6246
17.75
TWD+0.00 (0.00%)
2024.12.04收盤
臺龍－現股當沖
臺龍最新現股當沖狀況
整理臺龍最新(2024/11/22) 當沖狀況。整體成交張數為282張，佔整體市場成交張數的40.23%。當日現股當沖之總損益為-1.03萬元、每張平均損益則為-37元。
開盤價
17.65
收盤價
17.75
當日範圍
17.25 - 17.75
成交張數
137
開盤價(昨)
17.9
收盤價(昨)
17.75
昨日範圍
17.6 - 18.15
成交張數(昨)
132
成交金額
241.22萬
成交金額(昨)
235.32萬
52週範圍
13.15 - 29.8
發行股數
3785萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
17.65
收盤價
17.75
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 20.3 | -0.55 | -2.64 | 701 | 1,420.54 | 282 | 40.23 | 573.38 | 40.36 | 572.35 | 40.29 | -1.03 | -36.52 | 0 | 0 |
| 11/21 | 20.85 | -0.3 | -1.42 | 487 | 1,020.76 | 248 | 50.92 | 520.17 | 50.96 | 521.3 | 51.07 | +1.14 | +45.77 | 1 | 0.21 |
| 11/20 | 21.15 | -0.9 | -4.08 | 930 | 2,002.08 | 480 | 51.61 | 1,034.34 | 51.66 | 1,036.09 | 51.75 | +1.75 | +36.46 | 0 | 0 |
| 11/19 | 22.05 | -0.25 | -1.12 | 2,488 | 5,749.91 | 1,557 | 62.58 | 3,603.4 | 62.67 | 3,593.8 | 62.5 | -9.6 | -61.62 | 3 | 0.12 |
| 11/18 | 22.3 | +0.8 | +3.72 | 4,872 | 11,011.43 | 3,401 | 69.81 | 7,692.18 | 69.86 | 7,712.29 | 70.04 | +20.11 | +59.14 | 9 | 0.18 |
| 11/15 | 21.5 | +1.95 | +9.97 | 851 | 1,815.68 | 313 | 36.78 | 660.24 | 36.36 | 669.89 | 36.89 | +9.65 | +308.47 | 0 | 0 |
| 11/14 | 19.55 | -0.2 | -1.01 | 338 | 663.75 | 139 | 41.12 | 273.19 | 41.16 | 273.85 | 41.26 | +0.66 | +47.48 | 0 | 0 |
| 11/13 | 19.75 | -0.15 | -0.75 | 400 | 800.26 | 172 | 43 | 344.12 | 43 | 344.63 | 43.06 | +0.52 | +29.94 | 1 | 0.25 |
| 11/12 | 19.9 | -0.85 | -4.1 | 511 | 1,022.21 | 180 | 35.23 | 359.87 | 35.21 | 360.21 | 35.24 | +0.34 | +19.17 | 5 | 0.98 |
| 11/11 | 20.75 | -0.3 | -1.43 | 440 | 930.8 | 200 | 45.45 | 424.42 | 45.6 | 422.78 | 45.42 | -1.64 | -81.75 | 0 | 0 |
| 11/08 | 21.05 | -1.25 | -5.61 | 572 | 1,242.85 | 249 | 43.53 | 542.96 | 43.69 | 543.82 | 43.76 | +0.86 | +34.54 | 1 | 0.17 |
| 11/07 | 22.3 | +0.05 | +0.22 | 559 | 1,272.45 | 272 | 48.66 | 619.97 | 48.72 | 619.53 | 48.69 | -0.43 | -15.99 | 1 | 0.18 |
| 11/06 | 22.25 | -1.55 | -6.51 | 1,011 | 2,315.43 | 444 | 43.92 | 1,019.01 | 44.01 | 1,017.23 | 43.93 | -1.78 | -40.2 | 0 | 0 |
| 11/05 | 23.8 | +0.2 | +0.85 | 483 | 1,164.95 | 248 | 51.35 | 598.67 | 51.39 | 598.48 | 51.37 | -0.2 | -7.86 | 1 | 0.21 |
| 11/04 | 23.6 | -1.4 | -5.6 | 949 | 2,303.18 | 474 | 49.95 | 1,150.66 | 49.96 | 1,150.98 | 49.97 | +0.32 | +6.65 | 0 | 0 |
