6246
17.75
TWD+0.00 (0.00%)
2024.12.04收盤
臺龍-資券變化
臺龍最新資券變化狀況
整理臺龍最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-6張,其中買進0張、賣出2張、現償4張。累積至收盤臺龍融資餘額為1,710張,狀態為「連2增-連8減」。
融券部分淨增減為-3張,其中買進3張、賣出0張、現償0張。累積至收盤臺龍融券餘額為14張,狀態為「連2無-連2減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤臺龍借券賣出餘額為175張。
開盤價
17.65
收盤價
17.75
當日範圍
17.25 - 17.75
成交張數
137
開盤價(昨)
17.9
收盤價(昨)
17.75
昨日範圍
17.6 - 18.15
成交張數(昨)
132
成交金額
241.22萬
成交金額(昨)
235.32萬
52週範圍
13.15 - 29.8
發行股數
3785萬
市值
7億
資券變化-當日
資料時間:2024/12/03
開盤價
17.65
收盤價
17.75
成交張數
137
12/03當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 3 |
賣出 | 2 | 0 |
現償 | 4 | 0 |
增減 | -6 | -3 |
餘額 | 1,710 | 14 |
使用率 | - | - |
連增連減 | 連2增→連8減 | 連2無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
12/03當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 175 |
次日限額 | 438 |
資券變化-歷史逐日資訊
資料時間:2024/12/03
開盤價
17.65
收盤價
17.75
成交張數
137
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
12/03 | 17.75 | -0.15 | -0.84 | 132 | 0 | 2 | 4 | -6 | 1,710 | 0 | 3 | 0 | 0 | -3 | 14 | 0 | 0 | 0 | +0 | 175 | 438 | 0 | 0 | 0.82 | |||
12/02 | 17.9 | -0.4 | -2.19 | 252 | 0 | 2 | 0 | -2 | 1,716 | 0 | 22 | 0 | 0 | -22 | 17 | 0 | 30 | 0 | -30 | 175 | 442 | 0 | 0 | 0.99 | |||
11/29 | 18.3 | -0.2 | -1.08 | 99 | 0 | 20 | 0 | -20 | 1,718 | 0 | 0 | 0 | 0 | +0 | 39 | 0 | 0 | 0 | +0 | 205 | 442 | 0 | 0 | 2.27 | |||
11/28 | 18.5 | -0.5 | -2.63 | 292 | 0 | 61 | 3 | -64 | 1,738 | 0 | 0 | 0 | 0 | +0 | 39 | 0 | 0 | 0 | +0 | 205 | 444 | 0 | 0 | 2.24 | |||
11/27 | 19 | -0.7 | -3.55 | 332 | 0 | 83 | 0 | -83 | 1,802 | 0 | 6 | 0 | 0 | -6 | 39 | 0 | 0 | 0 | +0 | 205 | 443 | 0 | 0 | 2.16 | |||
11/26 | 19.7 | -0.6 | -2.96 | 271 | 0 | 7 | 0 | -7 | 1,885 | 0 | 4 | 0 | 0 | -4 | 45 | 0 | 3 | 0 | -3 | 205 | 444 | 0 | 0 | 2.39 | |||
11/25 | 20.3 | +0 | +0 | 237 | 0 | 9 | 0 | -9 | 1,892 | 0 | 2 | 0 | 0 | -2 | 49 | 0 | 0 | 0 | +0 | 208 | 447 | 0 | 0 | 2.59 | |||
11/22 | 20.3 | -0.55 | -2.64 | 701 | 0 | 82 | 0 | -82 | 1,901 | 0 | 3 | 0 | 0 | -3 | 51 | 0 | 0 | 0 | +0 | 208 | 450 | 0 | 0 | 2.68 | 40.23 | ||
11/21 | 20.85 | -0.3 | -1.42 | 487 | 63 | 13 | 0 | +50 | 1,983 | 0 | 1 | 0 | 0 | -1 | 54 | 6 | 0 | 0 | +6 | 208 | 448 | 1 | 0.21 | 2.72 | 50.92 | ||
