 | +0 | 0 | 15 | -15 | 39 | 111 | -72 |
05/30 | 31.25 | -0.2 | -0.64 | 295 | 40 | 138 | -98 | 2,710 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 138 | -98 |
05/29 | 31.45 | -0.05 | -0.16 | 356 | 60 | 57 | +3 | 2,763 | +3.95 | 0 | 0 | +0 | 0 | 25 | -25 | 60 | 82 | -22 |
05/28 | 31.5 | -0.25 | -0.79 | 489 | 38 | 160 | -122 | 2,728 | +3.9 | 0 | 0 | +0 | 0 | 6 | -6 | 38 | 166 | -128 |
05/27 | 31.75 | +0.4 | +1.28 | 432 | 45 | 114 | -69 | 2,834 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 114 | -69 |
05/24 | 31.35 | -0.5 | -1.57 | 807 | 107 | 294 | -187 | 2,903 | +4.15 | 0 | 0 | +0 | 0 | 37 | -37 | 107 | 331 | -224 |
05/23 | 31.85 | -2.8 | -8.08 | 1,943 | 118 | 1,011 | -893 | 3,101 | +4.43 | 0 | 0 | +0 | 0 | 33 | -33 | 118 | 1,044 | -926 |
05/22 | 34.65 | +0.25 | +0.73 | 1,666 | 166 | 185 | -19 | 3,994 | +5.71 | 0 | 0 | +0 | 95 | 60 | +35 | 261 | 245 | +16 |
05/21 | 34.4 | -0.15 | -0.43 | 1,371 | 49 | 84 | -35 | 4,062 | +5.81 | 0 | 0 | +0 | 43 | 0 | +43 | 92 | 84 | +8 |
05/20 | 34.55 | +0.25 | +0.73 | 842 | 224 | 25 | +199 | 4,097 | +5.86 | 0 | 0 | +0 | 65 | 0 | +65 | 289 | 25 | +264 |
05/17 | 34.3 | -0.1 | -0.29 | 873 | 69 | 124 | -55 | 3,898 | +5.57 | 0 | 0 | +0 | 8 | 91 | -83 | 77 | 215 | -138 |
05/16 | 34.4 | +0 | +0 | 911 | 128 | 114 | +14 | 3,960 | +5.66 | 0 | 0 | +0 | 67 | 125 | -58 | 195 | 239 | -44 |
05/15 | 34.4 | +0.15 | +0.44 | 622 | 56 | 63 | -7 | 3,946 | +5.64 | 0 | 0 | +0 | 10 | 28 | -18 | 66 | 91 | -25 |
05/14 | 34.25 | +0.3 | +0.88 | 682 | 201 | 70 | +131 | 3,953 | +5.65 | 0 | 0 | +0 | 25 | 22 | +3 | 226 | 92 | +134 |
05/13 | 33.95 | -2.2 | -6.09 | 3,127 | 473 | 1,081 | -608 | 3,799 | +5.43 | 0 | 0 | +0 | 210 | 17 | +193 | 683 | 1,098 | -415 |
05/10 | 36.15 | +0.8 | +2.26 | 1,252 | 537 | 47 | +490 | 4,344 | +6.21 | 0 | 0 | +0 | 0 | 0 | +0 | 537 | 47 | +490 |
05/09 | 35.35 | +0.2 | +0.57 | 771 | 164 | 63 | +101 | 4,045 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 63 | +101 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。