6248
24.75
TWD-0.20 (-0.80%)
2025.04.17收盤
沛波－現股當沖
沛波最新現股當沖狀況
整理沛波最新(2025/04/17) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的25.93%。當日現股當沖之總損益為+50元、每張平均損益則為+2元。
開盤價
24.9
收盤價
24.75
當日範圍
24.55 - 24.9
成交張數
108
開盤價(昨)
25.25
收盤價(昨)
24.95
昨日範圍
24.85 - 25.25
成交張數(昨)
128
成交金額
267.08萬
成交金額(昨)
319.99萬
52週範圍
23 - 36.3
發行股數
9996萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
24.9
收盤價
24.75
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 24.75 | -0.2 | -0.8 | 108 | 267.08 | 28 | 25.93 | 69.16 | 25.89 | 69.16 | 25.89 | +0.01 | +1.79 | 0 | 0 |
| 2025/04/16 | 24.95 | -0.3 | -1.19 | 128 | 319.99 | 16 | 12.5 | 40.05 | 12.51 | 40.04 | 12.51 | -0.01 | -3.12 | 0 | 0 |
| 2025/04/15 | 25.25 | +0.55 | +2.23 | 113 | 284.13 | 15 | 13.27 | 37.63 | 13.25 | 37.58 | 13.23 | -0.06 | -36.67 | 0 | 0 |
| 2025/04/14 | 24.7 | +0 | +0 | 210 | 525.02 | 41 | 19.52 | 102.69 | 19.56 | 102.83 | 19.58 | +0.13 | +31.71 | 0 | 0 |
| 2025/04/11 | 24.7 | -0.6 | -2.37 | 271 | 665.23 | 79 | 29.15 | 193.09 | 29.03 | 193.53 | 29.09 | +0.44 | +55.7 | 0 | 0 |
| 2025/04/10 | 25.3 | +2.3 | +10 | 354 | 890.71 | 28 | 7.91 | 70.07 | 7.87 | 70.31 | 7.89 | +0.24 | +85.71 | 0 | 0 |
| 2025/04/09 | 23 | -0.7 | -2.95 | 1,697 | 3,855.93 | 306 | 18.03 | 696.75 | 18.07 | 694.4 | 18.01 | -2.35 | -76.8 | 0 | 0 |
| 2025/04/08 | 23.7 | -0.8 | -3.27 | 1,363 | 3,182.74 | 251 | 18.42 | 585.09 | 18.38 | 587.73 | 18.47 | +2.64 | +105.18 | 0 | 0 |
| 2025/04/07 | 24.5 | -2.7 | -9.93 | 122 | 298.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.2 | -0.1 | -0.37 | 97 | 263.35 | 4 | 4.14 | 10.93 | 4.15 | 10.93 | 4.15 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 27.3 | +0.5 | +1.87 | 280 | 759.55 | 46 | 16.42 | 124.45 | 16.38 | 124.86 | 16.44 | +0.41 | +89.13 | 0 | 0 |
| 2025/03/31 | 26.8 | -0.85 | -3.07 | 381 | 1,029 | 37 | 9.72 | 100.11 | 9.73 | 100.28 | 9.75 | +0.17 | +44.59 | 0 | 0 |
| 2025/03/28 | 27.65 | -0.6 | -2.12 | 394 | 1,093.76 | 28 | 7.11 | 78.06 | 7.14 | 78.31 | 7.16 | +0.26 | +92.86 | 0 | 0 |
