首頁>台灣股市>臺龍>交易資訊 - 法人買賣

6246

17.75

TWD

+0.00 (0.00%)

2024.12.04收盤

臺龍－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

17.65

收盤價

17.75

成交張數

137

三大法人買賣超－歷史逐日資訊

開盤價

17.65

收盤價

17.75

成交張數

137

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	17.75	-0.15	-0.84	132	74	23	+51	578	+1.53	0	0	+0	0	0	+0	74	23	+51
12/02	17.9	-0.4	-2.19	252	86	18	+68	527	+1.39	0	0	+0	0	0	+0	86	18	+68
11/29	18.3	-0.2	-1.08	99	31	12	+19	489	+1.29	0	0	+0	0	0	+0	31	12	+19
11/28	18.5	-0.5	-2.63	292	144	11	+133	470	+1.24	0	0	+0	3	3	+0	147	14	+133
11/27	19	-0.7	-3.55	332	78	59	+19	337	+0.89	0	0	+0	2	2	+0	80	61	+19
11/26	19.7	-0.6	-2.96	271	77	12	+65	318	+0.84	0	0	+0	1	0	+1	78	12	+66
11/25	20.3	+0	+0	237	44	68	-24	256	+0.68	0	0	+0	0	0	+0	44	68	-24
11/22	20.3	-0.55	-2.64	701	198	109	+89	280	+0.74	0	0	+0	0	0	+0	198	109	+89
11/21	20.85	-0.3	-1.42	487	108	141	-33	191	+0.5	0	0	+0	0	0	+0	108	141	-33
11/20	21.15	-0.9	-4.08	930	183	138	+45	218	+0.58	0	0	+0	0	0	+0	183	138	+45
11/19	22.05	-0.25	-1.12	2,488	324	413	-89	173	+0.46	0	0	+0	1	2	-1	325	415	-90
11/18	22.3	+0.8	+3.72	4,872	788	1,189	-401	262	+0.69	0	0	+0	4	3	+1	792	1,192	-400
11/15	21.5	+1.95	+9.97	851	88	76	+12	643	+1.7	0	0	+0	0	0	+0	88	76	+12
11/14	19.55	-0.2	-1.01	338	114	95	+19	631	+1.67	0	0	+0	0	0	+0	114	95	+19
11/13	19.75	-0.15	-0.75	400	49	110	-61	612	+1.62	0	0	+0	0	0	+0	49	110	-61
11/12	19.9	-0.85	-4.1	511	202	73	+129	673	+1.78	0	0	+0	1	1	+0	203	74	+129
11/11	20.75	-0.3	-1.43	440	120	85	+35	544	+1.44	0	0	+0	0	0	+0	120	85	+35
11/08	21.05	-1.25	-5.61	572	152	97	+55	509	+1.35	0	0	+0	1	1	+0	153	98	+55
11/07	22.3	+0.05	+0.22	559	145	129	+16	444	+1.17	0	0	+0	0	0	+0	145	129	+16
11/06	22.25	-1.55	-6.51	1,011	247	279	-32	428	+1.13	0	0	+0	1	1	+0	248	280	-32
11/05	23.8	+0.2	+0.85	483	138	99	+39	460	+1.22	0	0	+0	0	0	+0	138	99	+39
11/04	23.6	-1.4	-5.6	949	185	199	-14	421	+1.11	0	0	+0	0	0	+0	185	199	-14
11/01	25	-0.5	-1.96	1,251	332	202	+130	450	+1.19	0	0	+0	0	0	+0	332	202	+130
10/30	25.5	-2.8	-9.89	3,752	559	915	-356	320	+0.85	0	0	+0	1	4	-3	560	919	-359
10/29	28.3	+2.1	+8.02	2,781	442	441	+1	685	+1.81	0	0	+0	4	0	+4	446	441	+5
10/28	26.2	-1.6	-5.76	1,996	541	215	+326	698	+1.84	0	0	+0	5	5	+0	546	220	+326
