6244
24.9
TWD+0.55 (2.26%)
2024.09.16收盤
茂迪-資券變化
茂迪最新資券變化狀況
整理茂迪最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-73張,其中買進106張、賣出138張、現償41張。累積至收盤茂迪融資餘額為16,939張,狀態為「增-連3減」。
融券部分淨增減為+15張,其中買進17張、賣出32張、現償0張。累積至收盤茂迪融券餘額為126張,狀態為「減-增」。
借券賣出部分淨增減為+28張,其中賣出187張、還券159張、調整0張。累積至收盤茂迪借券賣出餘額為20,154張。
開盤價
24.6
收盤價
24.9
當日範圍
24.55 - 25.2
成交張數
1,745
開盤價(昨)
24.05
收盤價(昨)
24.35
昨日範圍
24.05 - 24.35
成交張數(昨)
787
成交金額
4342.41萬
成交金額(昨)
1907.00萬
52週範圍
23.2 - 34.7
發行股數
4億
市值
96億
資券變化-當日
資料時間:2024/09/16
開盤價
24.6
收盤價
24.9
成交張數
1,745
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 106 | 17 |
賣出 | 138 | 32 |
現償 | 41 | 0 |
增減 | -73 | +15 |
餘額 | 16,939 | 126 |
使用率 | 17.5% | 0.1% |
連增連減 | 增→連3減 | 減→增 |
資券互抵 | 3 | |
資券當沖 | 0.2% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 187 |
還券 | 159 |
調整 | 0 |
增減 | +28 |
餘額 | 20,154 |
次日限額 | 756 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
24.6
收盤價
24.9
成交張數
1,745
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 24.9 | +0.55 | +2.26 | 1,745 | 106 | 138 | 41 | -73 | 16,939 | 96,760 | 17.51 | 17 | 32 | 0 | +15 | 126 | 0.13 | 187 | 159 | 0 | +28 | 20,154 | 756 | 3 | 0.17 | 0.74 | 24.53 |
09/13 | 24.35 | +0.35 | +1.46 | 787 | 24 | 86 | 0 | -62 | 17,012 | 96,760 | 17.58 | 6 | 4 | 0 | -2 | 111 | 0.11 | 27 | 44 | 0 | -17 | 20,126 | 795 | 1 | 0.13 | 0.65 | 16.39 |
09/12 | 24 | +0.65 | +2.78 | 1,086 | 45 | 90 | 5 | -50 | 17,074 | 96,760 | 17.65 | 0 | 8 | 0 | +8 | 113 | 0.12 | 37 | 383 | 0 | -346 | 20,143 | 824 | 0 | 0 | 0.66 | 20.17 |
09/11 | 23.35 | +0.15 | +0.65 | 815 | 73 | 39 | 6 | +28 | 17,124 | 96,760 | 17.7 | 0 | 5 | 0 | +5 | 105 | 0.11 | 4 | 105 | 0 | -101 | 20,489 | 831 | 1 | 0.12 | 0.61 | 26.5 |
09/10 | 23.2 | -0.95 | -3.93 | 2,124 | 90 | 263 | 5 | -178 | 17,096 | 96,760 | 17.67 | 2 | 10 | 0 | +8 | 100 | 0.1 | 263 | 100 | 0 | +163 | 20,590 | 842 | 0 | 0 | 0.58 | 30.37 |
09/09 | 24.15 | +0 | +0 | 1,250 | 90 | 110 | 55 | -75 | 17,274 | 96,760 | 17.85 | 6 | 4 | 0 | -2 | 92 | 0.1 | 114 | 51 | 0 | +63 | 20,427 | 843 | 0 | 0 | 0.53 | 31.92 |
09/06 | 24.15 | +0.15 | +0.62 | 1,029 | 36 | 25 | 0 | +11 | 17,349 | 96,760 | 17.93 | 1 | 2 | 0 | +1 | 94 | 0.1 | 115 | 84 | 0 | +31 | 20,364 | 887 | 0 | 0 | 0.54 | 28.57 |