11/20 | 21.15 | -0.9 | -4.08 | 930 | 83 | 63 | 0 | +20 | 1,933 | 3,749 | 51.56 | 7 | 0 | 1 | -8 | 55 | 1.47 | 0 | 0 | 0 | +0 | 202 | 449 | 0 | 0 | 2.85 | 51.61 |
11/19 | 22.05 | -0.25 | -1.12 | 2,488 | 115 | 132 | 0 | -17 | 1,913 | 3,749 | 51.03 | 14 | 5 | 0 | -9 | 63 | 1.68 | 10 | 0 | 0 | +10 | 202 | 458 | 3 | 0.12 | 3.29 | 62.58 |
11/18 | 22.3 | +0.8 | +3.72 | 4,872 | 188 | 289 | 0 | -101 | 1,930 | 3,749 | 51.48 | 8 | 24 | 0 | +16 | 72 | 1.92 | 10 | 0 | 0 | +10 | 192 | 506 | 9 | 0.18 | 3.73 | 69.81 |
11/15 | 21.5 | +1.95 | +9.97 | 851 | 134 | 186 | 0 | -52 | 2,031 | 3,749 | 54.17 | 0 | 7 | 0 | +7 | 56 | 1.49 | 0 | 0 | 0 | +0 | 182 | 521 | 0 | 0 | 2.76 | 36.78 |
11/14 | 19.55 | -0.2 | -1.01 | 338 | 56 | 24 | 0 | +32 | 2,083 | 3,749 | 55.56 | 0 | 0 | 0 | +0 | 49 | 1.31 | 0 | 0 | 0 | +0 | 182 | 573 | 0 | 0 | 2.35 | 41.12 |
11/13 | 19.75 | -0.15 | -0.75 | 400 | 45 | 37 | 0 | +8 | 2,051 | 3,749 | 54.71 | 1 | 0 | 4 | -5 | 49 | 1.31 | 2 | 0 | 0 | +2 | 182 | 614 | 1 | 0.25 | 2.39 | 43 |
11/12 | 19.9 | -0.85 | -4.1 | 511 | 51 | 76 | 0 | -25 | 2,043 | 3,749 | 54.49 | 4 | 21 | 0 | +17 | 54 | 1.44 | 4 | 0 | 0 | +4 | 180 | 646 | 5 | 0.98 | 2.64 | 35.23 |
11/11 | 20.75 | -0.3 | -1.43 | 440 | 37 | 67 | 0 | -30 | 2,068 | 3,749 | 55.16 | 2 | 0 | 0 | -2 | 37 | 0.99 | 4 | 0 | 0 | +4 | 176 | 654 | 0 | 0 | 1.79 | 45.45 |
11/08 | 21.05 | -1.25 | -5.61 | 572 | 62 | 49 | 0 | +13 | 2,098 | 3,749 | 55.96 | 13 | 1 | 0 | -12 | 39 | 1.04 | 0 | 0 | 0 | +0 | 172 | 667 | 1 | 0.17 | 1.86 | 43.53 |
11/07 | 22.3 | +0.05 | +0.22 | 559 | 51 | 65 | 0 | -14 | 2,085 | 3,749 | 55.61 | 1 | 2 | 0 | +1 | 51 | 1.36 | 0 | 0 | 0 | +0 | 172 | 667 | 1 | 0.18 | 2.45 | 48.66 |
11/06 | 22.25 | -1.55 | -6.51 | 1,011 | 90 | 85 | 0 | +5 | 2,099 | 3,749 | 55.99 | 7 | 5 | 1 | -3 | 50 | 1.33 | 0 | 0 | 0 | +0 | 172 | 669 | 0 | 0 | 2.38 | 43.92 |
11/05 | 23.8 | +0.2 | +0.85 | 483 | 32 | 47 | 0 | -15 | 2,094 | 3,749 | 55.85 | 1 | 0 | 0 | -1 | 53 | 1.41 | 0 | 0 | 0 | +0 | 172 | 693 | 1 | 0.21 | 2.53 | 51.35 |
11/04 | 23.6 | -1.4 | -5.6 | 949 | 63 | 111 | 9 | -57 | 2,109 | 3,749 | 56.26 | 2 | 2 | 0 | +0 | 54 | 1.44 | 0 | 15 | 0 | -15 | 172 | 702 | 0 | 0 | 2.56 | 49.95 |
11/01 | 25 | -0.5 | -1.96 | 1,251 | 96 | 114 | 0 | -18 | 2,166 | 3,749 | 57.78 | 26 | 0 | 0 | -26 | 54 | 1.44 | 0 | 0 | 0 | +0 | 187 | 705 | 0 | 0 | 2.49 | 60.11 |