| 2025/03/27 | 28.25 | -0.05 | -0.18 | 94 | 265.92 | 6 | 6.38 | 17 | 6.39 | 16.95 | 6.37 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/26 | 28.3 | +0 | +0 | 126 | 356.41 | 6 | 4.77 | 17.02 | 4.77 | 17.04 | 4.78 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/25 | 28.3 | -0.3 | -1.05 | 215 | 610.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 28.6 | +0 | +0 | 188 | 537.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 28.6 | +0 | +0 | 91 | 261.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 28.6 | +0 | +0 | 372 | 1,064.91 | 32 | 8.59 | 91.55 | 8.6 | 91.63 | 8.6 | +0.08 | +25 | 0 | 0 |
| 2025/03/19 | 28.6 | +0 | +0 | 161 | 461.48 | 8 | 4.97 | 22.96 | 4.98 | 23.02 | 4.99 | +0.06 | +68.75 | 0 | 0 |
| 2025/03/18 | 28.6 | +0.05 | +0.18 | 118 | 336.33 | 10 | 8.5 | 28.61 | 8.51 | 28.59 | 8.5 | -0.01 | -10 | 0 | 0 |
| 2025/03/17 | 28.55 | +0.05 | +0.18 | 101 | 289.12 | 1 | 0.99 | 2.86 | 0.99 | 2.87 | 0.99 | +0.01 | +100 | 0 | 0 |
| 2025/03/14 | 28.5 | +0.1 | +0.35 | 182 | 519.28 | 11 | 6.04 | 31.27 | 6.02 | 31.39 | 6.05 | +0.12 | +109.09 | 0 | 0 |
| 2025/03/13 | 28.4 | -0.5 | -1.73 | 289 | 828.74 | 24 | 8.31 | 68.67 | 8.29 | 69.03 | 8.33 | +0.36 | +152.08 | 0 | 0 |
| 2025/03/12 | 28.9 | +0.1 | +0.35 | 204 | 589.07 | 6 | 2.94 | 17.28 | 2.93 | 17.32 | 2.94 | +0.04 | +75 | 0 | 0 |
| 2025/03/11 | 28.8 | -0.15 | -0.52 | 350 | 1,003.68 | 67 | 19.12 | 191.48 | 19.08 | 192.04 | 19.13 | +0.56 | +83.58 | 0 | 0 |
| 2025/03/10 | 28.95 | +0.15 | +0.52 | 366 | 1,058.9 | 31 | 8.48 | 89.73 | 8.47 | 89.85 | 8.49 | +0.12 | +38.71 | 0 | 0 |
| 2025/03/07 | 28.8 | -0.4 | -1.37 | 340 | 982.98 | 14 | 4.12 | 40.59 | 4.13 | 40.5 | 4.12 | -0.09 | -64.29 | 0 | 0 |
| 2025/03/06 | 29.2 | -0.2 | -0.68 | 174 | 509.93 | 6 | 3.45 | 17.61 | 3.45 | 17.58 | 3.45 | -0.04 | -58.33 | 0 | 0 |
| 2025/03/05 | 29.4 | +0.05 | +0.17 | 157 | 461.26 | 30 | 19.11 | 88.18 | 19.12 | 88.02 | 19.08 | -0.16 | -53.33 | 0 | 0 |
| 2025/03/04 | 29.35 | +0.2 | +0.69 | 262 | 759.76 | 30 | 11.47 | 87.17 | 11.47 | 87.12 | 11.47 | -0.04 | -15 | 0 | 0 |
| 2025/03/03 | 29.15 | -0.05 | -0.17 | 226 | 660.03 | 3 | 1.32 | 8.73 | 1.32 | 8.74 | 1.32 | +0.01 | +50 | 0 | 0 |
| 2025/02/27 | 29.2 | -0.25 | -0.85 | 444 | 1,301.3 | 28 | 6.31 | 82.31 | 6.32 | 82.2 | 6.32 | -0.1 | -35.71 | 0 | 0 |
| 2025/02/26 | 29.45 | -0.35 | -1.17 | 517 | 1,530.99 | 47 | 9.09 | 139.76 | 9.13 | 139.18 | 9.09 | -0.59 | -125.53 | 0 | 0 |
