6244
19.1
TWD-2.10 (-9.91%)
2025.04.07收盤
茂迪－現股當沖
茂迪最新現股當沖狀況
整理茂迪最新(2025/04/07) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.26%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.1
收盤價
19.1
當日範圍
19.1 - 19.1
成交張數
378
開盤價(昨)
20.3
收盤價(昨)
21.2
昨日範圍
20.15 - 21.25
成交張數(昨)
1,041
成交金額
721.97萬
成交金額(昨)
2165.46萬
52週範圍
19.1 - 34.7
發行股數
4億
市值
74億
現股當沖－歷史逐日資訊
開盤價
19.1
收盤價
19.1
成交張數
378
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 19.1 | -2.1 | -9.91 | 378 | 722.02 | 1 | 0.26 | 1.91 | 0.26 | 1.91 | 0.26 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.2 | +0.8 | +3.92 | 1,041 | 2,164.66 | 204 | 19.6 | 417.16 | 19.27 | 425.15 | 19.64 | +7.99 | +391.67 | 0 | 0 |
| 2025/04/01 | 20.4 | +0.4 | +2 | 739 | 1,504.11 | 187 | 25.29 | 379.76 | 25.25 | 381.4 | 25.36 | +1.64 | +87.7 | 1 | 0.14 |
| 2025/03/31 | 20 | -1.85 | -8.47 | 2,223 | 4,557 | 655 | 29.46 | 1,335.28 | 29.3 | 1,360.97 | 29.87 | +25.69 | +392.21 | 0 | 0 |
| 2025/03/28 | 21.85 | -0.05 | -0.23 | 851 | 1,849.73 | 178 | 20.93 | 386.81 | 20.91 | 388.19 | 20.99 | +1.38 | +77.53 | 0 | 0 |
| 2025/03/27 | 21.9 | -0.4 | -1.79 | 792 | 1,744.2 | 174 | 21.98 | 383.44 | 21.98 | 384.05 | 22.02 | +0.6 | +34.77 | 0 | 0 |
| 2025/03/26 | 22.3 | -0.1 | -0.45 | 847 | 1,888.26 | 214 | 25.26 | 477.23 | 25.27 | 478.31 | 25.33 | +1.07 | +50.23 | 0 | 0 |
| 2025/03/25 | 22.4 | -0.35 | -1.54 | 1,002 | 2,262.69 | 175 | 17.47 | 396.25 | 17.51 | 395.65 | 17.49 | -0.6 | -34.29 | 0 | 0 |
| 2025/03/24 | 22.75 | +0.05 | +0.22 | 1,674 | 3,849.64 | 748 | 44.67 | 1,718.53 | 44.64 | 1,720 | 44.68 | +1.47 | +19.65 | 0 | 0 |
| 2025/03/21 | 22.7 | +0 | +0 | 3,616 | 8,322.41 | 1,523 | 42.12 | 3,509.09 | 42.16 | 3,514.14 | 42.23 | +5.06 | +33.22 | 1 | 0.03 |
| 2025/03/20 | 22.7 | +0.3 | +1.34 | 958 | 2,163.42 | 313 | 32.66 | 706.45 | 32.65 | 706.36 | 32.65 | -0.09 | -2.88 | 0 | 0 |
| 2025/03/19 | 22.4 | +0 | +0 | 769 | 1,727.13 | 280 | 36.41 | 628.39 | 36.38 | 628.66 | 36.4 | +0.27 | +9.46 | 1 | 0.13 |
| 2025/03/18 | 22.4 | -0.25 | -1.1 | 1,015 | 2,286.69 | 177 | 17.43 | 398.21 | 17.41 | 399.54 | 17.47 | +1.32 | +74.86 | 0 | 0 |
| 2025/03/17 | 22.65 | -0.55 | -2.37 | 1,992 | 4,559.54 | 655 | 32.88 | 1,499.81 | 32.89 | 1,499.83 | 32.89 | +0.03 | +0.38 | 0 | 0 |
