首頁>台灣股市>沛波>交易資訊 - 現股當沖

6248

32.25

TWD

-0.25 (-0.77%)

2024.09.18收盤

沛波－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

沛波最新現股當沖狀況

整理沛波最新(2024/09/18) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的9.6%。當日現股當沖之總損益為-6,600元、每張平均損益則為-153元。

開盤價

32.5

收盤價

32.25

當日範圍

32.25 - 32.8

成交張數

448

開盤價(昨)

31.95

收盤價(昨)

32.5

昨日範圍

31.95 - 32.8

成交張數(昨)

888

成交金額

1457.58萬

成交金額(昨)

2889.95萬

52週範圍

25.15 - 36.3

發行股數

6996萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

32.5

收盤價

32.25

成交張數

448

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	32.25	-0.25	-0.77	448	1,457.59	43	9.6	140.34	9.63	139.68	9.58	-0.66	-153.49	0	0
09/16	32.5	+0.45	+1.4	888	2,889.95	154	17.34	500.54	17.32	501.07	17.34	+0.54	+34.74	0	0
09/13	32.05	+0.05	+0.16	170	544.21	5	2.94	16	2.94	15.96	2.93	-0.04	-80	0	0
09/12	32	-0.35	-1.08	927	2,984.69	331	35.71	1,065.72	35.71	1,064.15	35.65	-1.57	-47.43	0	0
09/11	32.35	+1.65	+5.37	1,130	3,606.19	204	18.05	647.55	17.96	654.2	18.14	+6.64	+325.74	1	0.09
09/10	30.7	-0.2	-0.65	226	697.93	22	9.73	67.95	9.74	68.07	9.75	+0.12	+54.55	0	0
09/09	30.9	+0	+0	174	534.89	18	10.34	55.12	10.3	55.56	10.39	+0.44	+244.44	0	0
09/06	30.9	+0	+0	139	430.32	23	16.55	71.33	16.58	71.19	16.54	-0.14	-60.87	0	0
09/05	30.9	+0.05	+0.16	151	470.99	33	21.85	102.73	21.81	102.8	21.83	+0.07	+19.7	0	0
09/04	30.85	-0.9	-2.83	499	1,547.5	105	21.04	324.81	20.99	326.12	21.07	+1.31	+124.76	0	0
09/03	31.75	-0.2	-0.63	169	539.66	16	9.47	51.06	9.46	50.95	9.44	-0.1	-65.62	0	0
09/02	31.95	-0.25	-0.78	224	720.58	16	7.14	51.54	7.15	51.28	7.12	-0.26	-162.5	0	0
08/30	32.2	+0.3	+0.94	178	573.13	8	4.49	25.66	4.48	25.79	4.5	+0.12	+156.25	0	0
08/29	31.9	-0.25	-0.78	204	651.83	15	7.35	47.8	7.33	47.95	7.36	+0.16	+106.67	0	0
08/28	32.15	+0	+0	254	818.52	26	10.24	83.85	10.24	83.89	10.25	+0.04	+15.38	1	0.39
08/27	32.15	-0.05	-0.16	317	1,020.47	45	14.2	144.65	14.17	144.76	14.19	+0.12	+25.56	0	0
08/26	32.2	+0.55	+1.74	1,002	3,242.09	227	22.65	733.52	22.63	735.06	22.67	+1.53	+67.62	0	0
08/23	31.65	-0.2	-0.63	356	1,126.43	65	18.26	205.87	18.28	206.5	18.33	+0.63	+96.92	0	0
08/22	31.85	+0.45	+1.43	501	1,590.92	10	2	31.61	1.99	31.73	1.99	+0.12	+120	0	0
08/21	31.4	+0.1	+0.32	478	1,507.55	33	6.9	103.78	6.88	104.11	6.91	+0.33	+100	0	0
08/20	31.3	-0.2	-0.63	330	1,039	25	7.58	78.67	7.57	78.72	7.58	+0.06	+22	0	0
08/19	31.5	+0.05	+0.16	427	1,353.13	45	10.54	142.56	10.54	142.34	10.52	-0.22	-48.89	0	0
08/16	31.45	+0.05	+0.16	498	1,573.64	80	16.06	252.24	16.03	252.72	16.06	+0.47	+59.38	10	2.01
08/15	31.4	-0.15	-0.48	384	1,207.25	50	13.02	156.84	12.99	157.5	13.05	+0.66	+132	0	0
08/14	31.55	-0.05	-0.16	490	1,547.47	54	11.02	170.48	11.02	170.66	11.03	+0.18	+33.33	0	0
