6248
28.35
TWD+0.10 (0.35%)
2024.11.21收盤
沛波－現股當沖
沛波最新現股當沖狀況
整理沛波最新(2024/11/21) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的7.43%。當日現股當沖之總損益為+1,700元、每張平均損益則為+77元。
開盤價
28.25
收盤價
28.35
當日範圍
28.2 - 28.35
成交張數
296
開盤價(昨)
28.45
收盤價(昨)
28.25
昨日範圍
28.25 - 28.55
成交張數(昨)
264
成交金額
835.93萬
成交金額(昨)
748.26萬
52週範圍
26.8 - 36.3
發行股數
9996萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
28.25
收盤價
28.35
成交張數
296
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 28.35 | +0.1 | +0.35 | 296 | 835.92 | 22 | 7.43 | 62.09 | 7.43 | 62.26 | 7.45 | +0.17 | +77.27 | 0 | 0 |
| 11/20 | 28.25 | -0.15 | -0.53 | 264 | 748.26 | 9 | 3.41 | 25.48 | 3.41 | 25.5 | 3.41 | +0.03 | +27.78 | 0 | 0 |
| 11/19 | 28.4 | +0.1 | +0.35 | 211 | 598.15 | 23 | 10.9 | 64.97 | 10.86 | 65.36 | 10.93 | +0.39 | +169.57 | 0 | 0 |
| 11/18 | 28.3 | -0.45 | -1.57 | 473 | 1,346.15 | 44 | 9.3 | 125.6 | 9.33 | 125.16 | 9.3 | -0.45 | -101.14 | 0 | 0 |
| 11/15 | 28.75 | +0.25 | +0.88 | 699 | 2,016.88 | 158 | 22.6 | 455.61 | 22.59 | 455.99 | 22.61 | +0.39 | +24.37 | 0 | 0 |
| 11/14 | 28.5 | +0.05 | +0.18 | 466 | 1,330.01 | 59 | 12.66 | 168.43 | 12.66 | 168.41 | 12.66 | -0.01 | -2.54 | 1 | 0.21 |
| 11/13 | 28.45 | -0.1 | -0.35 | 394 | 1,121.16 | 26 | 6.6 | 73.83 | 6.59 | 74.12 | 6.61 | +0.29 | +111.54 | 0 | 0 |
| 11/12 | 28.55 | -0.65 | -2.23 | 979 | 2,805.47 | 116 | 11.85 | 332.85 | 11.86 | 332.57 | 11.85 | -0.28 | -23.71 | 0 | 0 |
| 11/11 | 29.2 | -0.5 | -1.68 | 1,047 | 3,045.46 | 174 | 16.62 | 504.88 | 16.58 | 507.1 | 16.65 | +2.22 | +127.59 | 15 | 1.43 |
| 11/08 | 29.7 | +0.4 | +1.37 | 805 | 2,386.74 | 53 | 6.58 | 156.72 | 6.57 | 157.4 | 6.59 | +0.68 | +128.3 | 0 | 0 |
| 11/07 | 29.3 | +0.7 | +2.45 | 1,050 | 3,053.28 | 82 | 7.81 | 237.81 | 7.79 | 238.94 | 7.83 | +1.14 | +138.41 | 0 | 0 |
| 11/06 | 28.6 | -0.1 | -0.35 | 339 | 970.25 | 18 | 5.31 | 51.59 | 5.32 | 51.53 | 5.31 | -0.07 | -36.11 | 0 | 0 |
| 11/05 | 28.7 | +0.15 | +0.53 | 598 | 1,717.97 | 67 | 11.2 | 191.57 | 11.15 | 192.91 | 11.23 | +1.34 | +200 | 0 | 0 |
| 11/04 | 28.55 | +0.15 | +0.53 | 1,187 | 3,369.19 | 218 | 18.37 | 618.32 | 18.35 | 619.25 | 18.38 | +0.93 | +42.66 | 7 | 0.59 |
| 11/01 | 28.4 | -1.25 | -4.22 | 3,772 | 10,695.22 | 818 | 21.69 | 2,307.42 | 21.57 | 2,321.72 | 21.71 | +14.3 | +174.88 | 0 | 0 |