09/05 | 24 | -0.15 | -0.62 | 2,161 | 124 | 155 | 6 | -37 | 17,338 | 96,760 | 17.92 | 40 | 11 | 0 | -29 | 93 | 0.1 | 421 | 130 | 0 | +291 | 20,333 | 912 | 0 | 0 | 0.54 | 33.92 |
09/04 | 24.15 | -1.85 | -7.12 | 3,659 | 133 | 269 | 2 | -138 | 17,375 | 96,760 | 17.96 | 33 | 56 | 0 | +23 | 122 | 0.13 | 545 | 332 | 0 | +213 | 20,042 | 946 | 2 | 0.05 | 0.7 | 21.86 |
09/03 | 26 | -0.7 | -2.62 | 1,921 | 226 | 253 | 0 | -27 | 17,513 | 96,760 | 18.1 | 3 | 1 | 0 | -2 | 99 | 0.1 | 109 | 355 | 0 | -246 | 19,829 | 1,009 | 0 | 0 | 0.57 | 20.77 |
09/02 | 26.7 | -0.1 | -0.37 | 1,657 | 146 | 113 | 5 | +28 | 17,540 | 96,760 | 18.13 | 1 | 5 | 0 | +4 | 101 | 0.1 | 7 | 178 | 0 | -171 | 20,075 | 1,102 | 3 | 0.18 | 0.58 | 35.43 |
08/30 | 26.8 | +0.35 | +1.32 | 3,377 | 206 | 239 | 2 | -35 | 17,512 | 96,760 | 18.1 | 0 | 0 | 0 | +0 | 97 | 0.1 | 232 | 40 | 0 | +192 | 20,246 | 1,143 | 12 | 0.36 | 0.55 | 29.97 |
08/29 | 26.45 | +0 | +0 | 1,236 | 97 | 56 | 0 | +41 | 17,547 | 96,760 | 18.13 | 0 | 3 | 0 | +3 | 97 | 0.1 | 44 | 99 | 0 | -55 | 20,054 | 1,150 | 0 | 0 | 0.55 | 31.96 |
08/28 | 26.45 | -0.8 | -2.94 | 4,514 | 489 | 704 | 0 | -215 | 17,506 | 96,760 | 18.09 | 2 | 0 | 0 | -2 | 94 | 0.1 | 699 | 190 | 0 | +509 | 20,109 | 1,191 | 10 | 0.22 | 0.54 | 27.71 |
08/27 | 27.25 | +1.1 | +4.21 | 7,554 | 1,061 | 435 | 2 | +624 | 17,721 | 96,760 | 18.31 | 0 | 18 | 0 | +18 | 96 | 0.1 | 1,201 | 32 | 0 | +1,169 | 19,600 | 1,193 | 37 | 0.49 | 0.54 | 43.87 |
08/26 | 26.15 | +0.4 | +1.55 | 1,833 | 65 | 323 | 0 | -258 | 17,097 | 96,760 | 17.67 | 1 | 6 | 0 | +5 | 78 | 0.08 | 22 | 309 | 0 | -287 | 18,431 | 1,202 | 2 | 0.11 | 0.46 | 18.28 |
08/23 | 25.75 | -0.35 | -1.34 | 1,655 | 134 | 130 | 4 | +0 | 17,355 | 96,760 | 17.94 | 3 | 1 | 0 | -2 | 73 | 0.08 | 210 | 149 | 0 | +61 | 18,718 | 1,270 | 0 | 0 | 0.42 | 29.24 |
08/22 | 26.1 | +0.2 | +0.77 | 1,421 | 116 | 112 | 1 | +3 | 17,355 | 96,760 | 17.94 | 1 | 2 | 0 | +1 | 75 | 0.08 | 40 | 248 | 0 | -208 | 18,657 | 1,372 | 0 | 0 | 0.43 | 25.19 |
08/21 | 25.9 | -0.15 | -0.58 | 2,605 | 86 | 53 | 10 | +23 | 17,352 | 96,760 | 17.93 | 0 | 0 | 0 | +0 | 74 | 0.08 | 595 | 361 | 0 | +234 | 18,865 | 1,511 | 0 | 0 | 0.43 | 41.15 |
