6244
23.15
TWD+0.20 (0.87%)
2024.11.21收盤
茂迪－現股當沖
茂迪最新現股當沖狀況
整理茂迪最新(2024/11/21) 當沖狀況。整體成交張數為218張，佔整體市場成交張數的27.7%。當日現股當沖之總損益為+4,200元、每張平均損益則為+19元。
開盤價
23.1
收盤價
23.15
當日範圍
22.9 - 23.2
成交張數
787
開盤價(昨)
23.45
收盤價(昨)
22.95
昨日範圍
22.95 - 23.45
成交張數(昨)
816
成交金額
1813.41萬
成交金額(昨)
1880.57萬
52週範圍
22.95 - 34.7
發行股數
4億
市值
90億
現股當沖－歷史逐日資訊
開盤價
23.1
收盤價
23.15
成交張數
787
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 23.15 | +0.2 | +0.87 | 787 | 1,813.41 | 218 | 27.7 | 501.97 | 27.68 | 502.39 | 27.7 | +0.42 | +19.27 | 0 | 0 |
| 11/20 | 22.95 | -0.35 | -1.5 | 816 | 1,880.57 | 192 | 23.53 | 443.12 | 23.56 | 442.76 | 23.54 | -0.35 | -18.49 | 0 | 0 |
| 11/19 | 23.3 | +0.1 | +0.43 | 669 | 1,555.66 | 144 | 21.52 | 334.29 | 21.49 | 335.56 | 21.57 | +1.27 | +88.19 | 0 | 0 |
| 11/18 | 23.2 | -0.6 | -2.52 | 968 | 2,256.41 | 279 | 28.82 | 649.06 | 28.77 | 651.39 | 28.87 | +2.33 | +83.51 | 2 | 0.21 |
| 11/15 | 23.8 | +0.8 | +3.48 | 1,268 | 3,001.74 | 399 | 31.47 | 943.52 | 31.43 | 944.88 | 31.48 | +1.36 | +34.21 | 0 | 0 |
| 11/14 | 23 | -0.25 | -1.08 | 1,106 | 2,560.07 | 199 | 17.99 | 461.51 | 18.03 | 462.71 | 18.07 | +1.21 | +60.55 | 0 | 0 |
| 11/13 | 23.25 | -0.3 | -1.27 | 1,472 | 3,447.22 | 284 | 19.29 | 666.43 | 19.33 | 666.48 | 19.33 | +0.05 | +1.76 | 0 | 0 |
| 11/12 | 23.55 | -0.45 | -1.87 | 1,262 | 2,988.47 | 224 | 17.75 | 530.46 | 17.75 | 531.49 | 17.78 | +1.02 | +45.76 | 0 | 0 |
| 11/11 | 24 | -0.3 | -1.23 | 1,066 | 2,563.83 | 145 | 13.6 | 348.8 | 13.6 | 349.15 | 13.62 | +0.35 | +24.48 | 0 | 0 |
| 11/08 | 24.3 | -0.85 | -3.38 | 1,813 | 4,467.69 | 315 | 17.37 | 779.88 | 17.46 | 777.62 | 17.41 | -2.27 | -72.06 | 0 | 0 |
| 11/07 | 25.15 | -0.1 | -0.4 | 2,991 | 7,409.99 | 637 | 21.3 | 1,580.07 | 21.32 | 1,586.6 | 21.41 | +6.53 | +102.51 | 15 | 0.5 |
| 11/06 | 25.25 | -0.3 | -1.17 | 1,233 | 3,145.48 | 219 | 17.76 | 559.24 | 17.78 | 560.22 | 17.81 | +0.97 | +44.52 | 0 | 0 |
| 11/05 | 25.55 | +0.5 | +2 | 1,316 | 3,361.57 | 150 | 11.4 | 381.94 | 11.36 | 383.47 | 11.41 | +1.52 | +101.67 | 0 | 0 |
| 11/04 | 25.05 | -0.4 | -1.57 | 868 | 2,184.13 | 214 | 24.65 | 539.36 | 24.69 | 538.23 | 24.64 | -1.13 | -52.8 | 0 | 0 |
| 11/01 | 25.45 | +1.3 | +5.38 | 2,488 | 6,221.02 | 639 | 25.68 | 1,582.72 | 25.44 | 1,596.6 | 25.66 | +13.87 | +217.06 | 8 | 0.32 |
| 10/30 | 24.15 | -0.15 | -0.62 | 602 | 1,463.26 | 123 | 20.43 | 299.38 | 20.46 | 298.65 | 20.41 | -0.73 | -59.35 | 0 | 0 |