10/30 | 25.5 | -2.8 | -9.89 | 3,752 | 262 | 488 | 0 | -226 | 2,184 | 3,749 | 58.26 | 34 | 25 | 0 | -9 | 80 | 2.13 | 1 | 0 | 0 | +1 | 187 | 728 | 17 | 0.45 | 3.66 | 52.96 |
10/29 | 28.3 | +2.1 | +8.02 | 2,781 | 461 | 180 | 0 | +281 | 2,410 | 3,749 | 64.28 | 6 | 10 | 0 | +4 | 89 | 2.37 | 0 | 14 | 0 | -14 | 186 | 712 | 8 | 0.29 | 3.69 | 55.23 |
10/28 | 26.2 | -1.6 | -5.76 | 1,996 | 101 | 206 | 0 | -105 | 2,129 | 3,749 | 56.79 | 24 | 7 | 0 | -17 | 85 | 2.27 | 0 | 18 | 0 | -18 | 200 | 703 | 0 | 0 | 3.99 | 46.64 |
10/25 | 27.8 | -2 | -6.71 | 11,031 | 540 | 809 | 0 | -269 | 2,234 | 3,749 | 59.59 | 257 | 7 | 0 | -250 | 102 | 2.72 | 86 | 0 | 0 | +86 | 218 | 715 | 8 | 0.07 | 4.57 | 68.96 |
10/24 | 29.8 | +2.7 | +9.96 | 1,979 | 152 | 232 | 0 | -80 | 2,503 | 3,749 | 66.76 | 0 | 146 | 0 | +146 | 352 | 9.39 | 14 | 0 | 0 | +14 | 132 | 619 | 0 | 0 | 14.06 | 42.95 |
10/23 | 27.1 | +2.45 | +9.94 | 941 | 265 | 134 | 0 | +131 | 2,583 | 3,749 | 68.9 | 0 | 49 | 0 | +49 | 206 | 5.49 | 1 | 0 | 0 | +1 | 118 | 602 | 0 | 0 | 7.98 | 22 |
10/22 | 24.65 | -0.95 | -3.71 | 2,512 | 121 | 314 | 0 | -193 | 2,452 | 3,749 | 65.4 | 7 | 59 | 0 | +52 | 157 | 4.19 | 0 | 0 | 0 | +0 | 117 | 595 | 8 | 0.32 | 6.4 | 63.06 |
10/21 | 25.6 | -0.3 | -1.16 | 530 | 189 | 175 | 0 | +14 | 2,645 | 3,749 | 70.55 | 0 | 34 | 0 | +34 | 105 | 2.8 | 0 | 0 | 0 | +0 | 117 | 570 | 48 | 9.06 | 3.97 | |
10/18 | 25.9 | -0.1 | -0.38 | 297 | 112 | 162 | 0 | -50 | 2,631 | 3,749 | 70.18 | 1 | 0 | 0 | -1 | 71 | 1.89 | 0 | 0 | 0 | +0 | 117 | 565 | 30 | 10.1 | 2.7 | |
10/17 | 26 | +0.4 | +1.56 | 268 | 102 | 64 | 0 | +38 | 2,681 | 3,749 | 71.51 | 0 | 0 | 0 | +0 | 72 | 1.92 | 0 | 16 | 0 | -16 | 117 | 562 | 43 | 16.04 | 2.69 | |
10/16 | 25.6 | +0.4 | +1.59 | 213 | 54 | 53 | 0 | +1 | 2,643 | 3,749 | 70.5 | 1 | 2 | 0 | +1 | 72 | 1.92 | 0 | 0 | 0 | +0 | 133 | 560 | 35 | 16.43 | 2.72 | |
10/15 | 25.2 | -0.5 | -1.95 | 418 | 124 | 151 | 0 | -27 | 2,642 | 3,749 | 70.47 | 0 | 0 | 30 | -30 | 71 | 1.89 | 0 | 0 | 0 | +0 | 133 | 558 | 56 | 13.4 | 2.69 | |
10/14 | 25.7 | +1.2 | +4.9 | 562 | 133 | 125 | 0 | +8 | 2,669 | 3,749 | 71.19 | 6 | 0 | 0 | -6 | 101 | 2.69 | 0 | 0 | 0 | +0 | 133 | 555 | 111 | 19.75 | 3.78 | |