08/20 | 26.05 | +0.4 | +1.56 | 3,416 | 322 | 211 | 3 | +108 | 17,329 | 96,760 | 17.91 | 9 | 0 | 0 | -9 | 74 | 0.08 | 322 | 103 | 0 | +219 | 18,631 | 1,646 | 0 | 0 | 0.43 | 41.13 |
08/19 | 25.65 | +0 | +0 | 1,364 | 254 | 121 | 0 | +133 | 17,221 | 96,760 | 17.8 | 13 | 0 | 0 | -13 | 83 | 0.09 | 27 | 43 | 0 | -16 | 18,412 | 1,816 | 0 | 0 | 0.48 | 27.27 |
08/16 | 25.65 | +0.15 | +0.59 | 1,670 | 89 | 126 | 1 | -38 | 17,088 | 96,760 | 17.66 | 5 | 17 | 0 | +12 | 96 | 0.1 | 43 | 440 | 0 | -397 | 18,428 | 2,089 | 0 | 0 | 0.56 | 23.11 |
08/15 | 25.5 | -0.25 | -0.97 | 1,857 | 204 | 148 | 5 | +51 | 17,126 | 96,760 | 17.7 | 6 | 2 | 0 | -4 | 84 | 0.09 | 123 | 352 | 0 | -229 | 18,825 | 2,717 | 0 | 0 | 0.49 | 34.52 |
08/14 | 25.75 | +0.45 | +1.78 | 3,985 | 427 | 253 | 20 | +154 | 17,075 | 96,760 | 17.65 | 1 | 23 | 0 | +22 | 88 | 0.09 | 470 | 414 | 0 | +56 | 19,054 | 3,438 | 1 | 0.03 | 0.52 | 43.99 |
08/13 | 25.3 | -0.2 | -0.78 | 1,648 | 106 | 199 | 0 | -93 | 16,921 | 96,760 | 17.49 | 2 | 17 | 0 | +15 | 66 | 0.07 | 12 | 195 | 0 | -183 | 18,998 | 3,546 | 0 | 0 | 0.39 | 27.97 |
08/12 | 25.5 | +0.25 | +0.99 | 1,560 | 129 | 314 | 2 | -187 | 17,014 | 96,760 | 17.58 | 4 | 25 | 0 | +21 | 51 | 0.05 | 18 | 431 | 0 | -413 | 19,181 | 4,174 | 0 | 0 | 0.3 | 24.62 |
08/09 | 25.25 | -0.1 | -0.39 | 2,850 | 352 | 172 | 1 | +179 | 17,201 | 96,760 | 17.78 | 1 | 1 | 0 | +0 | 30 | 0.03 | 268 | 845 | 0 | -577 | 19,594 | 4,587 | 2 | 0.07 | 0.17 | 29.51 |
08/08 | 25.35 | -0.65 | -2.5 | 2,433 | 122 | 127 | 4 | -9 | 17,022 | 96,760 | 17.59 | 40 | 18 | 0 | -22 | 30 | 0.03 | 203 | 1,061 | 0 | -858 | 20,171 | 4,703 | 1 | 0.04 | 0.18 | 32.59 |
08/07 | 26 | +1.85 | +7.66 | 4,036 | 118 | 379 | 57 | -318 | 17,031 | 96,760 | 17.6 | 4 | 47 | 0 | +43 | 52 | 0.05 | 157 | 397 | 0 | -240 | 21,029 | 4,712 | 1 | 0.02 | 0.31 | 37.02 |
08/06 | 24.15 | -0.95 | -3.78 | 7,898 | 514 | 1,884 | 12 | -1,382 | 17,349 | 96,760 | 17.93 | 32 | 0 | 0 | -32 | 9 | 0.01 | 70 | 91 | 0 | -21 | 21,269 | 4,732 | 0 | 0 | 0.05 | 32.77 |
08/05 | 25.1 | -2.75 | -9.87 | 5,589 | 492 | 1,436 | 15 | -959 | 18,731 | 96,760 | 19.36 | 0 | 18 | 0 | +18 | 41 | 0.04 | 581 | 113 | 0 | +468 | 21,290 | 4,725 | 0 | 0 | 0.22 | 16.85 |