| 10/30 | 29.65 | -0.2 | -0.67 | 358 | 1,068.05 | 29 | 8.1 | 86.54 | 8.1 | 86.39 | 8.09 | -0.15 | -51.72 | 0 | 0 |
| 10/29 | 29.85 | -0.1 | -0.33 | 299 | 892.92 | 19 | 6.35 | 56.76 | 6.36 | 56.81 | 6.36 | +0.06 | +28.95 | 0 | 0 |
| 10/28 | 29.95 | -0.4 | -1.32 | 329 | 988.17 | 46 | 13.98 | 138.4 | 14.01 | 138.03 | 13.97 | -0.38 | -81.52 | 0 | 0 |
| 10/25 | 30.35 | +0.45 | +1.51 | 313 | 944.63 | 47 | 15.02 | 141.35 | 14.96 | 141.87 | 15.02 | +0.52 | +110.64 | 0 | 0 |
| 10/24 | 29.9 | -0.3 | -0.99 | 657 | 1,970.78 | 60 | 9.13 | 180.26 | 9.15 | 180.11 | 9.14 | -0.15 | -25.83 | 0 | 0 |
| 10/23 | 30.2 | -0.1 | -0.33 | 365 | 1,104.68 | 54 | 14.79 | 163.69 | 14.82 | 163.34 | 14.79 | -0.34 | -63.89 | 0 | 0 |
| 10/22 | 30.3 | -0.05 | -0.16 | 403 | 1,220.93 | 32 | 7.94 | 97.08 | 7.95 | 97 | 7.95 | -0.07 | -23.44 | 0 | 0 |
| 10/21 | 30.35 | -0.35 | -1.14 | 473 | 1,438.11 | 15 | 3.17 | 45.59 | 3.17 | 45.6 | 3.17 | +0.01 | +6.67 | 0 | 0 |
| 10/18 | 30.7 | -0.25 | -0.81 | 765 | 2,356.09 | 103 | 13.46 | 317.87 | 13.49 | 317.72 | 13.49 | -0.15 | -14.56 | 0 | 0 |
| 10/17 | 30.95 | -0.05 | -0.16 | 965 | 2,992.74 | 114 | 11.81 | 353.88 | 11.82 | 353.37 | 11.81 | -0.52 | -45.61 | 0 | 0 |
| 10/16 | 31 | +0.3 | +0.98 | 709 | 2,208.68 | 55 | 7.76 | 170.92 | 7.74 | 171.07 | 7.75 | +0.15 | +28.18 | 0 | 0 |
| 10/15 | 30.7 | -0.35 | -1.13 | 616 | 1,909.89 | 116 | 18.83 | 359.88 | 18.84 | 361.78 | 18.94 | +1.9 | +163.36 | 0 | 0 |
| 10/14 | 31.05 | +0.6 | +1.97 | 630 | 1,952.54 | 73 | 11.59 | 225.94 | 11.57 | 226.87 | 11.62 | +0.93 | +127.4 | 0 | 0 |
| 10/11 | 30.45 | +0.35 | +1.16 | 418 | 1,261.14 | 81 | 19.38 | 244.18 | 19.36 | 244.67 | 19.4 | +0.49 | +61.11 | 0 | 0 |
| 10/09 | 30.1 | -0.7 | -2.27 | 1,016 | 3,087.84 | 92 | 9.06 | 280.39 | 9.08 | 279.76 | 9.06 | -0.63 | -68.48 | 0 | 0 |
| 10/08 | 30.8 | -0.35 | -1.12 | 601 | 1,860.86 | 70 | 11.65 | 215.85 | 11.6 | 217.56 | 11.69 | +1.71 | +243.57 | 0 | 0 |
| 10/07 | 31.15 | +0.1 | +0.32 | 486 | 1,514.3 | 62 | 12.76 | 193.12 | 12.75 | 193.29 | 12.76 | +0.17 | +28.23 | 1 | 0.21 |
| 10/04 | 31.05 | -1 | -3.12 | 1,492 | 4,619.78 | 247 | 16.55 | 761.95 | 16.49 | 765.27 | 16.57 | +3.32 | +134.41 | 3 | 0.2 |