08/13	31.6	+0.2	+0.64	433	1,362.71	60	13.86	188.88	13.86	189.21	13.88	+0.33	+54.17	0	0
08/12	31.4	+0.05	+0.16	1,629	5,164.95	239	14.67	758.73	14.69	758.56	14.69	-0.17	-7.11	0	0
08/09	31.35	+1.7	+5.73	815	2,528.75	63	7.73	194.09	7.68	194.84	7.7	+0.75	+119.05	0	0
08/08	29.65	+0	+0	142	418.91	11	7.75	32.41	7.74	32.4	7.73	-0.01	-9.09	0	0
08/07	29.65	+1.35	+4.77	177	523.18	21	11.86	61.56	11.77	62.21	11.89	+0.65	+309.52	0	0
08/06	28.3	-0.6	-2.08	457	1,281	188	41.14	520.11	40.6	530.42	41.41	+10.32	+548.94	0	0
08/05	28.9	-2.3	-7.37	1,010	2,950.68	204	20.2	592.73	20.09	599.5	20.32	+6.77	+331.86	0	0
08/02	31.2	-0.3	-0.95	353	1,099.8	48	13.6	149.62	13.6	150.05	13.64	+0.43	+90.62	0	0
08/01	31.5	+0.45	+1.45	410	1,289.44	17	4.15	53.37	4.14	53.47	4.15	+0.1	+61.76	0	0
07/31	31.05	+0.1	+0.32	200	620.73	8	4	24.8	4	24.84	4	+0.04	+50	0	0
07/30	30.95	+0.3	+0.98	222	682.88	23	10.36	70.81	10.37	70.69	10.35	-0.12	-50	0	0
07/29	30.65	-0.2	-0.65	285	881.12	20	7.02	61.76	7.01	62.02	7.04	+0.26	+130	0	0
07/26	30.85	+0.55	+1.82	494	1,512.93	20	4.05	60.94	4.03	61.22	4.05	+0.28	+140	3	0.61
07/23	30.3	+0.05	+0.17	90	272.88	4	4.44	12.13	4.45	12.14	4.45	+0.01	+25	0	0
07/22	30.25	-0.4	-1.31	435	1,320.5	6	1.38	18.16	1.37	18.27	1.38	+0.12	+191.67	0	0
07/19	30.65	-0.35	-1.13	354	1,086.93	4	1.13	12.27	1.13	12.33	1.13	+0.07	+162.5	0	0
07/18	31	+0.1	+0.32	153	472.91	15	9.8	46.37	9.8	46.55	9.84	+0.19	+126.67	0	0
07/17	30.9	+0.05	+0.16	304	943.09	27	8.88	83.89	8.9	83.7	8.88	-0.18	-68.52	0	0
07/16	30.85	+0.1	+0.33	180	554.88	12	6.67	36.96	6.66	37.07	6.68	+0.11	+91.67	0	0
07/15	30.75	-0.15	-0.49	186	573.62	10	5.38	30.82	5.37	30.81	5.37	-0.01	-5	0	0
07/12	30.9	-0.1	-0.32	239	739.97	37	15.48	114.81	15.52	114.39	15.46	-0.41	-112.16	0	0
07/11	31	+0.2	+0.65	399	1,237.73	15	3.76	46.65	3.77	46.59	3.76	-0.06	-36.67	0	0
07/10	30.8	+0.25	+0.82	299	915.89	16	5.35	48.92	5.34	49.01	5.35	+0.09	+53.12	0	0
07/09	30.55	-0.25	-0.81	334	1,022.79	21	6.29	64.38	6.29	64.19	6.28	-0.19	-90.48	0	0
07/08	30.8	-0.05	-0.16	251	773.9	26	10.36	80.2	10.36	80.21	10.36	+0.01	+3.85	0	0
07/05	30.85	-0.15	-0.48	249	768.04	6	2.41	18.52	2.41	18.54	2.41	+0.01	+25	0	0
07/04	31	-0.15	-0.48	448	1,393.81	29	6.47	90.34	6.48	90.18	6.47	-0.16	-55.17	0	0
07/03	31.15	+0.5	+1.63	394	1,222.47	22	5.58	68.07	5.57	68.35	5.59	+0.28	+127.27	0	0
07/02	30.65	+0.2	+0.66	270	829.55	29	10.74	88.69	10.69	89.33	10.77	+0.64	+220.69	0	0
07/01	30.45	+0.1	+0.33	147	447.3	4	2.72	12.18	2.72	12.18	2.72	+0.01	+12.5	0	0
06/28	30.35	+0	+0	164	497.42	12	7.32	36.37	7.31	36.43	7.32	+0.06	+50	0	0
06/27	30.35	+0	+0	145	440.5	10	6.9	30.39	6.9	30.39	6.9	+0.01	+5	0	0
06/26	30.35	+0.05	+0.17	437	1,327.06	11	2.52	33.52	2.53	33.48	2.52	-0.03	-27.27	0	0