08/02 | 27.85 | -1.1 | -3.8 | 3,669 | 354 | 325 | 4 | +25 | 19,690 | 96,760 | 20.35 | 5 | 0 | 0 | -5 | 23 | 0.02 | 522 | 131 | 0 | +391 | 20,822 | 4,686 | 0 | 0 | 0.12 | 20.9 |
08/01 | 28.95 | +0.25 | +0.87 | 1,757 | 169 | 315 | 0 | -146 | 19,665 | 96,760 | 20.32 | 0 | 0 | 0 | +0 | 28 | 0.03 | 129 | 152 | 0 | -23 | 20,431 | 4,676 | 0 | 0 | 0.14 | 25.33 |
07/31 | 28.7 | -0.25 | -0.86 | 1,915 | 165 | 129 | 0 | +36 | 19,811 | 96,760 | 20.47 | 0 | 5 | 0 | +5 | 28 | 0.03 | 177 | 665 | 0 | -488 | 20,454 | 4,672 | 0 | 0 | 0.14 | 30.97 |
07/30 | 28.95 | +0.4 | +1.4 | 2,215 | 199 | 219 | 0 | -20 | 19,775 | 96,760 | 20.44 | 8 | 0 | 0 | -8 | 23 | 0.02 | 68 | 296 | 0 | -228 | 20,942 | 4,668 | 1 | 0.05 | 0.12 | 42.57 |
07/29 | 28.55 | -1.05 | -3.55 | 5,640 | 300 | 1,189 | 1 | -890 | 19,795 | 96,760 | 20.46 | 5 | 4 | 0 | -1 | 31 | 0.03 | 541 | 894 | 0 | -353 | 21,170 | 4,659 | 2 | 0.04 | 0.16 | 31.81 |
07/26 | 29.6 | +0.15 | +0.51 | 3,487 | 164 | 376 | 7 | -219 | 20,685 | 96,760 | 21.38 | 8 | 7 | 0 | -1 | 32 | 0.03 | 75 | 71 | 0 | +4 | 21,523 | 4,615 | 0 | 0 | 0.15 | 33.24 |
07/23 | 29.45 | -0.3 | -1.01 | 5,605 | 641 | 558 | 82 | +1 | 20,904 | 96,760 | 21.6 | 2 | 13 | 0 | +11 | 33 | 0.03 | 133 | 703 | 0 | -570 | 21,519 | 4,606 | 0 | 0 | 0.16 | 37.4 |
07/22 | 29.75 | -1.25 | -4.03 | 9,972 | 653 | 527 | 0 | +126 | 20,903 | 96,760 | 21.6 | 8 | 5 | 0 | -3 | 22 | 0.02 | 1,363 | 111 | 0 | +1,252 | 22,089 | 4,581 | 60 | 0.6 | 0.11 | 46.09 |
07/19 | 31 | +0 | +0 | 11,104 | 535 | 546 | 1 | -12 | 20,777 | 96,760 | 21.47 | 1 | 9 | 0 | +8 | 25 | 0.03 | 976 | 345 | 0 | +631 | 20,837 | 4,504 | 4 | 0.04 | 0.12 | 58.48 |
07/18 | 31 | -0.95 | -2.97 | 5,801 | 350 | 489 | 0 | -139 | 20,789 | 96,760 | 21.49 | 12 | 0 | 0 | -12 | 17 | 0.02 | 356 | 245 | 6 | +111 | 20,206 | 4,452 | 1 | 0.02 | 0.08 | 38.34 |
07/17 | 31.95 | +0 | +0 | 4,038 | 380 | 323 | 0 | +57 | 20,928 | 96,760 | 21.63 | 0 | 25 | 0 | +25 | 29 | 0.03 | 343 | 1,571 | 0 | -1,228 | 20,089 | 4,457 | 90 | 2.23 | 0.14 | 21.42 |
07/16 | 31.95 | +0.27 | +0.85 | 5,269 | 675 | 443 | 0 | +232 | 20,871 | 96,760 | 21.57 | 0 | 4 | 0 | +4 | 4 | 0 | 38 | 359 | 0 | -321 | 21,317 | 4,443 | 68 | 1.29 | 0.02 | 20 |