10/11 | 24.5 | -0.5 | -2 | 518 | 215 | 106 | 0 | +109 | 2,661 | 3,749 | 70.98 | 11 | 1 | 30 | -40 | 107 | 2.85 | 0 | 0 | 0 | +0 | 133 | 549 | 62 | 11.97 | 4.02 | |
10/09 | 25 | -0.6 | -2.34 | 522 | 172 | 141 | 0 | +31 | 2,552 | 3,749 | 68.07 | 9 | 2 | 0 | -7 | 147 | 3.92 | 0 | 0 | 0 | +0 | 133 | 545 | 57 | 10.92 | 5.76 | |
10/08 | 25.6 | -1.15 | -4.3 | 562 | 189 | 115 | 0 | +74 | 2,521 | 3,749 | 67.24 | 23 | 3 | 0 | -20 | 154 | 4.11 | 0 | 31 | 0 | -31 | 133 | 540 | 95 | 16.9 | 6.11 | |
10/07 | 26.75 | -1.25 | -4.46 | 1,786 | 341 | 206 | 0 | +135 | 2,447 | 3,749 | 65.27 | 164 | 9 | 0 | -155 | 174 | 4.64 | 0 | 0 | 0 | +0 | 164 | 534 | 370 | 20.72 | 7.11 | |
10/04 | 28 | -0.15 | -0.53 | 7,272 | 395 | 519 | 0 | -124 | 2,312 | 3,749 | 61.67 | 17 | 171 | 0 | +154 | 329 | 8.78 | 17 | 0 | 0 | +17 | 164 | 517 | 20 | 0.28 | 14.23 | 73.56 |
10/01 | 28.15 | +2.15 | +8.27 | 6,380 | 445 | 252 | 0 | +193 | 2,436 | 3,749 | 64.98 | 4 | 94 | 0 | +90 | 175 | 4.67 | 16 | 0 | 0 | +16 | 147 | 444 | 10 | 0.16 | 7.18 | 75.17 |
09/30 | 26 | +2.2 | +9.24 | 5,939 | 341 | 262 | 0 | +79 | 2,243 | 3,749 | 59.83 | 6 | 21 | 0 | +15 | 85 | 2.27 | 32 | 0 | 0 | +32 | 131 | 380 | 13 | 0.22 | 3.79 | 71.51 |
09/27 | 23.8 | +2.15 | +9.93 | 4,504 | 311 | 477 | 0 | -166 | 2,164 | 3,749 | 57.72 | 2 | 41 | 0 | +39 | 70 | 1.87 | 0 | 3 | 0 | -3 | 99 | 321 | 18 | 0.4 | 3.23 | 62.43 |
09/26 | 21.65 | +1.95 | +9.9 | 3,520 | 473 | 220 | 0 | +253 | 2,330 | 3,749 | 62.15 | 0 | 14 | 0 | +14 | 31 | 0.83 | 0 | 1 | 0 | -1 | 102 | 277 | 20 | 0.57 | 1.33 | 53.95 |
09/25 | 19.7 | -0.55 | -2.72 | 1,285 | 49 | 198 | 0 | -149 | 2,077 | 3,749 | 55.4 | 5 | 0 | 0 | -5 | 17 | 0.45 | 0 | 0 | 0 | +0 | 103 | 243 | 5 | 0.39 | 0.82 | 52.61 |
09/24 | 20.25 | +1.8 | +9.76 | 1,796 | 231 | 194 | 0 | +37 | 2,226 | 3,749 | 59.38 | 3 | 7 | 0 | +4 | 22 | 0.59 | 4 | 0 | 0 | +4 | 103 | 231 | 1 | 0.06 | 0.99 | 50.33 |
09/23 | 18.45 | -0.45 | -2.38 | 547 | 96 | 64 | 0 | +32 | 2,189 | 3,749 | 58.39 | 12 | 1 | 0 | -11 | 18 | 0.48 | 0 | 3 | 0 | -3 | 99 | 214 | 1 | 0.18 | 0.82 | 29.07 |
09/20 | 18.9 | -0.45 | -2.33 | 787 | 56 | 123 | 0 | -67 | 2,157 | 3,749 | 57.54 | 6 | 3 | 0 | -3 | 29 | 0.77 | 0 | 0 | 0 | +0 | 102 | 209 | 2 | 0.25 | 1.34 | 46.89 |