| 10/29 | 24.3 | -0.15 | -0.61 | 957 | 2,344.24 | 318 | 33.23 | 780.49 | 33.29 | 779.55 | 33.25 | -0.94 | -29.56 | 0 | 0 |
| 10/28 | 24.45 | -0.55 | -2.2 | 1,213 | 2,978.27 | 225 | 18.55 | 552.25 | 18.54 | 554.85 | 18.63 | +2.59 | +115.11 | 2 | 0.16 |
| 10/25 | 25 | +0.4 | +1.63 | 832 | 2,069.88 | 158 | 18.99 | 391.46 | 18.91 | 392.86 | 18.98 | +1.4 | +88.29 | 0 | 0 |
| 10/24 | 24.6 | -0.15 | -0.61 | 667 | 1,649.46 | 150 | 22.49 | 371.13 | 22.5 | 371.12 | 22.5 | -0.01 | -0.67 | 0 | 0 |
| 10/23 | 24.75 | +0 | +0 | 1,016 | 2,538.96 | 297 | 29.23 | 741.05 | 29.19 | 742.79 | 29.26 | +1.74 | +58.59 | 1 | 0.1 |
| 10/22 | 24.75 | +0.05 | +0.2 | 542 | 1,338.69 | 63 | 11.62 | 155.36 | 11.61 | 155.84 | 11.64 | +0.48 | +76.98 | 0 | 0 |
| 10/21 | 24.7 | +0.25 | +1.02 | 708 | 1,747.42 | 81 | 11.44 | 199.57 | 11.42 | 200.19 | 11.46 | +0.61 | +75.93 | 2 | 0.28 |
| 10/18 | 24.45 | -0.6 | -2.4 | 1,507 | 3,734.8 | 174 | 11.55 | 432.35 | 11.58 | 431.12 | 11.54 | -1.24 | -70.98 | 0 | 0 |
| 10/17 | 25.05 | +0.15 | +0.6 | 774 | 1,943.64 | 140 | 18.09 | 351.33 | 18.08 | 352.01 | 18.11 | +0.68 | +48.57 | 2 | 0.26 |
| 10/16 | 24.9 | -0.15 | -0.6 | 975 | 2,434.88 | 273 | 28 | 681.67 | 28 | 683.11 | 28.06 | +1.44 | +52.56 | 0 | 0 |
| 10/15 | 25.05 | -0.15 | -0.6 | 684 | 1,724.44 | 163 | 23.83 | 412.14 | 23.9 | 411.5 | 23.86 | -0.65 | -39.57 | 2 | 0.29 |
| 10/14 | 25.2 | +0.05 | +0.2 | 826 | 2,082.8 | 242 | 29.3 | 608.62 | 29.22 | 612.29 | 29.4 | +3.67 | +151.45 | 1 | 0.12 |
| 10/11 | 25.15 | +0 | +0 | 845 | 2,143.89 | 184 | 21.78 | 467.59 | 21.81 | 467.32 | 21.8 | -0.27 | -14.4 | 1 | 0.12 |
| 10/09 | 25.15 | -0.8 | -3.08 | 1,774 | 4,522.8 | 248 | 13.98 | 633.02 | 14 | 636.93 | 14.08 | +3.9 | +157.46 | 0 | 0 |
| 10/08 | 25.95 | -0.4 | -1.52 | 1,070 | 2,781.86 | 260 | 24.3 | 677.61 | 24.36 | 678.86 | 24.4 | +1.25 | +48.08 | 0 | 0 |
| 10/07 | 26.35 | +0.1 | +0.38 | 1,114 | 2,923.61 | 214 | 19.21 | 560.76 | 19.18 | 562.53 | 19.24 | +1.76 | +82.48 | 1 | 0.09 |
| 10/04 | 26.25 | -0.35 | -1.32 | 1,618 | 4,265.44 | 498 | 30.78 | 1,312.67 | 30.77 | 1,316.1 | 30.86 | +3.43 | +68.88 | 0 | 0 |
| 10/01 | 26.6 | +0.4 | +1.53 | 2,267 | 6,011.96 | 680 | 30 | 1,800.76 | 29.95 | 1,803.17 | 29.99 | +2.42 | +35.51 | 21 | 0.93 |
| 09/30 | 26.2 | +0.05 | +0.19 | 1,992 | 5,250.15 | 639 | 32.08 | 1,683.55 | 32.07 | 1,684.51 | 32.08 | +0.96 | +15.02 | 1 | 0.05 |