07/15 | 32 | -0.4 | -1.23 | 4,775 | 364 | 473 | 1 | -110 | 20,639 | 96,760 | 21.33 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 199 | 0 | -176 | 21,638 | 4,426 | 0 | 0 | 0 | 19.77 |
07/12 | 32.4 | +0.25 | +0.78 | 8,355 | 707 | 781 | 0 | -74 | 20,749 | 96,760 | 21.44 | 0 | 0 | 0 | +0 | 0 | 0 | 461 | 1,155 | 0 | -694 | 21,814 | 4,391 | 0 | 0 | 0 | 36.21 |
07/11 | 32.15 | +0.15 | +0.47 | 8,552 | 994 | 674 | 0 | +320 | 20,823 | 96,760 | 21.52 | 0 | 0 | 2 | -2 | 0 | 0 | 184 | 564 | 0 | -380 | 22,508 | 4,330 | 0 | 0 | 0 | 36.33 |
07/10 | 32 | -0.95 | -2.88 | 11,881 | 1,063 | 906 | 1 | +156 | 20,503 | 96,760 | 21.19 | 174 | 0 | 2 | -176 | 2 | 0 | 428 | 659 | 0 | -231 | 22,888 | 4,268 | 0 | 0 | 0.01 | 41.67 |
07/09 | 32.95 | -0.2 | -0.6 | 15,285 | 1,145 | 1,405 | 1 | -261 | 20,347 | 96,760 | 21.03 | 299 | 14 | 0 | -285 | 178 | 0.18 | 410 | 688 | 0 | -278 | 23,119 | 4,176 | 52 | 0.34 | 0.87 | 37.46 |
07/08 | 33.15 | -1.55 | -4.47 | 15,946 | 1,599 | 1,261 | 1 | +337 | 20,620 | 96,760 | 21.31 | 115 | 34 | 0 | -81 | 463 | 0.48 | 661 | 1,218 | 0 | -557 | 23,397 | 4,043 | 24 | 0.15 | 2.25 | 33.01 |
07/05 | 34.7 | +0.45 | +1.31 | 20,340 | 1,293 | 1,428 | 1 | -136 | 20,271 | 96,760 | 20.95 | 116 | 57 | 0 | -59 | 544 | 0.56 | 64 | 135 | 0 | -71 | 23,954 | 3,910 | 4 | 0.02 | 2.68 | 51.24 |
07/04 | 34.25 | -0.15 | -0.44 | 28,494 | 2,182 | 2,215 | 0 | -33 | 20,407 | 96,760 | 21.09 | 98 | 340 | 8 | +234 | 603 | 0.62 | 2,248 | 58 | 0 | +2,190 | 24,025 | 3,751 | 21 | 0.07 | 2.95 | 50.89 |
07/03 | 34.4 | +0.15 | +0.44 | 64,222 | 3,958 | 8,034 | 0 | -4,076 | 20,440 | 96,760 | 21.12 | 185 | 93 | 0 | -92 | 369 | 0.38 | 369 | 75 | 0 | +294 | 21,835 | 3,529 | 121 | 0.19 | 1.81 | 54.3 |
07/02 | 34.25 | +3.1 | +9.95 | 73,842 | 8,604 | 3,334 | 0 | +5,270 | 24,516 | 96,760 | 25.34 | 50 | 313 | 1 | +262 | 461 | 0.48 | 1,786 | 1,459 | 0 | +327 | 21,541 | 2,911 | 44 | 0.06 | 1.88 | 60.71 |
07/01 | 31.15 | -0.8 | -2.5 | 14,687 | 1,271 | 1,073 | 0 | +198 | 19,246 | 96,760 | 19.89 | 60 | 4 | 0 | -56 | 199 | 0.21 | 978 | 538 | 0 | +440 | 21,214 | 2,244 | 10 | 0.07 | 1.03 | 48 |