09/19 | 19.35 | -0.6 | -3.01 | 3,433 | 205 | 433 | 0 | -228 | 2,224 | 3,749 | 59.32 | 2 | 3 | 0 | +1 | 32 | 0.85 | 0 | 0 | 0 | +0 | 102 | 202 | 8 | 0.23 | 1.44 | 59.13 |
09/18 | 19.95 | +1.8 | +9.92 | 1,300 | 349 | 155 | 0 | +194 | 2,452 | 3,749 | 65.4 | 1 | 3 | 0 | +2 | 31 | 0.83 | 1 | 0 | 0 | +1 | 102 | 169 | 0 | 0 | 1.26 | 22.62 |
09/16 | 18.15 | -1.35 | -6.92 | 1,263 | 120 | 171 | 0 | -51 | 2,258 | 3,749 | 60.23 | 8 | 1 | 0 | -7 | 29 | 0.77 | 0 | 0 | 0 | +0 | 101 | 156 | 3 | 0.24 | 1.28 | 30.01 |
09/13 | 19.5 | -0.45 | -2.26 | 3,505 | 274 | 326 | 0 | -52 | 2,309 | 3,749 | 61.59 | 11 | 3 | 0 | -8 | 36 | 0.96 | 2 | 0 | 0 | +2 | 101 | 144 | 10 | 0.29 | 1.56 | 61.63 |
09/12 | 19.95 | +1.8 | +9.92 | 2,169 | 327 | 436 | 0 | -109 | 2,361 | 3,749 | 62.98 | 0 | 16 | 0 | +16 | 44 | 1.17 | 0 | 0 | 0 | +0 | 99 | 109 | 10 | 0.46 | 1.86 | 39.97 |
09/11 | 18.15 | -0.55 | -2.94 | 1,910 | 210 | 230 | 0 | -20 | 2,470 | 3,749 | 65.88 | 18 | 2 | 0 | -16 | 28 | 0.75 | 0 | 0 | 0 | +0 | 99 | 87 | 1 | 0.05 | 1.13 | 50.79 |
09/10 | 18.7 | +1.25 | +7.16 | 3,214 | 313 | 279 | 0 | +34 | 2,490 | 3,749 | 66.42 | 0 | 29 | 0 | +29 | 44 | 1.17 | 3 | 0 | 0 | +3 | 99 | 69 | 4 | 0.12 | 1.77 | 51.65 |
09/09 | 17.45 | +1.55 | +9.75 | 1,457 | 301 | 69 | 0 | +232 | 2,456 | 3,749 | 65.51 | 0 | 10 | 0 | +10 | 15 | 0.4 | 0 | 0 | 0 | +0 | 96 | 37 | 0 | 0 | 0.61 | 38.23 |
09/06 | 15.9 | +0.55 | +3.58 | 309 | 20 | 44 | 0 | -24 | 2,224 | 3,749 | 59.32 | 0 | 2 | 0 | +2 | 5 | 0.13 | 0 | 0 | 0 | +0 | 96 | 24 | 1 | 0.32 | 0.22 | 15.86 |
09/05 | 15.35 | +0.3 | +1.99 | 224 | 1 | 2 | 0 | -1 | 2,248 | 3,749 | 59.96 | 0 | 3 | 0 | +3 | 3 | 0.08 | 0 | 0 | 0 | +0 | 96 | 22 | 0 | 0 | 0.13 | 55.36 |
09/04 | 15.05 | +0.05 | +0.33 | 57 | 2 | 0 | 0 | +2 | 2,249 | 3,749 | 59.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 21 | 0 | 0 | 0 | 80.7 |
09/03 | 15 | -0.15 | -0.99 | 43 | 7 | 0 | 0 | +7 | 2,247 | 3,749 | 59.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 22 | 0 | 0 | 0 | 60.47 |
09/02 | 15.15 | +0.2 | +1.34 | 52 | 0 | 4 | 0 | -4 | 2,240 | 3,749 | 59.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 23 | 0 | 0 | 0 | 65.38 |