| 10/01 | 32.05 | -0.8 | -2.44 | 1,537 | 4,967.2 | 149 | 9.69 | 484.23 | 9.75 | 479.76 | 9.66 | -4.46 | -299.66 | 0 | 0 |
| 09/30 | 32.85 | -0.9 | -2.67 | 1,500 | 4,993.8 | 132 | 8.8 | 439.81 | 8.81 | 441.02 | 8.83 | +1.21 | +91.67 | 0 | 0 |
| 09/27 | 33.75 | +0.55 | +1.66 | 1,177 | 3,972.12 | 204 | 17.33 | 686.78 | 17.29 | 688.39 | 17.33 | +1.61 | +78.92 | 0 | 0 |
| 09/26 | 33.2 | +0.6 | +1.84 | 1,911 | 6,396.64 | 474 | 24.8 | 1,587.4 | 24.82 | 1,586.18 | 24.8 | -1.22 | -25.74 | 4 | 0.21 |
| 09/25 | 32.6 | -0.05 | -0.15 | 363 | 1,186.7 | 35 | 9.64 | 114.45 | 9.64 | 114.33 | 9.63 | -0.13 | -37.14 | 0 | 0 |
| 09/24 | 32.65 | +0.1 | +0.31 | 315 | 1,025.16 | 26 | 8.25 | 84.38 | 8.23 | 84.67 | 8.26 | +0.28 | +109.62 | 0 | 0 |
| 09/23 | 32.55 | +0.35 | +1.09 | 559 | 1,820.73 | 84 | 15.03 | 273.33 | 15.01 | 273.8 | 15.04 | +0.47 | +55.95 | 0 | 0 |
| 09/20 | 32.2 | -0.05 | -0.16 | 304 | 983.62 | 53 | 17.43 | 171.57 | 17.44 | 171.48 | 17.43 | -0.09 | -16.98 | 0 | 0 |
| 09/19 | 32.25 | +0 | +0 | 249 | 803.84 | 22 | 8.84 | 71.08 | 8.84 | 71.04 | 8.84 | -0.04 | -18.18 | 0 | 0 |
| 09/18 | 32.25 | -0.25 | -0.77 | 448 | 1,457.59 | 43 | 9.6 | 140.34 | 9.63 | 139.68 | 9.58 | -0.66 | -153.49 | 0 | 0 |
| 09/16 | 32.5 | +0.45 | +1.4 | 888 | 2,889.95 | 154 | 17.34 | 500.54 | 17.32 | 501.07 | 17.34 | +0.54 | +34.74 | 0 | 0 |
| 09/13 | 32.05 | +0.05 | +0.16 | 170 | 544.21 | 5 | 2.94 | 16 | 2.94 | 15.96 | 2.93 | -0.04 | -80 | 0 | 0 |
| 09/12 | 32 | -0.35 | -1.08 | 927 | 2,984.69 | 331 | 35.71 | 1,065.72 | 35.71 | 1,064.15 | 35.65 | -1.57 | -47.43 | 0 | 0 |
| 09/11 | 32.35 | +1.65 | +5.37 | 1,130 | 3,606.19 | 204 | 18.05 | 647.55 | 17.96 | 654.2 | 18.14 | +6.64 | +325.74 | 1 | 0.09 |
| 09/10 | 30.7 | -0.2 | -0.65 | 226 | 697.93 | 22 | 9.73 | 67.95 | 9.74 | 68.07 | 9.75 | +0.12 | +54.55 | 0 | 0 |
| 09/09 | 30.9 | +0 | +0 | 174 | 534.89 | 18 | 10.34 | 55.12 | 10.3 | 55.56 | 10.39 | +0.44 | +244.44 | 0 | 0 |
| 09/06 | 30.9 | +0 | +0 | 139 | 430.32 | 23 | 16.55 | 71.33 | 16.58 | 71.19 | 16.54 | -0.14 | -60.87 | 0 | 0 |
| 09/05 | 30.9 | +0.05 | +0.16 | 151 | 470.99 | 33 | 21.85 | 102.73 | 21.81 | 102.8 | 21.83 | +0.07 | +19.7 | 0 | 0 |
| 09/04 | 30.85 | -0.9 | -2.83 | 499 | 1,547.5 | 105 | 21.04 | 324.81 | 20.99 | 326.12 | 21.07 | +1.31 | +124.76 | 0 | 0 |