10/25	27.8	-2	-6.71	11,031	1,048	1,212	-164	389	+1.03	0	0	+0	1	1	+0	1,049	1,213	-164
10/24	29.8	+2.7	+9.96	1,979	200	94	+106	467	+1.23	0	0	+0	0	1	-1	200	95	+105
10/23	27.1	+2.45	+9.94	941	67	68	-1	347	+0.92	0	0	+0	5	5	+0	72	73	-1
10/22	24.65	-0.95	-3.71	2,512	432	378	+54	347	+0.92	0	0	+0	5	44	-39	437	422	+15
10/21	25.6	-0.3	-1.16	530	21	0	+21	293	+0.78	0	0	+0	0	0	+0	21	0	+21
10/14	25.7	+1.2	+4.9	562	1	0	+1	288	+0.76	0	0	+0	0	0	+0	1	0	+1
10/09	25	-0.6	-2.34	522	0	0	+0	287	+0.76	0	0	+0	4	0	+4	4	0	+4
10/08	25.6	-1.15	-4.3	562	0	1	-1	287	+0.76	0	0	+0	0	0	+0	0	1	-1
10/07	26.75	-1.25	-4.46	1,786	1	2	-1	319	+0.84	0	0	+0	95	21	+74	96	23	+73
10/04	28	-0.15	-0.53	7,272	1,069	988	+81	320	+0.85	0	0	+0	32	16	+16	1,101	1,004	+97
10/01	28.15	+2.15	+8.27	6,380	1,072	1,021	+51	223	+0.59	0	0	+0	14	9	+5	1,086	1,030	+56
09/30	26	+2.2	+9.24	5,939	696	1,075	-379	156	+0.41	0	0	+0	14	13	+1	710	1,088	-378
09/27	23.8	+2.15	+9.93	4,504	536	575	-39	503	+1.33	0	0	+0	0	0	+0	536	575	-39
09/26	21.65	+1.95	+9.9	3,520	561	359	+202	545	+1.44	0	0	+0	0	0	+0	561	359	+202
09/25	19.7	-0.55	-2.72	1,285	97	203	-106	343	+0.91	0	0	+0	0	0	+0	97	203	-106
09/24	20.25	+1.8	+9.76	1,796	313	107	+206	449	+1.19	0	0	+0	1	1	+0	314	108	+206
09/23	18.45	-0.45	-2.38	547	113	73	+40	240	+0.64	0	0	+0	0	0	+0	113	73	+40
09/20	18.9	-0.45	-2.33	787	114	109	+5	203	+0.54	0	0	+0	0	0	+0	114	109	+5
09/19	19.35	-0.6	-3.01	3,433	529	647	-118	198	+0.52	0	0	+0	1	1	+0	530	648	-118
09/18	19.95	+1.8	+9.92	1,300	222	40	+182	316	+0.84	0	0	+0	0	0	+0	222	40	+182
09/16	18.15	-1.35	-6.92	1,263	104	130	-26	133	+0.35	0	0	+0	0	0	+0	104	130	-26
09/13	19.5	-0.45	-2.26	3,505	327	405	-78	159	+0.42	0	0	+0	1	1	+0	328	406	-78
09/12	19.95	+1.8	+9.92	2,169	314	217	+97	235	+0.62	0	0	+0	2	1	+1	316	218	+98
09/11	18.15	-0.55	-2.94	1,910	206	167	+39	138	+0.36	0	0	+0	0	0	+0	206	167	+39
09/10	18.7	+1.25	+7.16	3,214	266	332	-66	99	+0.26	0	0	+0	0	1	-1	266	333	-67
09/09	17.45	+1.55	+9.75	1,457	116	77	+39	162	+0.43	0	0	+0	0	0	+0	116	77	+39
09/06	15.9	+0.55	+3.58	309	43	17	+26	123	+0.33	0	0	+0	0	0	+0	43	17	+26
09/05	15.35	+0.3	+1.99	224	36	36	+0	97	+0.26	0	0	+0	0	0	+0	36	36	+0
09/04	15.05	+0.05	+0.33	57	5	6	-1	97	+0.26	0	0	+0	0	0	+0	5	6	-1
09/03	15	-0.15	-0.99	43	2	1	+1	98	+0.26	0	0	+0	0	0	+0	2	1	+1