08/30 | 14.95 | +0.15 | +1.01 | 41 | 4 | 5 | 0 | -1 | 2,244 | 3,749 | 59.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 22 | 0 | 0 | 0 | 53.66 |
08/29 | 14.8 | -0.1 | -0.67 | 37 | 1 | 2 | 0 | -1 | 2,245 | 3,749 | 59.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 22 | 0 | 0 | 0 | 83.78 |
08/28 | 14.9 | -0.05 | -0.33 | 37 | 3 | 0 | 0 | +3 | 2,246 | 3,749 | 59.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 23 | 0 | 0 | 0 | 56.76 |
08/27 | 14.95 | -0.05 | -0.33 | 46 | 2 | 0 | 0 | +2 | 2,243 | 3,749 | 59.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 23 | 0 | 0 | 0 | 71.74 |
08/26 | 15 | +0 | +0 | 55 | 2 | 16 | 0 | -14 | 2,241 | 3,749 | 59.78 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 96 | 23 | 0 | 0 | 0 | 61.82 |
08/23 | 15 | +0 | +0 | 70 | 0 | 1 | 0 | -1 | 2,255 | 3,749 | 60.15 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 94 | 23 | 0 | 0 | 0.04 | 68.57 |
08/22 | 15 | +0.1 | +0.67 | 15 | 2 | 1 | 0 | +1 | 2,256 | 3,749 | 60.18 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 94 | 23 | 0 | 0 | 0.04 | 6.67 |
08/21 | 14.9 | -0.05 | -0.33 | 69 | 0 | 1 | 0 | -1 | 2,255 | 3,749 | 60.15 | 0 | 0 | 0 | +0 | 1 | 0.03 | 23 | 0 | 0 | +23 | 94 | 25 | 0 | 0 | 0.04 | 50.72 |
08/20 | 14.95 | +0.1 | +0.67 | 19 | 0 | 3 | 0 | -3 | 2,256 | 3,749 | 60.18 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 71 | 25 | 0 | 0 | 0.04 | 52.63 |
08/19 | 14.85 | -0.1 | -0.67 | 14 | 2 | 0 | 0 | +2 | 2,259 | 3,749 | 60.26 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 71 | 24 | 0 | 0 | 0.04 | 35.71 |
08/16 | 14.95 | -0.2 | -1.32 | 131 | 4 | 2 | 0 | +2 | 2,257 | 3,749 | 60.2 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 71 | 25 | 0 | 0 | 0.04 | 74.05 |
08/15 | 15.15 | +0.2 | +1.34 | 111 | 3 | 1 | 0 | +2 | 2,255 | 3,749 | 60.15 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 71 | 25 | 0 | 0 | 0.04 | 76.58 |
08/14 | 14.95 | +0.1 | +0.67 | 65 | 1 | 0 | 0 | +1 | 2,253 | 3,749 | 60.1 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 14 | 0 | -14 | 71 | 24 | 0 | 0 | 0.04 | 61.54 |
08/13 | 14.85 | -0.05 | -0.34 | 131 | 1 | 1 | 0 | +0 | 2,252 | 3,749 | 60.07 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 24 | 0 | 0 | 0.04 | 74.05 |