06/28 | 31.95 | +0.05 | +0.16 | 64,363 | 3,595 | 3,456 | 5 | +134 | 19,048 | 96,760 | 19.69 | 186 | 101 | 0 | -85 | 255 | 0.26 | 1,697 | 277 | 0 | +1,420 | 20,774 | 2,314 | 81 | 0.13 | 1.34 | 61.11 |
06/27 | 31.9 | +2.9 | +10 | 42,699 | 3,886 | 1,572 | 10 | +2,304 | 18,914 | 96,760 | 19.55 | 12 | 265 | 0 | +253 | 340 | 0.35 | 834 | 17 | 0 | +817 | 19,354 | 1,698 | 135 | 0.32 | 1.8 | 49.89 |
06/26 | 29 | +1.05 | +3.76 | 14,406 | 874 | 683 | 178 | +13 | 16,610 | 96,760 | 17.17 | 1 | 63 | 0 | +62 | 87 | 0.09 | 36 | 279 | 0 | -243 | 18,537 | 1,320 | 16 | 0.11 | 0.52 | 41.26 |
06/25 | 27.95 | +0.3 | +1.08 | 3,371 | 154 | 248 | 0 | -94 | 16,597 | 96,760 | 17.15 | 0 | 0 | 0 | +0 | 25 | 0.03 | 43 | 24 | 0 | +19 | 18,780 | 1,192 | 4 | 0.12 | 0.15 | 39.22 |
06/24 | 27.65 | -0.75 | -2.64 | 5,945 | 506 | 625 | 0 | -119 | 16,691 | 96,760 | 17.25 | 3 | 0 | 0 | -3 | 25 | 0.03 | 426 | 42 | 0 | +384 | 18,761 | 1,183 | 0 | 0 | 0.15 | 38.84 |
06/21 | 28.4 | +1.25 | +4.6 | 7,185 | 936 | 580 | 0 | +356 | 16,810 | 96,760 | 17.37 | 0 | 10 | 0 | +10 | 28 | 0.03 | 103 | 122 | 0 | -19 | 18,377 | 1,176 | 3 | 0.04 | 0.17 | 31.98 |
06/20 | 27.15 | -0.05 | -0.18 | 1,784 | 196 | 237 | 0 | -41 | 16,454 | 96,760 | 17 | 0 | 0 | 0 | +0 | 18 | 0.02 | 17 | 346 | 0 | -329 | 18,396 | 1,122 | 0 | 0 | 0.11 | 10.43 |
06/19 | 27.2 | -0.35 | -1.27 | 2,650 | 305 | 155 | 10 | +140 | 16,495 | 96,760 | 17.05 | 1 | 1 | 0 | +0 | 18 | 0.02 | 223 | 165 | 0 | +58 | 18,725 | 1,117 | 0 | 0 | 0.11 | 25.96 |
06/18 | 27.55 | +0 | +0 | 1,321 | 93 | 47 | 16 | +30 | 16,355 | 96,760 | 16.9 | 4 | 1 | 0 | -3 | 18 | 0.02 | 2 | 362 | 0 | -360 | 18,667 | 1,110 | 0 | 0 | 0.11 | 11.28 |
06/17 | 27.55 | +0 | +0 | 1,501 | 113 | 91 | 0 | +22 | 16,325 | 96,760 | 16.87 | 2 | 0 | 0 | -2 | 21 | 0.02 | 0 | 279 | 0 | -279 | 19,027 | 1,110 | 0 | 0 | 0.13 | 24.52 |
06/14 | 27.55 | +0.05 | +0.18 | 1,310 | 126 | 260 | 1 | -135 | 16,303 | 96,760 | 16.85 | 6 | 0 | 0 | -6 | 23 | 0.02 | 13 | 473 | 0 | -460 | 19,306 | 1,118 | 1 | 0.08 | 0.14 | 19.47 |
06/13 | 27.5 | +0 | +0 | 1,291 | 54 | 56 | 6 | -8 | 16,438 | 96,760 | 16.99 | 0 | 1 | 0 | +1 | 29 | 0.03 | 133 | 300 | 0 | -167 | 19,766 | 1,130 | 0 | 0 | 0.18 | 20.06 |