| 2025/02/25 | 29.8 | +0.15 | +0.51 | 534 | 1,583.32 | 75 | 14.05 | 222.28 | 14.04 | 222.95 | 14.08 | +0.67 | +89.33 | 0 | 0 |
| 2025/02/24 | 29.65 | +0.1 | +0.34 | 1,915 | 5,674.02 | 491 | 25.64 | 1,454.11 | 25.63 | 1,459.78 | 25.73 | +5.67 | +115.48 | 0 | 0 |
| 2025/02/21 | 29.55 | +0.5 | +1.72 | 989 | 2,904.87 | 100 | 10.11 | 292.9 | 10.08 | 294.95 | 10.15 | +2.05 | +205 | 0 | 0 |
| 2025/02/20 | 29.05 | +0.15 | +0.52 | 358 | 1,040.32 | 35 | 9.77 | 101.73 | 9.78 | 101.5 | 9.76 | -0.24 | -68.57 | 0 | 0 |
| 2025/02/19 | 28.9 | +0.2 | +0.7 | 334 | 968.61 | 26 | 7.78 | 75.34 | 7.78 | 75.25 | 7.77 | -0.09 | -32.69 | 0 | 0 |
| 2025/02/18 | 28.7 | +0.1 | +0.35 | 445 | 1,275.7 | 15 | 3.37 | 43.03 | 3.37 | 43.05 | 3.37 | +0.01 | +10 | 1 | 0.22 |
| 2025/02/17 | 28.6 | +0.05 | +0.18 | 515 | 1,470.02 | 74 | 14.38 | 210.89 | 14.35 | 211.12 | 14.36 | +0.23 | +31.76 | 0 | 0 |
| 2025/02/14 | 28.55 | +0.25 | +0.88 | 1,404 | 4,031.15 | 457 | 32.56 | 1,312.1 | 32.55 | 1,314.47 | 32.61 | +2.38 | +51.97 | 0 | 0 |
| 2025/02/13 | 28.3 | +0.7 | +2.54 | 505 | 1,418.06 | 109 | 21.57 | 304.5 | 21.47 | 305.32 | 21.53 | +0.83 | +76.15 | 0 | 0 |
| 2025/02/12 | 27.6 | -0.1 | -0.36 | 178 | 492.47 | 32 | 17.95 | 88.47 | 17.96 | 88.46 | 17.96 | -0.01 | -1.56 | 0 | 0 |
| 2025/02/11 | 27.7 | -0.45 | -1.6 | 419 | 1,160.56 | 16 | 3.82 | 44.51 | 3.83 | 44.25 | 3.81 | -0.26 | -159.38 | 0 | 0 |
| 2025/02/10 | 28.15 | +0.25 | +0.9 | 450 | 1,265.82 | 77 | 17.13 | 216.25 | 17.08 | 216.99 | 17.14 | +0.73 | +95.45 | 0 | 0 |
| 2025/02/07 | 27.9 | +0 | +0 | 164 | 454.49 | 11 | 6.73 | 30.62 | 6.74 | 30.55 | 6.72 | -0.08 | -72.73 | 0 | 0 |
| 2025/02/06 | 27.9 | +0.3 | +1.09 | 201 | 558 | 7 | 3.48 | 19.37 | 3.47 | 19.48 | 3.49 | +0.12 | +164.29 | 0 | 0 |
| 2025/02/05 | 27.6 | +0 | +0 | 236 | 653.21 | 13 | 5.5 | 35.86 | 5.49 | 35.95 | 5.5 | +0.09 | +65.38 | 0 | 0 |
| 2025/02/04 | 27.6 | -0.05 | -0.18 | 170 | 471.36 | 5 | 2.94 | 13.83 | 2.93 | 13.89 | 2.95 | +0.07 | +130 | 0 | 0 |
| 2025/02/03 | 27.65 | +0.15 | +0.55 | 289 | 794.1 | 13 | 4.5 | 35.58 | 4.48 | 35.74 | 4.5 | +0.17 | +126.92 | 0 | 0 |
| 2025/01/22 | 27.5 | +0.15 | +0.55 | 160 | 437.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 27.35 | +0.3 | +1.11 | 271 | 742.28 | 27 | 9.95 | 73.73 | 9.93 | 73.85 | 9.95 | +0.12 | +42.59 | 0 | 0 |