08/12 | 14.9 | +0.4 | +2.76 | 116 | 21 | 26 | 0 | -5 | 2,252 | 3,749 | 60.07 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 23 | 0 | 0 | 0.04 | 50.86 |
08/09 | 14.5 | +0.3 | +2.11 | 35 | 0 | 1 | 0 | -1 | 2,257 | 3,749 | 60.2 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 22 | 0 | 0 | 0.04 | 20 |
08/08 | 14.2 | -0.05 | -0.35 | 116 | 0 | 5 | 0 | -5 | 2,258 | 3,749 | 60.23 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 23 | 0 | 0 | 0.04 | 81.9 |
08/07 | 14.25 | +0.45 | +3.26 | 106 | 0 | 5 | 0 | -5 | 2,263 | 3,749 | 60.36 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 22 | 0 | 0 | 0.04 | 62.26 |
08/06 | 13.8 | +0.55 | +4.15 | 54 | 0 | 0 | 0 | +0 | 2,268 | 3,749 | 60.5 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 22 | 0 | 0 | 0.04 | 62.96 |
08/05 | 13.25 | -1.45 | -9.86 | 66 | 3 | 20 | 0 | -17 | 2,268 | 3,749 | 60.5 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 23 | 0 | 0 | 0.04 | 42.42 |
08/02 | 14.7 | -0.35 | -2.33 | 23 | 2 | 0 | 0 | +2 | 2,285 | 3,749 | 60.95 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 25 | 0 | 0 | 0.04 | 39.13 |
08/01 | 15.05 | +0.3 | +2.03 | 41 | 1 | 8 | 0 | -7 | 2,283 | 3,749 | 60.9 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 26 | 0 | 0 | 0.04 | 26.83 |
07/31 | 14.75 | -0.25 | -1.67 | 99 | 47 | 42 | 0 | +5 | 2,290 | 3,749 | 61.08 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 27 | 0 | 0 | 0.04 | 26.26 |
07/30 | 15 | -0.05 | -0.33 | 63 | 7 | 11 | 0 | -4 | 2,285 | 3,749 | 60.95 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 27 | 0 | 0 | 0.04 | 44.44 |
07/29 | 15.05 | -0.35 | -2.27 | 157 | 5 | 8 | 0 | -3 | 2,289 | 3,749 | 61.06 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 26 | 0 | 0 | 0.04 | 54.78 |
07/26 | 15.4 | +0.05 | +0.33 | 104 | 41 | 25 | 0 | +16 | 2,292 | 3,749 | 61.14 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 26 | 0 | 0 | 0.04 | 38.46 |
07/23 | 15.35 | -0.15 | -0.97 | 64 | 6 | 2 | 0 | +4 | 2,276 | 3,749 | 60.71 | 0 | 0 | 0 | +0 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 25 | 0 | 0 | 0.04 | 64.06 |
07/22 | 15.5 | -0.25 | -1.59 | 203 | 12 | 1 | 0 | +11 | 2,272 | 3,749 | 60.6 | 5 | 1 | 0 | -4 | 1 | 0.03 | 0 | 0 | 0 | +0 | 85 | 25 | 0 | 0 | 0.04 | 61.58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。