06/12 | 27.5 | -0.25 | -0.9 | 2,617 | 272 | 206 | 10 | +56 | 16,446 | 96,760 | 17 | 4 | 3 | 0 | -1 | 28 | 0.03 | 165 | 687 | 0 | -522 | 19,933 | 1,131 | 0 | 0 | 0.17 | 24.49 |
06/11 | 27.75 | -0.9 | -3.14 | 3,098 | 217 | 645 | 0 | -428 | 16,390 | 96,760 | 16.94 | 19 | 2 | 0 | -17 | 29 | 0.03 | 90 | 769 | 0 | -679 | 20,455 | 1,122 | 2 | 0.06 | 0.18 | 25.73 |
06/07 | 28.65 | +0.55 | +1.96 | 2,328 | 121 | 282 | 0 | -161 | 16,818 | 96,760 | 17.38 | 0 | 15 | 0 | +15 | 46 | 0.05 | 0 | 223 | 0 | -223 | 21,134 | 1,112 | 20 | 0.86 | 0.27 | 15.94 |
06/06 | 28.1 | -0.9 | -3.1 | 5,854 | 503 | 1,043 | 3 | -543 | 16,979 | 96,760 | 17.55 | 14 | 4 | 0 | -10 | 31 | 0.03 | 113 | 83 | 0 | +30 | 21,357 | 1,121 | 1 | 0.02 | 0.18 | 37.17 |
06/05 | 29 | +1.05 | +3.76 | 6,313 | 1,755 | 309 | 0 | +1,446 | 17,522 | 96,760 | 18.11 | 0 | 17 | 0 | +17 | 41 | 0.04 | 0 | 28 | 0 | -28 | 21,327 | 1,118 | 0 | 0 | 0.23 | 18.12 |
06/04 | 27.95 | -0.4 | -1.41 | 2,691 | 80 | 411 | 0 | -331 | 16,076 | 96,760 | 16.61 | 0 | 2 | 0 | +2 | 24 | 0.02 | 8 | 37 | 0 | -29 | 21,355 | 1,095 | 10 | 0.37 | 0.15 | 23.67 |
06/03 | 28.35 | +0.75 | +2.72 | 3,562 | 447 | 340 | 5 | +102 | 16,407 | 96,760 | 16.96 | 3 | 2 | 0 | -1 | 22 | 0.02 | 4 | 317 | 0 | -313 | 21,384 | 1,114 | 0 | 0 | 0.13 | 31.95 |
05/31 | 27.6 | -0.1 | -0.36 | 1,331 | 271 | 134 | 2 | +135 | 16,305 | 96,760 | 16.85 | 12 | 2 | 0 | -10 | 23 | 0.02 | 15 | 23 | 0 | -8 | 21,697 | 1,306 | 0 | 0 | 0.14 | 27.72 |
05/30 | 27.7 | -0.35 | -1.25 | 2,299 | 288 | 353 | 1 | -66 | 16,170 | 96,760 | 16.71 | 0 | 6 | 0 | +6 | 33 | 0.03 | 10 | 229 | 0 | -219 | 21,705 | 1,358 | 1 | 0.04 | 0.2 | 33.62 |
05/29 | 28.05 | -0.2 | -0.71 | 2,395 | 437 | 93 | 9 | +335 | 16,236 | 96,760 | 16.78 | 0 | 1 | 0 | +1 | 27 | 0.03 | 13 | 736 | 0 | -723 | 21,924 | 1,401 | 0 | 0 | 0.17 | 35.82 |
05/28 | 28.25 | +0.5 | +1.8 | 2,688 | 215 | 259 | 0 | -44 | 15,901 | 96,760 | 16.43 | 0 | 2 | 0 | +2 | 26 | 0.03 | 7 | 467 | 0 | -460 | 22,647 | 1,407 | 0 | 0 | 0.16 | 17.97 |
05/27 | 27.75 | +0.35 | +1.28 | 2,043 | 112 | 155 | 8 | -51 | 15,945 | 96,760 | 16.48 | 2 | 3 | 0 | +1 | 24 | 0.02 | 14 | 807 | 0 | -793 | 23,107 | 1,409 | 0 | 0 | 0.15 | 22.47 |