| 2025/03/14 | 23.2 | +1.6 | +7.41 | 5,540 | 12,819.91 | 2,494 | 45.02 | 5,751.3 | 44.86 | 5,783.22 | 45.11 | +31.91 | +127.97 | 3 | 0.05 |
| 2025/03/13 | 21.6 | +0.05 | +0.23 | 973 | 2,139.16 | 323 | 33.19 | 710.25 | 33.2 | 709.23 | 33.15 | -1.01 | -31.42 | 0 | 0 |
| 2025/03/12 | 21.55 | -0.1 | -0.46 | 374 | 810.71 | 74 | 19.78 | 159.97 | 19.73 | 160.66 | 19.82 | +0.69 | +92.57 | 0 | 0 |
| 2025/03/11 | 21.65 | -0.25 | -1.14 | 753 | 1,618.08 | 192 | 25.5 | 411.45 | 25.43 | 413.36 | 25.55 | +1.91 | +99.22 | 0 | 0 |
| 2025/03/10 | 21.9 | +0.3 | +1.39 | 518 | 1,133.79 | 100 | 19.32 | 219.09 | 19.32 | 219.06 | 19.32 | -0.04 | -4 | 0 | 0 |
| 2025/03/07 | 21.6 | -0.1 | -0.46 | 560 | 1,212.66 | 151 | 26.96 | 326.47 | 26.92 | 327.18 | 26.98 | +0.7 | +46.69 | 0 | 0 |
| 2025/03/06 | 21.7 | -0.4 | -1.81 | 559 | 1,221.65 | 47 | 8.41 | 102.9 | 8.42 | 102.77 | 8.41 | -0.14 | -28.72 | 0 | 0 |
| 2025/03/05 | 22.1 | +0.05 | +0.23 | 648 | 1,434.49 | 143 | 22.07 | 315.62 | 22 | 316.47 | 22.06 | +0.85 | +59.44 | 0 | 0 |
| 2025/03/04 | 22.05 | +0.45 | +2.08 | 765 | 1,660.45 | 233 | 30.47 | 502.15 | 30.24 | 506.7 | 30.52 | +4.55 | +195.49 | 0 | 0 |
| 2025/03/03 | 21.6 | -0.7 | -3.14 | 1,036 | 2,263.65 | 197 | 19.01 | 430.18 | 19 | 430.47 | 19.02 | +0.29 | +14.97 | 0 | 0 |
| 2025/02/27 | 22.3 | -0.75 | -3.25 | 1,171 | 2,641.41 | 262 | 22.38 | 593.66 | 22.48 | 589.73 | 22.33 | -3.93 | -150 | 0 | 0 |
| 2025/02/26 | 23.05 | +0 | +0 | 4,285 | 9,914.45 | 2,071 | 48.33 | 4,795.66 | 48.37 | 4,798.81 | 48.4 | +3.14 | +15.16 | 7 | 0.16 |
| 2025/02/25 | 23.05 | +0.75 | +3.36 | 5,110 | 11,888.6 | 2,330 | 45.6 | 5,403.06 | 45.45 | 5,439.56 | 45.75 | +36.5 | +156.65 | 14 | 0.27 |
| 2025/02/24 | 22.3 | +0.1 | +0.45 | 445 | 990.68 | 80 | 17.99 | 177.96 | 17.96 | 178.36 | 18 | +0.4 | +50 | 0 | 0 |
| 2025/02/21 | 22.2 | -0.25 | -1.11 | 762 | 1,700.84 | 78 | 10.23 | 174.15 | 10.24 | 174.13 | 10.24 | -0.01 | -1.28 | 0 | 0 |
| 2025/02/20 | 22.45 | +0.25 | +1.13 | 962 | 2,148.32 | 130 | 13.52 | 290.05 | 13.5 | 290.71 | 13.53 | +0.67 | +51.15 | 0 | 0 |
| 2025/02/19 | 22.2 | +0.6 | +2.78 | 1,414 | 3,116.18 | 164 | 11.6 | 359.21 | 11.53 | 362.49 | 11.63 | +3.27 | +199.7 | 0 | 0 |
| 2025/02/18 | 21.6 | +0.1 | +0.47 | 793 | 1,716.69 | 170 | 21.44 | 367.98 | 21.44 | 368.55 | 21.47 | +0.57 | +33.53 | 0 | 0 |