| 11/01 | 25 | -0.5 | -1.96 | 1,251 | 3,125.3 | 752 | 60.11 | 1,873.47 | 59.95 | 1,891.25 | 60.51 | +17.77 | +236.37 | 0 | 0 |
| 10/30 | 25.5 | -2.8 | -9.89 | 3,752 | 10,057.43 | 1,987 | 52.96 | 5,369.28 | 53.39 | 5,299.26 | 52.69 | -70.02 | -352.39 | 17 | 0.45 |
| 10/29 | 28.3 | +2.1 | +8.02 | 2,781 | 7,796.71 | 1,536 | 55.23 | 4,282.06 | 54.92 | 4,324.3 | 55.46 | +42.24 | +275.03 | 8 | 0.29 |
| 10/28 | 26.2 | -1.6 | -5.76 | 1,996 | 5,321.06 | 931 | 46.64 | 2,486.59 | 46.73 | 2,479.24 | 46.59 | -7.34 | -78.84 | 0 | 0 |
| 10/25 | 27.8 | -2 | -6.71 | 11,031 | 33,395.6 | 7,607 | 68.96 | 23,154.85 | 69.34 | 22,953.33 | 68.73 | -201.53 | -264.92 | 8 | 0.07 |
| 10/24 | 29.8 | +2.7 | +9.96 | 1,979 | 5,848.12 | 850 | 42.95 | 2,508.24 | 42.89 | 2,508.49 | 42.89 | +0.24 | +2.88 | 0 | 0 |
| 10/23 | 27.1 | +2.45 | +9.94 | 941 | 2,503.87 | 207 | 22 | 537.86 | 21.48 | 546.43 | 21.82 | +8.57 | +414.25 | 0 | 0 |
| 10/22 | 24.65 | -0.95 | -3.71 | 2,512 | 6,227.16 | 1,584 | 63.06 | 3,911.36 | 62.81 | 3,936.11 | 63.21 | +24.74 | +156.19 | 8 | 0.32 |
| 10/04 | 28 | -0.15 | -0.53 | 7,272 | 21,318.6 | 5,349 | 73.56 | 15,712.61 | 73.7 | 15,715.25 | 73.72 | +2.65 | +4.94 | 20 | 0.28 |
| 10/01 | 28.15 | +2.15 | +8.27 | 6,380 | 17,447.28 | 4,796 | 75.17 | 13,070.52 | 74.91 | 13,140.29 | 75.31 | +69.77 | +145.48 | 10 | 0.16 |
| 09/30 | 26 | +2.2 | +9.24 | 5,939 | 14,595.84 | 4,247 | 71.51 | 10,436.93 | 71.51 | 10,435.06 | 71.49 | -1.87 | -4.4 | 13 | 0.22 |
| 09/27 | 23.8 | +2.15 | +9.93 | 4,504 | 9,993.83 | 2,812 | 62.43 | 6,199.14 | 62.03 | 6,253.62 | 62.57 | +54.49 | +193.78 | 18 | 0.4 |
| 09/26 | 21.65 | +1.95 | +9.9 | 3,520 | 7,435.3 | 1,899 | 53.95 | 3,981.47 | 53.55 | 4,006.72 | 53.89 | +25.25 | +132.96 | 20 | 0.57 |
| 09/25 | 19.7 | -0.55 | -2.72 | 1,285 | 2,564.24 | 676 | 52.61 | 1,349.98 | 52.65 | 1,343.04 | 52.38 | -6.95 | -102.74 | 5 | 0.39 |
| 09/24 | 20.25 | +1.8 | +9.76 | 1,796 | 3,585.63 | 904 | 50.33 | 1,794.19 | 50.04 | 1,814.3 | 50.6 | +20.11 | +222.4 | 1 | 0.06 |
| 09/23 | 18.45 | -0.45 | -2.38 | 547 | 1,020.49 | 159 | 29.07 | 296.02 | 29.01 | 297.48 | 29.15 | +1.46 | +91.82 | 1 | 0.18 |
| 09/20 | 18.9 | -0.45 | -2.33 | 787 | 1,499.64 | 369 | 46.89 | 703.7 | 46.92 | 704.2 | 46.96 | +0.49 | +13.41 | 2 | 0.25 |
