6246
18.15
TWD-1.35 (-6.92%)
2024.09.16收盤
臺龍-法人買賣
臺龍最新法人買賣狀況
整理臺龍最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進104張、佔全市場比重的8.23%;其中外資買進104張、佔全市場比重的8.23%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出130張、佔全市場比重的10.29%;其中外資賣出130張、佔全市場比重的10.29%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對臺龍持股淨買入(+)/淨賣出(-)張數為-26張,均價為NT$18.75元。
開盤價
19.5
收盤價
18.15
當日範圍
18.15 - 19.7
成交張數
1,263
開盤價(昨)
20.85
收盤價(昨)
19.5
昨日範圍
19.1 - 21
成交張數(昨)
3,505
成交金額
2367.58萬
成交金額(昨)
6958.46萬
52週範圍
11.8 - 19.95
發行股數
3785萬
市值
7億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
19.5
收盤價
18.15
成交張數
1,263
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 104 | 130 | -26 | 連2買→連2賣 |
金額(元) | 195.0萬 | 243.7萬 | -49萬 | ||
均價(元) | 18.75 | 18.75 | 18.75 | ||
佔成交比重(%) | 8.2% | 10.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.75 | 18.75 | 18.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.75 | 18.75 | 18.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 104 | 130 | -26 | 連2買→連2賣 |
金額(元) | 195.0萬 | 243.7萬 | -49萬 | ||
均價(元) | 18.75 | 18.75 | 18.75 | ||
佔成交比重(%) | 8.2% | 10.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
19.5
收盤價
18.15
成交張數
1,263
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 18.15 | -1.35 | -6.92 | 1,263 | 104 | 130 | -26 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 130 | -26 | ||
09/13 | 19.5 | -0.45 | -2.26 | 3,505 | 327 | 405 | -78 | 159 | +0.42 | 0 | 0 | +0 | 1 | 1 | +0 | 328 | 406 | -78 |
09/12 | 19.95 | +1.8 | +9.92 | 2,169 | 314 | 217 | +97 | 235 | +0.62 | 0 | 0 | +0 | 2 | 1 | +1 | 316 | 218 | +98 |
09/11 | 18.15 | -0.55 | -2.94 | 1,910 | 206 | 167 | +39 | 138 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 206 | 167 | +39 |
09/10 | 18.7 | +1.25 | +7.16 | 3,214 | 266 | 332 | -66 | 99 | +0.26 | 0 | 0 | +0 | 0 | 1 | -1 | 266 | 333 | -67 |
09/09 | 17.45 | +1.55 | +9.75 | 1,457 | 116 | 77 | +39 | 162 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 77 | +39 |
09/06 | 15.9 | +0.55 | +3.58 | 309 | 43 | 17 | +26 | 123 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 17 | +26 |
09/05 | 15.35 | +0.3 | +1.99 | 224 | 36 | 36 | +0 | 97 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 36 | +0 |
09/04 | 15.05 | +0.05 | +0.33 | 57 | 5 | 6 | -1 | 97 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
09/03 | 15 | -0.15 | -0.99 | 43 | 2 | 1 | +1 | 98 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/02 | 15.15 | +0.2 | +1.34 | 52 | 6 | 7 | -1 | 97 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
08/30 | 14.95 | +0.15 | +1.01 | 41 | 4 | 4 | +0 | 98 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/29 | 14.8 | -0.1 | -0.67 | 37 | 1 | 4 | -3 | 98 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/28 | 14.9 | -0.05 | -0.33 | 37 | 2 | 3 | -1 | 101 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/27 | 14.95 | -0.05 | -0.33 | 46 | 6 | 3 | +3 | 102 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
08/26 | 15 | +0 | +0 | 55 | 6 | 8 | -2 | 99 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
08/23 | 15 | +0 | +0 | 70 | 8 | 8 | +0 | 99 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
08/22 | 15 | +0.1 | +0.67 | 15 | 0 | 2 | -2 | 99 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/21 | 14.9 | -0.05 | -0.33 | 69 | 42 | 35 | +7 | 101 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 35 | +7 |
08/20 | 14.95 | +0.1 | +0.67 | 19 | 3 | 1 | +2 | 71 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/19 | 14.85 | -0.1 | -0.67 | 14 | 1 | 0 | +1 | 69 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/16 | 14.95 | -0.2 | -1.32 | 131 | 6 | 2 | +4 | 68 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