06/25	30.3	+0	+0	162	491.24	34	20.99	103.15	21	103.13	20.99	-0.02	-5.88	0	0
06/24	30.3	-0.1	-0.33	284	865.73	46	16.2	140.5	16.23	139.98	16.17	-0.52	-111.96	0	0
06/21	30.4	+0.15	+0.5	456	1,383.21	12	2.63	36.45	2.63	36.46	2.64	+0.01	+12.5	0	0
06/20	30.25	+0.05	+0.17	294	891.12	19	6.46	57.65	6.47	57.67	6.47	+0.03	+15.79	0	0
06/19	30.2	-0.15	-0.49	339	1,025.38	13	3.83	39.38	3.84	39.26	3.83	-0.12	-92.31	0	0
06/18	30.35	+0	+0	764	2,312.14	55	7.2	166.22	7.19	166.89	7.22	+0.68	+122.73	0	0
06/17	30.35	+0.15	+0.5	958	2,932.91	169	17.64	515.6	17.58	520.83	17.76	+5.23	+309.47	0	0
06/14	30.2	+0	+0	302	918.39	11	3.64	33.42	3.64	33.47	3.64	+0.04	+36.36	0	0
06/13	30.2	-0.3	-0.98	464	1,408.31	29	6.25	87.97	6.25	87.98	6.25	+0.01	+3.45	0	0
06/12	30.5	-0.1	-0.33	398	1,217.37	41	10.3	125.03	10.27	125.48	10.31	+0.46	+110.98	0	0
06/11	30.6	-0.4	-1.29	419	1,289.01	20	4.77	61.7	4.79	61.54	4.77	-0.16	-80	0	0
06/07	31	+0.2	+0.65	205	635.09	14	6.83	43.2	6.8	43.46	6.84	+0.27	+189.29	0	0
06/06	30.8	-0.2	-0.65	349	1,075.06	11	3.15	33.88	3.15	33.94	3.16	+0.06	+50	0	0
06/05	31	+0.1	+0.32	358	1,108.73	24	6.7	74.36	6.71	74.29	6.7	-0.07	-31.25	0	0
06/04	30.9	-0.1	-0.32	402	1,240.06	16	3.98	49.3	3.98	49.47	3.99	+0.17	+106.25	0	0
06/03	31	-0.15	-0.48	599	1,850.65	63	10.52	194.79	10.53	195.11	10.54	+0.32	+50	0	0
05/31	31.15	-0.1	-0.32	329	1,027.7	49	14.89	153.37	14.92	153.12	14.9	-0.24	-50	0	0
05/30	31.25	-0.2	-0.64	295	924.03	36	12.2	112.78	12.21	112.89	12.22	+0.1	+29.17	0	0
05/29	31.45	-0.05	-0.16	356	1,118.33	48	13.48	150.9	13.49	151.13	13.51	+0.23	+48.96	0	0
05/28	31.5	-0.25	-0.79	489	1,548.54	67	13.7	212.68	13.73	212.53	13.72	-0.14	-21.64	0	0
05/27	31.75	+0.4	+1.28	432	1,370.33	67	15.51	212.3	15.49	212.71	15.52	+0.41	+61.19	1	0.23
05/24	31.35	-0.5	-1.57	807	2,529.72	50	6.2	156.78	6.2	157.18	6.21	+0.4	+79	0	0
05/23	31.85	-2.8	-8.08	1,943	6,223.03	157	8.08	503.23	8.09	502.41	8.07	-0.82	-52.23	0	0
05/22	34.65	+0.25	+0.73	1,666	5,742.19	39	2.34	134.12	2.34	134.9	2.35	+0.77	+197.44	0	0
05/21	34.4	-0.15	-0.43	1,371	4,730.55	56	4.08	193.56	4.09	193.31	4.09	-0.24	-43.75	0	0
05/20	34.55	+0.25	+0.73	842	2,915.88	26	3.09	90.03	3.09	90.03	3.09	+0	+0	0	0
05/17	34.3	-0.1	-0.29	873	2,999.29	108	12.37	371.25	12.38	372.45	12.42	+1.2	+111.11	0	0
05/16	34.4	+0	+0	911	3,130.01	68	7.46	233.6	7.46	234.5	7.49	+0.9	+131.62	0	0
05/15	34.4	+0.15	+0.44	622	2,147.99	54	8.68	186.37	8.68	186.49	8.68	+0.12	+21.3	0	0
05/14	34.25	+0.3	+0.88	682	2,326.07	74	10.85	252.26	10.84	252.51	10.86	+0.26	+34.46	0	0
05/13	33.95	-2.2	-6.09	3,127	10,612.6	776	24.82	2,606.74	24.56	2,655.8	25.02	+49.06	+632.22	3	0.1
05/10	36.15	+0.8	+2.26	1,252	4,489.75	104	8.31	371.26	8.27	374.62	8.34	+3.35	+322.6	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來