| 09/27 | 26.15 | +0.55 | +2.15 | 2,302 | 6,009.03 | 577 | 25.07 | 1,499.89 | 24.96 | 1,510.5 | 25.14 | +10.61 | +183.8 | 4 | 0.17 |
| 09/26 | 25.6 | -0.4 | -1.54 | 1,348 | 3,496.47 | 401 | 29.75 | 1,045.48 | 29.9 | 1,041.26 | 29.78 | -4.23 | -105.49 | 2 | 0.15 |
| 09/25 | 26 | +0.2 | +0.78 | 1,003 | 2,600.43 | 157 | 15.65 | 407.41 | 15.67 | 407.43 | 15.67 | +0.01 | +0.96 | 0 | 0 |
| 09/24 | 25.8 | -0.35 | -1.34 | 1,236 | 3,210.34 | 334 | 27.02 | 868.87 | 27.06 | 867 | 27.01 | -1.86 | -55.84 | 0 | 0 |
| 09/23 | 26.15 | -0.6 | -2.24 | 2,317 | 6,147.08 | 696 | 30.04 | 1,845.98 | 30.03 | 1,845.98 | 30.03 | +0 | +0 | 2 | 0.09 |
| 09/20 | 26.75 | +0.45 | +1.71 | 5,342 | 14,172.5 | 1,010 | 18.91 | 2,656.14 | 18.74 | 2,671.03 | 18.85 | +14.89 | +147.43 | 2 | 0.04 |
| 09/19 | 26.3 | +1.15 | +4.57 | 4,090 | 10,655.09 | 964 | 23.57 | 2,496.3 | 23.43 | 2,508.81 | 23.55 | +12.51 | +129.77 | 11 | 0.27 |
| 09/18 | 25.15 | +0.25 | +1 | 2,484 | 6,299.77 | 781 | 31.44 | 1,974.33 | 31.34 | 1,983.71 | 31.49 | +9.38 | +120.17 | 8 | 0.32 |
| 09/16 | 24.9 | +0.55 | +2.26 | 1,745 | 4,342.41 | 428 | 24.53 | 1,064.55 | 24.52 | 1,064.71 | 24.52 | +0.16 | +3.74 | 3 | 0.17 |
| 09/13 | 24.35 | +0.35 | +1.46 | 787 | 1,906.99 | 129 | 16.39 | 312.06 | 16.36 | 312.82 | 16.4 | +0.77 | +59.69 | 1 | 0.13 |
| 09/12 | 24 | +0.65 | +2.78 | 1,086 | 2,591.49 | 219 | 20.17 | 522.11 | 20.15 | 522.68 | 20.17 | +0.58 | +26.48 | 0 | 0 |
| 09/11 | 23.35 | +0.15 | +0.65 | 815 | 1,909.49 | 216 | 26.5 | 505.6 | 26.48 | 505.94 | 26.5 | +0.34 | +15.74 | 1 | 0.12 |
| 09/10 | 23.2 | -0.95 | -3.93 | 2,124 | 5,004.03 | 645 | 30.37 | 1,519.78 | 30.37 | 1,524.18 | 30.46 | +4.41 | +68.29 | 0 | 0 |
| 09/09 | 24.15 | +0 | +0 | 1,250 | 2,975.59 | 399 | 31.92 | 947.34 | 31.84 | 953.27 | 32.04 | +5.93 | +148.75 | 0 | 0 |
| 09/06 | 24.15 | +0.15 | +0.62 | 1,029 | 2,473.84 | 294 | 28.57 | 706.97 | 28.58 | 707.75 | 28.61 | +0.79 | +26.7 | 0 | 0 |
| 09/05 | 24 | -0.15 | -0.62 | 2,161 | 5,268.48 | 733 | 33.92 | 1,786.72 | 33.91 | 1,792.66 | 34.03 | +5.94 | +81.04 | 0 | 0 |
| 09/04 | 24.15 | -1.85 | -7.12 | 3,659 | 8,892.56 | 800 | 21.86 | 1,932.69 | 21.73 | 1,943.92 | 21.86 | +11.23 | +140.38 | 2 | 0.05 |
| 09/03 | 26 | -0.7 | -2.62 | 1,921 | 5,042.26 | 399 | 20.77 | 1,049.72 | 20.82 | 1,049.46 | 20.81 | -0.26 | -6.39 | 0 | 0 |
| 09/02 | 26.7 | -0.1 | -0.37 | 1,657 | 4,448.73 | 587 | 35.43 | 1,576.55 | 35.44 | 1,574.78 | 35.4 | -1.77 | -30.15 | 3 | 0.18 |