| 09/03 | 31.75 | -0.2 | -0.63 | 169 | 539.66 | 16 | 9.47 | 51.06 | 9.46 | 50.95 | 9.44 | -0.1 | -65.62 | 0 | 0 |
| 09/02 | 31.95 | -0.25 | -0.78 | 224 | 720.58 | 16 | 7.14 | 51.54 | 7.15 | 51.28 | 7.12 | -0.26 | -162.5 | 0 | 0 |
| 08/30 | 32.2 | +0.3 | +0.94 | 178 | 573.13 | 8 | 4.49 | 25.66 | 4.48 | 25.79 | 4.5 | +0.12 | +156.25 | 0 | 0 |
| 08/29 | 31.9 | -0.25 | -0.78 | 204 | 651.83 | 15 | 7.35 | 47.8 | 7.33 | 47.95 | 7.36 | +0.16 | +106.67 | 0 | 0 |
| 08/28 | 32.15 | +0 | +0 | 254 | 818.52 | 26 | 10.24 | 83.85 | 10.24 | 83.89 | 10.25 | +0.04 | +15.38 | 1 | 0.39 |
| 08/27 | 32.15 | -0.05 | -0.16 | 317 | 1,020.47 | 45 | 14.2 | 144.65 | 14.17 | 144.76 | 14.19 | +0.12 | +25.56 | 0 | 0 |
| 08/26 | 32.2 | +0.55 | +1.74 | 1,002 | 3,242.09 | 227 | 22.65 | 733.52 | 22.63 | 735.06 | 22.67 | +1.53 | +67.62 | 0 | 0 |
| 08/23 | 31.65 | -0.2 | -0.63 | 356 | 1,126.43 | 65 | 18.26 | 205.87 | 18.28 | 206.5 | 18.33 | +0.63 | +96.92 | 0 | 0 |
| 08/22 | 31.85 | +0.45 | +1.43 | 501 | 1,590.92 | 10 | 2 | 31.61 | 1.99 | 31.73 | 1.99 | +0.12 | +120 | 0 | 0 |
| 08/21 | 31.4 | +0.1 | +0.32 | 478 | 1,507.55 | 33 | 6.9 | 103.78 | 6.88 | 104.11 | 6.91 | +0.33 | +100 | 0 | 0 |
| 08/20 | 31.3 | -0.2 | -0.63 | 330 | 1,039 | 25 | 7.58 | 78.67 | 7.57 | 78.72 | 7.58 | +0.06 | +22 | 0 | 0 |
| 08/19 | 31.5 | +0.05 | +0.16 | 427 | 1,353.13 | 45 | 10.54 | 142.56 | 10.54 | 142.34 | 10.52 | -0.22 | -48.89 | 0 | 0 |
| 08/16 | 31.45 | +0.05 | +0.16 | 498 | 1,573.64 | 80 | 16.06 | 252.24 | 16.03 | 252.72 | 16.06 | +0.47 | +59.38 | 10 | 2.01 |
| 08/15 | 31.4 | -0.15 | -0.48 | 384 | 1,207.25 | 50 | 13.02 | 156.84 | 12.99 | 157.5 | 13.05 | +0.66 | +132 | 0 | 0 |
| 08/14 | 31.55 | -0.05 | -0.16 | 490 | 1,547.47 | 54 | 11.02 | 170.48 | 11.02 | 170.66 | 11.03 | +0.18 | +33.33 | 0 | 0 |
| 08/13 | 31.6 | +0.2 | +0.64 | 433 | 1,362.71 | 60 | 13.86 | 188.88 | 13.86 | 189.21 | 13.88 | +0.33 | +54.17 | 0 | 0 |
| 08/12 | 31.4 | +0.05 | +0.16 | 1,629 | 5,164.95 | 239 | 14.67 | 758.73 | 14.69 | 758.56 | 14.69 | -0.17 | -7.11 | 0 | 0 |
| 08/09 | 31.35 | +1.7 | +5.73 | 815 | 2,528.75 | 63 | 7.73 | 194.09 | 7.68 | 194.84 | 7.7 | +0.75 | +119.05 | 0 | 0 |
| 08/08 | 29.65 | +0 | +0 | 142 | 418.91 | 11 | 7.75 | 32.41 | 7.74 | 32.4 | 7.73 | -0.01 | -9.09 | 0 | 0 |