09/02	15.15	+0.2	+1.34	52	6	7	-1	97	+0.26	0	0	+0	0	0	+0	6	7	-1
08/30	14.95	+0.15	+1.01	41	4	4	+0	98	+0.26	0	0	+0	0	0	+0	4	4	+0
08/29	14.8	-0.1	-0.67	37	1	4	-3	98	+0.26	0	0	+0	0	0	+0	1	4	-3
08/28	14.9	-0.05	-0.33	37	2	3	-1	101	+0.27	0	0	+0	0	0	+0	2	3	-1
08/27	14.95	-0.05	-0.33	46	6	3	+3	102	+0.27	0	0	+0	0	0	+0	6	3	+3
08/26	15	+0	+0	55	6	8	-2	99	+0.26	0	0	+0	0	0	+0	6	8	-2
08/23	15	+0	+0	70	8	8	+0	99	+0.26	0	0	+0	0	0	+0	8	8	+0
08/22	15	+0.1	+0.67	15	0	2	-2	99	+0.26	0	0	+0	0	0	+0	0	2	-2
08/21	14.9	-0.05	-0.33	69	42	35	+7	101	+0.27	0	0	+0	0	0	+0	42	35	+7
08/20	14.95	+0.1	+0.67	19	3	1	+2	71	+0.19	0	0	+0	0	0	+0	3	1	+2
08/19	14.85	-0.1	-0.67	14	1	0	+1	69	+0.18	0	0	+0	0	0	+0	1	0	+1
08/16	14.95	-0.2	-1.32	131	6	2	+4	68	+0.18	0	0	+0	0	0	+0	6	2	+4
08/15	15.15	+0.2	+1.34	111	3	7	-4	64	+0.17	0	0	+0	0	0	+0	3	7	-4
08/14	14.95	+0.1	+0.67	65	11	4	+7	68	+0.18	0	0	+0	0	0	+0	11	4	+7
08/13	14.85	-0.05	-0.34	131	23	27	-4	75	+0.2	0	0	+0	0	0	+0	23	27	-4
08/12	14.9	+0.4	+2.76	116	1	0	+1	79	+0.21	0	0	+0	0	0	+0	1	0	+1
08/09	14.5	+0.3	+2.11	35	2	5	-3	78	+0.21	0	0	+0	0	0	+0	2	5	-3
08/08	14.2	-0.05	-0.35	116	13	17	-4	81	+0.21	0	0	+0	0	0	+0	13	17	-4
08/07	14.25	+0.45	+3.26	106	24	8	+16	85	+0.22	0	0	+0	1	1	+0	25	9	+16
08/06	13.8	+0.55	+4.15	54	4	10	-6	69	+0.18	0	0	+0	0	0	+0	4	10	-6
08/05	13.25	-1.45	-9.86	66	18	20	-2	75	+0.2	0	0	+0	0	0	+0	18	20	-2
08/02	14.7	-0.35	-2.33	23	3	2	+1	77	+0.2	0	0	+0	0	0	+0	3	2	+1
08/01	15.05	+0.3	+2.03	41	1	3	-2	76	+0.2	0	0	+0	0	0	+0	1	3	-2
07/31	14.75	-0.25	-1.67	99	13	3	+10	78	+0.21	0	0	+0	0	0	+0	13	3	+10
07/30	15	-0.05	-0.33	63	3	7	-4	68	+0.18	0	0	+0	0	0	+0	3	7	-4
07/29	15.05	-0.35	-2.27	157	7	27	-20	72	+0.19	0	0	+0	0	0	+0	7	27	-20
07/26	15.4	+0.05	+0.33	104	8	19	-11	92	+0.24	0	0	+0	0	0	+0	8	19	-11
07/23	15.35	-0.15	-0.97	64	9	7	+2	103	+0.27	0	0	+0	0	0	+0	9	7	+2
07/22	15.5	-0.25	-1.59	203	9	18	-9	101	+0.27	0	0	+0	0	0	+0	9	18	-9
07/19	15.75	+0.05	+0.32	87	7	7	+0	110	+0.29	0	0	+0	0	0	+0	7	7	+0
07/18	15.7	+0	+0	20	0	1	-1	110	+0.29	0	0	+0	0	0	+0	0	1	-1
07/17	15.7	-0.1	-0.63	54	7	2	+5	111	+0.29	0	0	+0	0	0	+0	7	2	+5
07/16	15.8	+0.1	+0.64	65	12	11	+1	106	+0.28	0	0	+0	0	0	+0	12	11	+1
07/15	15.7	-0.1	-0.63	55	7	5	+2	105	+0.28	0	0	+0	0	0	+0	7	5	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來