| 08/30 | 26.8 | +0.35 | +1.32 | 3,377 | 9,073.33 | 1,012 | 29.97 | 2,714.8 | 29.92 | 2,723.65 | 30.02 | +8.85 | +87.4 | 12 | 0.36 |
| 08/29 | 26.45 | +0 | +0 | 1,236 | 3,270.12 | 395 | 31.96 | 1,044.42 | 31.94 | 1,045.77 | 31.98 | +1.34 | +33.92 | 0 | 0 |
| 08/28 | 26.45 | -0.8 | -2.94 | 4,514 | 11,944.8 | 1,251 | 27.71 | 3,311.11 | 27.72 | 3,314.16 | 27.75 | +3.04 | +24.3 | 10 | 0.22 |
| 08/27 | 27.25 | +1.1 | +4.21 | 7,554 | 20,249.08 | 3,314 | 43.87 | 8,869.62 | 43.8 | 8,901.23 | 43.96 | +31.61 | +95.37 | 37 | 0.49 |
| 08/26 | 26.15 | +0.4 | +1.55 | 1,833 | 4,807.8 | 335 | 18.28 | 876.47 | 18.23 | 878.77 | 18.28 | +2.31 | +68.81 | 2 | 0.11 |
| 08/23 | 25.75 | -0.35 | -1.34 | 1,655 | 4,246.47 | 484 | 29.24 | 1,242.33 | 29.26 | 1,244.84 | 29.31 | +2.52 | +51.96 | 0 | 0 |
| 08/22 | 26.1 | +0.2 | +0.77 | 1,421 | 3,713.2 | 358 | 25.19 | 934.9 | 25.18 | 935.38 | 25.19 | +0.47 | +13.13 | 0 | 0 |
| 08/21 | 25.9 | -0.15 | -0.58 | 2,605 | 6,775.98 | 1,072 | 41.15 | 2,789.26 | 41.16 | 2,790.72 | 41.19 | +1.47 | +13.67 | 0 | 0 |
| 08/20 | 26.05 | +0.4 | +1.56 | 3,416 | 8,932.3 | 1,405 | 41.13 | 3,667.55 | 41.06 | 3,677.36 | 41.17 | +9.8 | +69.79 | 0 | 0 |
| 08/19 | 25.65 | +0 | +0 | 1,364 | 3,513.19 | 372 | 27.27 | 956.65 | 27.23 | 958.75 | 27.29 | +2.1 | +56.32 | 0 | 0 |
| 08/16 | 25.65 | +0.15 | +0.59 | 1,670 | 4,297.66 | 386 | 23.11 | 994.17 | 23.13 | 995.61 | 23.17 | +1.44 | +37.18 | 0 | 0 |
| 08/15 | 25.5 | -0.25 | -0.97 | 1,857 | 4,762.88 | 641 | 34.52 | 1,644.49 | 34.53 | 1,645.78 | 34.55 | +1.29 | +20.12 | 0 | 0 |
| 08/14 | 25.75 | +0.45 | +1.78 | 3,985 | 10,444.97 | 1,753 | 43.99 | 4,594.02 | 43.98 | 4,606.52 | 44.1 | +12.51 | +71.33 | 1 | 0.03 |
| 08/13 | 25.3 | -0.2 | -0.78 | 1,648 | 4,180.65 | 461 | 27.97 | 1,169.22 | 27.97 | 1,173.19 | 28.06 | +3.97 | +86.12 | 0 | 0 |
| 08/12 | 25.5 | +0.25 | +0.99 | 1,560 | 3,980.32 | 384 | 24.62 | 979.71 | 24.61 | 981.35 | 24.66 | +1.64 | +42.71 | 0 | 0 |
| 08/09 | 25.25 | -0.1 | -0.39 | 2,850 | 7,284.15 | 841 | 29.51 | 2,153.45 | 29.56 | 2,150.47 | 29.52 | -2.98 | -35.43 | 2 | 0.07 |
| 08/08 | 25.35 | -0.65 | -2.5 | 2,433 | 6,163.31 | 793 | 32.59 | 2,008.02 | 32.58 | 2,014.12 | 32.68 | +6.11 | +76.99 | 1 | 0.04 |
| 08/07 | 26 | +1.85 | +7.66 | 4,036 | 10,311.19 | 1,494 | 37.02 | 3,784.16 | 36.7 | 3,816.11 | 37.01 | +31.95 | +213.86 | 1 | 0.02 |