| 09/19 | 19.35 | -0.6 | -3.01 | 3,433 | 7,054.89 | 2,030 | 59.13 | 4,193.11 | 59.44 | 4,157.4 | 58.93 | -35.72 | -175.94 | 8 | 0.23 |
| 09/18 | 19.95 | +1.8 | +9.92 | 1,300 | 2,549.05 | 294 | 22.62 | 563.86 | 22.12 | 576.38 | 22.61 | +12.53 | +426.19 | 0 | 0 |
| 09/16 | 18.15 | -1.35 | -6.92 | 1,263 | 2,367.57 | 379 | 30.01 | 710.02 | 29.99 | 709.25 | 29.96 | -0.78 | -20.58 | 3 | 0.24 |
| 09/13 | 19.5 | -0.45 | -2.26 | 3,505 | 6,958.46 | 2,160 | 61.63 | 4,286.01 | 61.59 | 4,281.2 | 61.53 | -4.8 | -22.25 | 10 | 0.29 |
| 09/12 | 19.95 | +1.8 | +9.92 | 2,169 | 4,259.4 | 867 | 39.97 | 1,686.81 | 39.6 | 1,708.42 | 40.11 | +21.62 | +249.37 | 10 | 0.46 |
| 09/11 | 18.15 | -0.55 | -2.94 | 1,910 | 3,418.44 | 970 | 50.79 | 1,731.62 | 50.66 | 1,740.44 | 50.91 | +8.82 | +90.93 | 1 | 0.05 |
| 09/10 | 18.7 | +1.25 | +7.16 | 3,214 | 5,989.03 | 1,660 | 51.65 | 3,085.92 | 51.53 | 3,091.49 | 51.62 | +5.57 | +33.52 | 4 | 0.12 |
| 09/09 | 17.45 | +1.55 | +9.75 | 1,457 | 2,533.21 | 557 | 38.23 | 968.09 | 38.22 | 969.9 | 38.29 | +1.81 | +32.59 | 0 | 0 |
| 09/06 | 15.9 | +0.55 | +3.58 | 309 | 491.16 | 49 | 15.86 | 77.35 | 15.75 | 77.06 | 15.69 | -0.29 | -60.2 | 1 | 0.32 |
| 09/05 | 15.35 | +0.3 | +1.99 | 224 | 346.11 | 124 | 55.36 | 191.88 | 55.44 | 191.16 | 55.23 | -0.72 | -58.47 | 0 | 0 |
| 09/04 | 15.05 | +0.05 | +0.33 | 57 | 84.7 | 46 | 80.7 | 68.23 | 80.56 | 68.37 | 80.72 | +0.14 | +29.35 | 0 | 0 |
| 09/03 | 15 | -0.15 | -0.99 | 43 | 64.61 | 26 | 60.47 | 39.1 | 60.52 | 39.13 | 60.57 | +0.03 | +11.54 | 0 | 0 |
| 09/02 | 15.15 | +0.2 | +1.34 | 52 | 78.36 | 34 | 65.38 | 51.27 | 65.43 | 51.14 | 65.27 | -0.13 | -38.24 | 0 | 0 |
| 08/30 | 14.95 | +0.15 | +1.01 | 41 | 61.35 | 22 | 53.66 | 32.93 | 53.67 | 32.84 | 53.52 | -0.09 | -40.91 | 0 | 0 |
| 08/29 | 14.8 | -0.1 | -0.67 | 37 | 54.85 | 31 | 83.78 | 45.97 | 83.81 | 45.93 | 83.74 | -0.04 | -12.9 | 0 | 0 |
| 08/28 | 14.9 | -0.05 | -0.33 | 37 | 54.91 | 21 | 56.76 | 31.17 | 56.77 | 31.22 | 56.86 | +0.05 | +23.81 | 0 | 0 |
| 08/27 | 14.95 | -0.05 | -0.33 | 46 | 68.64 | 33 | 71.74 | 49.3 | 71.83 | 49.27 | 71.79 | -0.03 | -7.58 | 0 | 0 |
| 08/26 | 15 | +0 | +0 | 55 | 82.23 | 34 | 61.82 | 50.83 | 61.8 | 50.85 | 61.84 | +0.03 | +8.82 | 0 | 0 |