| 08/07 | 29.65 | +1.35 | +4.77 | 177 | 523.18 | 21 | 11.86 | 61.56 | 11.77 | 62.21 | 11.89 | +0.65 | +309.52 | 0 | 0 |
| 08/06 | 28.3 | -0.6 | -2.08 | 457 | 1,281 | 188 | 41.14 | 520.11 | 40.6 | 530.42 | 41.41 | +10.32 | +548.94 | 0 | 0 |
| 08/05 | 28.9 | -2.3 | -7.37 | 1,010 | 2,950.68 | 204 | 20.2 | 592.73 | 20.09 | 599.5 | 20.32 | +6.77 | +331.86 | 0 | 0 |
| 08/02 | 31.2 | -0.3 | -0.95 | 353 | 1,099.8 | 48 | 13.6 | 149.62 | 13.6 | 150.05 | 13.64 | +0.43 | +90.62 | 0 | 0 |
| 08/01 | 31.5 | +0.45 | +1.45 | 410 | 1,289.44 | 17 | 4.15 | 53.37 | 4.14 | 53.47 | 4.15 | +0.1 | +61.76 | 0 | 0 |
| 07/31 | 31.05 | +0.1 | +0.32 | 200 | 620.73 | 8 | 4 | 24.8 | 4 | 24.84 | 4 | +0.04 | +50 | 0 | 0 |
| 07/30 | 30.95 | +0.3 | +0.98 | 222 | 682.88 | 23 | 10.36 | 70.81 | 10.37 | 70.69 | 10.35 | -0.12 | -50 | 0 | 0 |
| 07/29 | 30.65 | -0.2 | -0.65 | 285 | 881.12 | 20 | 7.02 | 61.76 | 7.01 | 62.02 | 7.04 | +0.26 | +130 | 0 | 0 |
| 07/26 | 30.85 | +0.55 | +1.82 | 494 | 1,512.93 | 20 | 4.05 | 60.94 | 4.03 | 61.22 | 4.05 | +0.28 | +140 | 3 | 0.61 |
| 07/23 | 30.3 | +0.05 | +0.17 | 90 | 272.88 | 4 | 4.44 | 12.13 | 4.45 | 12.14 | 4.45 | +0.01 | +25 | 0 | 0 |
| 07/22 | 30.25 | -0.4 | -1.31 | 435 | 1,320.5 | 6 | 1.38 | 18.16 | 1.37 | 18.27 | 1.38 | +0.12 | +191.67 | 0 | 0 |
| 07/19 | 30.65 | -0.35 | -1.13 | 354 | 1,086.93 | 4 | 1.13 | 12.27 | 1.13 | 12.33 | 1.13 | +0.07 | +162.5 | 0 | 0 |
| 07/18 | 31 | +0.1 | +0.32 | 153 | 472.91 | 15 | 9.8 | 46.37 | 9.8 | 46.55 | 9.84 | +0.19 | +126.67 | 0 | 0 |
| 07/17 | 30.9 | +0.05 | +0.16 | 304 | 943.09 | 27 | 8.88 | 83.89 | 8.9 | 83.7 | 8.88 | -0.18 | -68.52 | 0 | 0 |
| 07/16 | 30.85 | +0.1 | +0.33 | 180 | 554.88 | 12 | 6.67 | 36.96 | 6.66 | 37.07 | 6.68 | +0.11 | +91.67 | 0 | 0 |
| 07/15 | 30.75 | -0.15 | -0.49 | 186 | 573.62 | 10 | 5.38 | 30.82 | 5.37 | 30.81 | 5.37 | -0.01 | -5 | 0 | 0 |
| 07/12 | 30.9 | -0.1 | -0.32 | 239 | 739.97 | 37 | 15.48 | 114.81 | 15.52 | 114.39 | 15.46 | -0.41 | -112.16 | 0 | 0 |
| 07/11 | 31 | +0.2 | +0.65 | 399 | 1,237.73 | 15 | 3.76 | 46.65 | 3.77 | 46.59 | 3.76 | -0.06 | -36.67 | 0 | 0 |
| 07/10 | 30.8 | +0.25 | +0.82 | 299 | 915.89 | 16 | 5.35 | 48.92 | 5.34 | 49.01 | 5.35 | +0.09 | +53.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