08/15 | 15.15 | +0.2 | +1.34 | 111 | 3 | 7 | -4 | 64 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
08/14 | 14.95 | +0.1 | +0.67 | 65 | 11 | 4 | +7 | 68 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
08/13 | 14.85 | -0.05 | -0.34 | 131 | 23 | 27 | -4 | 75 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 27 | -4 |
08/12 | 14.9 | +0.4 | +2.76 | 116 | 1 | 0 | +1 | 79 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/09 | 14.5 | +0.3 | +2.11 | 35 | 2 | 5 | -3 | 78 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/08 | 14.2 | -0.05 | -0.35 | 116 | 13 | 17 | -4 | 81 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 17 | -4 |
08/07 | 14.25 | +0.45 | +3.26 | 106 | 24 | 8 | +16 | 85 | +0.22 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 9 | +16 |
08/06 | 13.8 | +0.55 | +4.15 | 54 | 4 | 10 | -6 | 69 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
08/05 | 13.25 | -1.45 | -9.86 | 66 | 18 | 20 | -2 | 75 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 20 | -2 |
08/02 | 14.7 | -0.35 | -2.33 | 23 | 3 | 2 | +1 | 77 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/01 | 15.05 | +0.3 | +2.03 | 41 | 1 | 3 | -2 | 76 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/31 | 14.75 | -0.25 | -1.67 | 99 | 13 | 3 | +10 | 78 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
07/30 | 15 | -0.05 | -0.33 | 63 | 3 | 7 | -4 | 68 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
07/29 | 15.05 | -0.35 | -2.27 | 157 | 7 | 27 | -20 | 72 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 27 | -20 |
07/26 | 15.4 | +0.05 | +0.33 | 104 | 8 | 19 | -11 | 92 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 19 | -11 |
07/23 | 15.35 | -0.15 | -0.97 | 64 | 9 | 7 | +2 | 103 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
07/22 | 15.5 | -0.25 | -1.59 | 203 | 9 | 18 | -9 | 101 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 18 | -9 |
07/19 | 15.75 | +0.05 | +0.32 | 87 | 7 | 7 | +0 | 110 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
07/18 | 15.7 | +0 | +0 | 20 | 0 | 1 | -1 | 110 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/17 | 15.7 | -0.1 | -0.63 | 54 | 7 | 2 | +5 | 111 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
07/16 | 15.8 | +0.1 | +0.64 | 65 | 12 | 11 | +1 | 106 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
07/15 | 15.7 | -0.1 | -0.63 | 55 | 7 | 5 | +2 | 105 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
07/12 | 15.8 | -0.05 | -0.32 | 39 | 2 | 11 | -9 | 103 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
07/11 | 15.85 | -0.1 | -0.63 | 59 | 3 | 1 | +2 | 112 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/10 | 15.95 | -0.35 | -2.15 | 119 | 4 | 11 | -7 | 113 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
07/09 | 16.3 | +0.7 | +4.49 | 155 | 15 | 12 | +3 | 120 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 |
07/08 | 15.6 | +0 | +0 | 51 | 4 | 2 | +2 | 114 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/05 | 15.6 | +0 | +0 | 8 | 2 | 0 | +2 | 112 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/04 | 15.6 | +0 | +0 | 87 | 13 | 4 | +9 | 110 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
07/03 | 15.6 | -0.3 | -1.89 | 84 | 4 | 7 | -3 | 103 | +0.27 | 0 | 0 | +0 | 3 | 3 | +0 | 7 | 10 | -3 |
07/02 | 15.9 | +0.05 | +0.32 | 36 | 3 | 0 | +3 | 106 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/01 | 15.85 | +0.15 | +0.96 | 61 | 7 | 2 | +5 | 103 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