| 08/23 | 15 | +0 | +0 | 70 | 104.07 | 48 | 68.57 | 71.3 | 68.51 | 71.41 | 68.61 | +0.1 | +21.88 | 0 | 0 |
| 08/22 | 15 | +0.1 | +0.67 | 15 | 22.48 | 1 | 6.67 | 1.49 | 6.61 | 1.51 | 6.72 | +0.03 | +250 | 0 | 0 |
| 08/21 | 14.9 | -0.05 | -0.33 | 69 | 101.94 | 35 | 50.72 | 51.83 | 50.84 | 51.97 | 50.98 | +0.14 | +40 | 0 | 0 |
| 08/20 | 14.95 | +0.1 | +0.67 | 19 | 28.43 | 10 | 52.63 | 14.97 | 52.67 | 14.94 | 52.55 | -0.04 | -35 | 0 | 0 |
| 08/19 | 14.85 | -0.1 | -0.67 | 14 | 20.8 | 5 | 35.71 | 7.42 | 35.71 | 7.42 | 35.71 | +0 | +0 | 0 | 0 |
| 08/16 | 14.95 | -0.2 | -1.32 | 131 | 197.81 | 97 | 74.05 | 146.31 | 73.97 | 146.38 | 74 | +0.07 | +7.22 | 0 | 0 |
| 08/15 | 15.15 | +0.2 | +1.34 | 111 | 164.93 | 85 | 76.58 | 126.06 | 76.44 | 126.67 | 76.8 | +0.6 | +70.59 | 0 | 0 |
| 08/14 | 14.95 | +0.1 | +0.67 | 65 | 97.04 | 40 | 61.54 | 59.73 | 61.55 | 59.84 | 61.66 | +0.1 | +26.25 | 0 | 0 |
| 08/13 | 14.85 | -0.05 | -0.34 | 131 | 196.87 | 97 | 74.05 | 145.6 | 73.96 | 145.68 | 74 | +0.07 | +7.73 | 0 | 0 |
| 08/12 | 14.9 | +0.4 | +2.76 | 116 | 174.39 | 59 | 50.86 | 88.38 | 50.68 | 88.58 | 50.8 | +0.2 | +34.75 | 0 | 0 |
| 08/09 | 14.5 | +0.3 | +2.11 | 35 | 50.73 | 7 | 20 | 10.17 | 20.05 | 10.12 | 19.94 | -0.06 | -78.57 | 0 | 0 |
| 08/08 | 14.2 | -0.05 | -0.35 | 116 | 167.31 | 95 | 81.9 | 137.13 | 81.96 | 137.31 | 82.07 | +0.18 | +18.95 | 0 | 0 |
| 08/07 | 14.25 | +0.45 | +3.26 | 106 | 150.55 | 66 | 62.26 | 93.44 | 62.07 | 93.87 | 62.35 | +0.43 | +65.15 | 0 | 0 |
| 08/06 | 13.8 | +0.55 | +4.15 | 54 | 72.69 | 34 | 62.96 | 45.74 | 62.94 | 45.73 | 62.92 | -0.01 | -4.41 | 0 | 0 |
| 08/05 | 13.25 | -1.45 | -9.86 | 66 | 90.42 | 28 | 42.42 | 38.07 | 42.1 | 38.58 | 42.67 | +0.51 | +182.14 | 0 | 0 |
| 08/02 | 14.7 | -0.35 | -2.33 | 23 | 33.76 | 9 | 39.13 | 13.19 | 39.06 | 13.22 | 39.18 | +0.04 | +44.44 | 0 | 0 |
| 08/01 | 15.05 | +0.3 | +2.03 | 41 | 61.16 | 11 | 26.83 | 16.38 | 26.78 | 16.34 | 26.71 | -0.04 | -36.36 | 0 | 0 |
| 07/31 | 14.75 | -0.25 | -1.67 | 99 | 148.19 | 26 | 26.26 | 39.2 | 26.45 | 39.05 | 26.35 | -0.14 | -53.85 | 0 | 0 |
| 07/30 | 15 | -0.05 | -0.33 | 63 | 93.19 | 28 | 44.44 | 41.35 | 44.37 | 41.54 | 44.57 | +0.19 | +67.86 | 0 | 0 |
| 07/29 | 15.05 | -0.35 | -2.27 | 157 | 238.17 | 86 | 54.78 | 130.37 | 54.74 | 130.8 | 54.92 | +0.43 | +50.58 | 0 | 0 |