05/24 | 27.4 | -0.5 | -1.79 | 2,724 | 252 | 376 | 1 | -125 | 15,996 | 96,760 | 16.53 | 8 | 0 | 0 | -8 | 23 | 0.02 | 128 | 755 | 0 | -627 | 23,900 | 1,415 | 0 | 0 | 0.14 | 25.7 |
05/23 | 27.9 | -0.5 | -1.76 | 4,510 | 377 | 147 | 1 | +229 | 16,121 | 96,760 | 16.66 | 37 | 4 | 0 | -33 | 31 | 0.03 | 75 | 1,599 | 0 | -1,524 | 24,527 | 1,412 | 4 | 0.09 | 0.19 | 43.53 |
05/22 | 28.4 | +0.4 | +1.43 | 6,481 | 588 | 290 | 0 | +298 | 15,892 | 96,760 | 16.42 | 4 | 22 | 0 | +18 | 64 | 0.07 | 9 | 1,063 | 0 | -1,054 | 26,051 | 1,440 | 17 | 0.26 | 0.4 | 43.43 |
05/21 | 28 | -0.15 | -0.53 | 2,676 | 266 | 299 | 0 | -33 | 15,594 | 96,760 | 16.12 | 33 | 0 | 0 | -33 | 46 | 0.05 | 0 | 670 | 0 | -670 | 27,105 | 1,397 | 0 | 0 | 0.29 | 20.74 |
05/20 | 28.15 | -0.55 | -1.92 | 7,278 | 797 | 1,200 | 0 | -403 | 15,627 | 96,760 | 16.15 | 54 | 8 | 0 | -46 | 79 | 0.08 | 0 | 592 | 0 | -592 | 27,775 | 1,400 | 10 | 0.14 | 0.51 | 37.55 |
05/17 | 28.7 | +1.5 | +5.51 | 21,668 | 1,961 | 1,380 | 0 | +581 | 16,030 | 96,760 | 16.57 | 0 | 96 | 0 | +96 | 125 | 0.13 | 3 | 49 | 0 | -46 | 28,367 | 1,342 | 30 | 0.14 | 0.78 | 44.6 |
05/16 | 27.2 | +0.4 | +1.49 | 2,881 | 249 | 515 | 0 | -266 | 15,449 | 96,760 | 15.97 | 0 | 0 | 0 | +0 | 29 | 0.03 | 0 | 161 | 0 | -161 | 28,413 | 1,135 | 0 | 0 | 0.19 | 13.36 |
05/15 | 26.8 | +0.3 | +1.13 | 5,081 | 862 | 506 | 0 | +356 | 15,715 | 96,760 | 16.24 | 5 | 3 | 0 | -2 | 29 | 0.03 | 142 | 0 | 0 | +142 | 28,574 | 1,120 | 10 | 0.2 | 0.18 | 30.82 |
05/14 | 26.5 | +0.35 | +1.34 | 1,556 | 233 | 172 | 1 | +60 | 15,359 | 96,760 | 15.87 | 17 | 0 | 0 | -17 | 31 | 0.03 | 25 | 11 | 0 | +14 | 28,432 | 1,132 | 1 | 0.06 | 0.2 | 13.43 |
05/13 | 26.15 | -0.15 | -0.57 | 2,506 | 264 | 162 | 7 | +95 | 15,299 | 96,760 | 15.81 | 6 | 17 | 0 | +11 | 48 | 0.05 | 219 | 9 | 0 | +210 | 28,418 | 1,196 | 1 | 0.04 | 0.31 | 39.9 |
05/10 | 26.3 | +0.35 | +1.35 | 5,293 | 352 | 114 | 11 | +227 | 15,204 | 96,760 | 15.71 | 2 | 8 | 0 | +6 | 37 | 0.04 | 416 | 68 | 0 | +348 | 28,208 | 1,195 | 3 | 0.06 | 0.24 | 52.3 |
05/09 | 25.95 | -0.35 | -1.33 | 1,774 | 73 | 119 | 0 | -46 | 14,977 | 96,760 | 15.48 | 0 | 7 | 0 | +7 | 31 | 0.03 | 238 | 0 | 0 | +238 | 27,860 | 1,172 | 0 | 0 | 0.21 | 29.48 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。