06/28 | 15.7 | -0.15 | -0.95 | 58 | 0 | 3 | -3 | 98 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/27 | 15.85 | +0.25 | +1.6 | 47 | 0 | 1 | -1 | 101 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/26 | 15.6 | +0.05 | +0.32 | 57 | 2 | 1 | +1 | 102 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/25 | 15.55 | -0.05 | -0.32 | 63 | 5 | 1 | +4 | 101 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/24 | 15.6 | -0.45 | -2.8 | 112 | 6 | 5 | +1 | 97 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
06/21 | 16.05 | +0.05 | +0.31 | 130 | 7 | 3 | +4 | 96 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
06/20 | 16 | +0.35 | +2.24 | 276 | 21 | 44 | -23 | 92 | +0.24 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 45 | -24 |
06/19 | 15.65 | +0.2 | +1.29 | 162 | 22 | 6 | +16 | 113 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 6 | +16 |
06/18 | 15.45 | +0.25 | +1.64 | 102 | 6 | 6 | +0 | 97 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
06/17 | 15.2 | +0.05 | +0.33 | 58 | 3 | 0 | +3 | 97 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/14 | 15.15 | +0.15 | +1 | 12 | 1 | 1 | +0 | 94 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/13 | 15 | +0 | +0 | 108 | 3 | 6 | -3 | 94 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/12 | 15 | -0.1 | -0.66 | 21 | 4 | 1 | +3 | 97 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/11 | 15.1 | +0 | +0 | 67 | 3 | 4 | -1 | 94 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
06/07 | 15.1 | +0.1 | +0.67 | 339 | 5 | 25 | -20 | 95 | +0.25 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 25 | -19 |
06/06 | 15 | -0.05 | -0.33 | 113 | 9 | 3 | +6 | 125 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
06/05 | 15.05 | +0.1 | +0.67 | 41 | 0 | 7 | -7 | 119 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
06/04 | 14.95 | -0.2 | -1.32 | 47 | 5 | 1 | +4 | 126 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/03 | 15.15 | +0.2 | +1.34 | 82 | 0 | 8 | -8 | 122 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
05/31 | 14.95 | +0.15 | +1.01 | 78 | 6 | 13 | -7 | 153 | +0.4 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 14 | -8 |
05/30 | 14.8 | -0.3 | -1.99 | 319 | 28 | 9 | +19 | 203 | +0.54 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 9 | +20 |
05/29 | 15.1 | +0.1 | +0.67 | 21 | 0 | 4 | -4 | 184 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/28 | 15 | +0 | +0 | 29 | 3 | 4 | -1 | 188 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
05/27 | 15 | +0 | +0 | 19 | 0 | 2 | -2 | 189 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/23 | 14.9 | -0.1 | -0.67 | 6 | 1 | 2 | -1 | 191 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/22 | 15 | +0 | +0 | 34 | 0 | 2 | -2 | 192 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/21 | 15 | -0.05 | -0.33 | 30 | 5 | 6 | -1 | 194 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
05/20 | 15.05 | -0.15 | -0.99 | 25 | 0 | 6 | -6 | 195 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/17 | 15.2 | -0.25 | -1.62 | 67 | 4 | 4 | +0 | 201 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
05/16 | 15.45 | +0.35 | +2.32 | 224 | 10 | 15 | -5 | 201 | +0.53 | 0 | 0 | +0 | 5 | 6 | -1 | 15 | 21 | -6 |
05/15 | 15.1 | +0.3 | +2.03 | 238 | 5 | 5 | +0 | 206 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
05/13 | 14.8 | +0.35 | +2.42 | 29 | 2 | 2 | +0 | 206 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/10 | 14.45 | +0 | +0 | 32 | 0 | 2 | -2 | 206 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/09 | 14.45 | -0.05 | -0.34 | 30 | 2 | 1 | +1 | 208 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/08 | 14.5 | +0.15 | +1.05 | 24 | 1 | 3 | -2 | 207 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/07 | 14.35 | -0.1 | -0.69 | 10 | 0 | 2 | -2 | 209 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。