| 2025/01/20 | 27.05 | +0.15 | +0.56 | 153 | 413.99 | 7 | 4.57 | 18.93 | 4.57 | 18.85 | 4.55 | -0.07 | -107.14 | 0 | 0 |
| 2025/01/17 | 26.9 | +0.05 | +0.19 | 232 | 623.77 | 9 | 3.88 | 24.26 | 3.89 | 24.18 | 3.88 | -0.09 | -94.44 | 0 | 0 |
| 2025/01/16 | 26.85 | +0.05 | +0.19 | 180 | 484.88 | 7 | 3.89 | 18.86 | 3.89 | 18.82 | 3.88 | -0.04 | -57.14 | 0 | 0 |
| 2025/01/15 | 26.8 | +0.2 | +0.75 | 157 | 422.48 | 41 | 26.05 | 109.73 | 25.97 | 110.33 | 26.11 | +0.59 | +145.12 | 0 | 0 |
| 2025/01/14 | 26.6 | +0.35 | +1.33 | 199 | 526.94 | 21 | 10.56 | 55.7 | 10.57 | 55.76 | 10.58 | +0.06 | +28.57 | 0 | 0 |
| 2025/01/13 | 26.25 | -0.4 | -1.5 | 341 | 898.61 | 30 | 8.8 | 79.31 | 8.83 | 79.39 | 8.83 | +0.08 | +26.67 | 0 | 0 |
| 2025/01/10 | 26.65 | -0.05 | -0.19 | 209 | 559.25 | 18 | 8.62 | 48.17 | 8.61 | 48.19 | 8.62 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/09 | 26.7 | -0.55 | -2.02 | 341 | 917.48 | 11 | 3.22 | 29.7 | 3.24 | 29.55 | 3.22 | -0.14 | -131.82 | 0 | 0 |
| 2025/01/08 | 27.25 | +0.2 | +0.74 | 245 | 661.4 | 51 | 20.83 | 138.09 | 20.88 | 137.84 | 20.84 | -0.25 | -49.02 | 0 | 0 |
| 2025/01/07 | 27.05 | -0.2 | -0.73 | 209 | 566.92 | 8 | 3.83 | 21.78 | 3.84 | 21.68 | 3.82 | -0.1 | -125 | 0 | 0 |
| 2025/01/06 | 27.25 | +0.1 | +0.37 | 94 | 256.36 | 8 | 8.49 | 21.75 | 8.48 | 21.75 | 8.49 | +0.01 | +6.25 | 0 | 0 |
| 2025/01/03 | 27.15 | +0 | +0 | 176 | 478.47 | 1 | 0.57 | 2.72 | 0.57 | 2.73 | 0.57 | +0.01 | +150 | 0 | 0 |
| 2025/01/02 | 27.15 | +0.05 | +0.18 | 119 | 323.39 | 16 | 13.47 | 43.51 | 13.45 | 43.62 | 13.49 | +0.12 | +75 | 0 | 0 |
| 2024/12/31 | 27.1 | -0.05 | -0.18 | 201 | 545.49 | 34 | 16.88 | 92.25 | 16.91 | 92.28 | 16.92 | +0.03 | +8.82 | 0 | 0 |
| 2024/12/30 | 27.15 | -0.05 | -0.18 | 171 | 466.5 | 2 | 1.17 | 5.45 | 1.17 | 5.44 | 1.17 | -0.01 | -50 | 0 | 0 |
| 2024/12/27 | 27.2 | -0.2 | -0.73 | 236 | 643.49 | 6 | 2.54 | 16.32 | 2.54 | 16.39 | 2.55 | +0.07 | +116.67 | 0 | 0 |
| 2024/12/26 | 27.4 | +0 | +0 | 96 | 263.74 | 11 | 11.45 | 30.2 | 11.45 | 30.18 | 11.45 | -0.01 | -13.64 | 0 | 0 |
| 2024/12/25 | 27.4 | +0 | +0 | 120 | 329.07 | 8 | 6.66 | 21.97 | 6.68 | 21.91 | 6.66 | -0.06 | -68.75 | 0 | 0 |