| 08/06 | 24.15 | -0.95 | -3.78 | 7,898 | 18,910.33 | 2,588 | 32.77 | 6,172.94 | 32.64 | 6,219.69 | 32.89 | +46.74 | +180.62 | 0 | 0 |
| 08/05 | 25.1 | -2.75 | -9.87 | 5,589 | 14,217.8 | 942 | 16.85 | 2,430.91 | 17.1 | 2,402.94 | 16.9 | -27.96 | -296.87 | 0 | 0 |
| 08/02 | 27.85 | -1.1 | -3.8 | 3,669 | 10,364.48 | 767 | 20.9 | 2,176.11 | 21 | 2,175.49 | 20.99 | -0.61 | -7.95 | 0 | 0 |
| 08/01 | 28.95 | +0.25 | +0.87 | 1,757 | 5,078.9 | 445 | 25.33 | 1,285.94 | 25.32 | 1,287.18 | 25.34 | +1.24 | +27.87 | 0 | 0 |
| 07/31 | 28.7 | -0.25 | -0.86 | 1,915 | 5,535.5 | 593 | 30.97 | 1,717.83 | 31.03 | 1,714.77 | 30.98 | -3.06 | -51.6 | 0 | 0 |
| 07/30 | 28.95 | +0.4 | +1.4 | 2,215 | 6,339.8 | 943 | 42.57 | 2,696.43 | 42.53 | 2,702.97 | 42.64 | +6.54 | +69.35 | 1 | 0.05 |
| 07/29 | 28.55 | -1.05 | -3.55 | 5,640 | 16,458.17 | 1,794 | 31.81 | 5,262.36 | 31.97 | 5,260.56 | 31.96 | -1.79 | -10.01 | 2 | 0.04 |
| 07/26 | 29.6 | +0.15 | +0.51 | 3,487 | 10,116.84 | 1,159 | 33.24 | 3,341.55 | 33.03 | 3,362.44 | 33.24 | +20.89 | +180.24 | 0 | 0 |
| 07/23 | 29.45 | -0.3 | -1.01 | 5,605 | 16,569.63 | 2,096 | 37.4 | 6,201.07 | 37.42 | 6,215.42 | 37.51 | +14.35 | +68.44 | 0 | 0 |
| 07/22 | 29.75 | -1.25 | -4.03 | 9,972 | 30,418.03 | 4,596 | 46.09 | 14,060.97 | 46.23 | 14,080.61 | 46.29 | +19.65 | +42.75 | 60 | 0.6 |
| 07/19 | 31 | +0 | +0 | 11,104 | 34,680.68 | 6,494 | 58.48 | 20,256.52 | 58.41 | 20,324.92 | 58.61 | +68.4 | +105.33 | 4 | 0.04 |
| 07/18 | 31 | -0.95 | -2.97 | 5,801 | 18,203.83 | 2,224 | 38.34 | 6,998.2 | 38.44 | 7,004.32 | 38.48 | +6.12 | +27.5 | 1 | 0.02 |
| 07/17 | 31.95 | +0 | +0 | 4,038 | 13,012.42 | 865 | 21.42 | 2,801.53 | 21.53 | 2,776.93 | 21.34 | -24.59 | -284.28 | 90 | 2.23 |
| 07/16 | 31.95 | +0.27 | +0.85 | 5,269 | 16,991.19 | 1,054 | 20 | 3,417.39 | 20.11 | 3,389.69 | 19.95 | -27.7 | -262.81 | 68 | 1.29 |
| 07/15 | 32 | -0.4 | -1.23 | 4,775 | 15,277.2 | 944 | 19.77 | 3,024.85 | 19.8 | 3,021.09 | 19.78 | -3.76 | -39.83 | 0 | 0 |
| 07/12 | 32.4 | +0.25 | +0.78 | 8,355 | 27,359.8 | 3,025 | 36.21 | 9,930.3 | 36.3 | 9,899.1 | 36.18 | -31.2 | -103.14 | 0 | 0 |
| 07/11 | 32.15 | +0.15 | +0.47 | 8,552 | 27,875.13 | 3,107 | 36.33 | 10,150.88 | 36.42 | 10,127.06 | 36.33 | -23.82 | -76.67 | 0 | 0 |
| 07/10 | 32 | -0.95 | -2.88 | 11,881 | 38,878.52 | 4,951 | 41.67 | 16,295.73 | 41.91 | 16,235.43 | 41.76 | -60.3 | -121.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