| 07/26 | 15.4 | +0.05 | +0.33 | 104 | 159.2 | 40 | 38.46 | 61.01 | 38.32 | 61.12 | 38.39 | +0.1 | +26.25 | 0 | 0 |
| 07/23 | 15.35 | -0.15 | -0.97 | 64 | 98.66 | 41 | 64.06 | 63.24 | 64.1 | 63.16 | 64.02 | -0.09 | -20.73 | 0 | 0 |
| 07/22 | 15.5 | -0.25 | -1.59 | 203 | 310.24 | 125 | 61.58 | 190.65 | 61.45 | 191.11 | 61.6 | +0.46 | +36.8 | ||
| 07/19 | 15.75 | +0.05 | +0.32 | 87 | 135.44 | 68 | 78.16 | 105.93 | 78.21 | 105.67 | 78.02 | -0.26 | -37.5 | ||
| 07/18 | 15.7 | +0 | +0 | 20 | 31.25 | 4 | 20 | 6.26 | 20.04 | 6.21 | 19.88 | -0.05 | -125 | ||
| 07/17 | 15.7 | -0.1 | -0.63 | 54 | 85.37 | 21 | 38.89 | 33.27 | 38.97 | 33.17 | 38.85 | -0.1 | -47.62 | ||
| 07/16 | 15.8 | +0.1 | +0.64 | 65 | 101.87 | 41 | 63.08 | 64.26 | 63.08 | 64.28 | 63.1 | +0.03 | +6.1 | ||
| 07/15 | 15.7 | -0.1 | -0.63 | 55 | 85.81 | 25 | 45.45 | 38.92 | 45.36 | 39.06 | 45.52 | +0.14 | +56 | ||
| 07/12 | 15.8 | -0.05 | -0.32 | 39 | 61.59 | 16 | 41.03 | 25.21 | 40.93 | 25.2 | 40.91 | -0.01 | -6.25 | ||
| 07/11 | 15.85 | -0.1 | -0.63 | 59 | 93.08 | 8 | 13.56 | 12.54 | 13.47 | 12.62 | 13.56 | +0.09 | +106.25 | ||
| 07/10 | 15.95 | -0.35 | -2.15 | 119 | 190.43 | 13 | 10.92 | 20.96 | 11.01 | 20.84 | 10.94 | -0.12 | -96.15 | ||
| 07/09 | 16.3 | +0.7 | +4.49 | 155 | 246.44 | 22 | 14.19 | 34.52 | 14.01 | 35.2 | 14.29 | +0.69 | +311.36 | ||
| 07/08 | 15.6 | +0 | +0 | 51 | 79.31 | 4 | 7.84 | 6.23 | 7.86 | 6.24 | 7.86 | +0.01 | +12.5 | ||
| 07/05 | 15.6 | +0 | +0 | 8 | 12.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/04 | 15.6 | +0 | +0 | 87 | 135.28 | 8 | 9.2 | 12.38 | 9.16 | 12.45 | 9.2 | +0.07 | +81.25 | ||
| 07/03 | 15.6 | -0.3 | -1.89 | 84 | 131.75 | 9 | 10.71 | 14.13 | 10.73 | 14.14 | 10.73 | +0.01 | +5.56 | ||
| 07/02 | 15.9 | +0.05 | +0.32 | 36 | 56.77 | 12 | 33.33 | 18.93 | 33.35 | 18.96 | 33.4 | +0.03 | +20.83 | ||
| 07/01 | 15.85 | +0.15 | +0.96 | 61 | 96.31 | 19 | 31.15 | 29.97 | 31.12 | 29.91 | 31.06 | -0.06 | -31.58 | ||
| 06/28 | 15.7 | -0.15 | -0.95 | 58 | 92.25 | 17 | 29.31 | 27.09 | 29.36 | 27.11 | 29.39 | +0.03 | +14.71 | ||
| 06/27 | 15.85 | +0.25 | +1.6 | 47 | 74.38 | 1 | 2.13 | 1.57 | 2.11 | 1.58 | 2.13 | +0.01 | +150 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