| 2024/12/24 | 27.4 | +0 | +0 | 207 | 571.66 | 33 | 15.91 | 90.89 | 15.9 | 91.01 | 15.92 | +0.12 | +36.36 | 0 | 0 |
| 2024/12/23 | 27.4 | +0.35 | +1.29 | 186 | 508.46 | 14 | 7.52 | 38.22 | 7.52 | 38.4 | 7.55 | +0.18 | +128.57 | 0 | 0 |
| 2024/12/20 | 27.05 | -0.15 | -0.55 | 308 | 834.89 | 37 | 12.02 | 100.78 | 12.07 | 100.22 | 12 | -0.56 | -150 | 0 | 0 |
| 2024/12/19 | 27.2 | -0.3 | -1.09 | 325 | 885.19 | 5 | 1.54 | 13.63 | 1.54 | 13.66 | 1.54 | +0.03 | +50 | 0 | 0 |
| 2024/12/18 | 27.5 | +0.1 | +0.36 | 224 | 614.63 | 10 | 4.45 | 27.3 | 4.44 | 27.41 | 4.46 | +0.1 | +105 | 0 | 0 |
| 2024/12/17 | 27.4 | +0 | -0 | 226 | 618.6 | 7 | 3.1 | 19.2 | 3.1 | 19.2 | 3.1 | -0.01 | -7.14 | 0 | 0 |
| 2024/12/16 | 27.4 | -0.5 | -1.79 | 574 | 1,585.12 | 16 | 2.79 | 44.22 | 2.79 | 44.27 | 2.79 | +0.04 | +28.12 | 0 | 0 |
| 2024/12/13 | 27.9 | -0.35 | -1.24 | 501 | 1,405.99 | 2 | 0.4 | 5.62 | 0.4 | 5.63 | 0.4 | +0.01 | +50 | 0 | 0 |
| 2024/12/12 | 28.25 | -0.15 | -0.53 | 317 | 899.81 | 21 | 6.62 | 59.63 | 6.63 | 59.55 | 6.62 | -0.09 | -42.86 | 0 | 0 |
| 2024/12/11 | 28.4 | -0.1 | -0.35 | 226 | 644.29 | 8 | 3.53 | 22.73 | 3.53 | 22.79 | 3.54 | +0.07 | +81.25 | 0 | 0 |
| 2024/12/10 | 28.5 | -0.05 | -0.18 | 287 | 817.72 | 10 | 3.48 | 28.54 | 3.49 | 28.51 | 3.49 | -0.03 | -25 | 0 | 0 |
| 2024/12/09 | 28.55 | -0.05 | -0.17 | 362 | 1,031.88 | 42 | 11.6 | 119.51 | 11.58 | 120.1 | 11.64 | +0.59 | +140.48 | 0 | 0 |
| 2024/12/06 | 28.6 | +0 | +0 | 213 | 610.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 28.6 | +0.05 | +0.18 | 141 | 402.9 | 20 | 14.19 | 57.01 | 14.15 | 57.21 | 14.2 | +0.2 | +102.5 | 0 | 0 |
| 2024/12/04 | 28.55 | -0.05 | -0.17 | 172 | 492.04 | 10 | 5.8 | 28.51 | 5.79 | 28.57 | 5.81 | +0.06 | +60 | 0 | 0 |
| 2024/12/03 | 28.6 | +0.2 | +0.7 | 304 | 868.72 | 8 | 2.63 | 22.82 | 2.63 | 22.89 | 2.64 | +0.07 | +87.5 | 0 | 0 |
| 2024/12/02 | 28.4 | +0.1 | +0.35 | 200 | 569.91 | 14 | 6.99 | 39.69 | 6.96 | 39.91 | 7 | +0.23 | +164.29 | 0 | 0 |
| 2024/11/29 | 28.3 | +0.15 | +0.53 | 160 | 453.15 | 15 | 9.35 | 42.3 | 9.33 | 42.48 | 9.38 | +0.19 | +126.67 | 0 | 0 |
| 2024/11/28 | 28.15 | -0.05 | -0.18 | 248 | 696 | 23 | 9.29 | 64.73 | 9.3 | 64.79 | 9.31 | +0.06 | +26.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