| 2025/02/17 | 21.5 | +0 | +0 | 695 | 1,492.24 | 128 | 18.41 | 274.53 | 18.4 | 275.06 | 18.43 | +0.53 | +41.02 | 0 | 0 |
| 2025/02/14 | 21.5 | +0.55 | +2.63 | 1,897 | 4,063.28 | 509 | 26.83 | 1,083.28 | 26.66 | 1,091.62 | 26.87 | +8.34 | +163.85 | 0 | 0 |
| 2025/02/13 | 20.95 | +0.5 | +2.44 | 1,573 | 3,293.46 | 266 | 16.91 | 556.75 | 16.9 | 557.48 | 16.93 | +0.73 | +27.44 | 0 | 0 |
| 2025/02/12 | 20.45 | +0.05 | +0.25 | 551 | 1,128.2 | 105 | 19.07 | 214.82 | 19.04 | 215.53 | 19.1 | +0.7 | +67.14 | 0 | 0 |
| 2025/02/11 | 20.4 | -0.2 | -0.97 | 894 | 1,833.54 | 109 | 12.2 | 223.41 | 12.18 | 223.93 | 12.21 | +0.52 | +47.25 | 0 | 0 |
| 2025/02/10 | 20.6 | -0.3 | -1.44 | 805 | 1,664.58 | 173 | 21.48 | 356.36 | 21.41 | 357.88 | 21.5 | +1.53 | +88.44 | 0 | 0 |
| 2025/02/07 | 20.9 | -0.05 | -0.24 | 581 | 1,211.58 | 173 | 29.79 | 360.88 | 29.79 | 360.98 | 29.79 | +0.1 | +5.49 | 0 | 0 |
| 2025/02/06 | 20.95 | +0.4 | +1.95 | 684 | 1,419.35 | 102 | 14.92 | 210.88 | 14.86 | 211.78 | 14.92 | +0.9 | +88.24 | 0 | 0 |
| 2025/02/05 | 20.55 | +0.5 | +2.49 | 764 | 1,562.3 | 131 | 17.16 | 267.3 | 17.11 | 267.68 | 17.13 | +0.39 | +29.39 | 0 | 0 |
| 2025/02/04 | 20.05 | +0.05 | +0.25 | 520 | 1,044.98 | 109 | 20.96 | 219.03 | 20.96 | 219.18 | 20.97 | +0.14 | +13.3 | 0 | 0 |
| 2025/02/03 | 20 | -0.6 | -2.91 | 1,628 | 3,232.65 | 545 | 33.48 | 1,080.25 | 33.42 | 1,085.08 | 33.57 | +4.83 | +88.62 | 0 | 0 |
| 2025/01/22 | 20.6 | +0.2 | +0.98 | 674 | 1,383.05 | 140 | 20.76 | 286.82 | 20.74 | 287.64 | 20.8 | +0.82 | +58.93 | 0 | 0 |
| 2025/01/21 | 20.4 | -0.25 | -1.21 | 675 | 1,386.77 | 142 | 21.05 | 292.46 | 21.09 | 291.76 | 21.04 | -0.7 | -49.3 | 0 | 0 |
| 2025/01/20 | 20.65 | +0.15 | +0.73 | 543 | 1,115.65 | 96 | 17.69 | 197.13 | 17.67 | 197.44 | 17.7 | +0.3 | +31.25 | 0 | 0 |
| 2025/01/17 | 20.5 | +0.05 | +0.24 | 576 | 1,177.94 | 181 | 31.43 | 369.96 | 31.41 | 371.22 | 31.51 | +1.25 | +69.34 | 0 | 0 |
| 2025/01/16 | 20.45 | +0.15 | +0.74 | 638 | 1,310.55 | 133 | 20.84 | 273.21 | 20.85 | 272.85 | 20.82 | -0.37 | -27.82 | 0 | 0 |
| 2025/01/15 | 20.3 | +0.2 | +1 | 613 | 1,238.52 | 172 | 28.05 | 346.74 | 28 | 347.88 | 28.09 | +1.15 | +66.57 | 0 | 0 |
| 2025/01/14 | 20.1 | +0.9 | +4.69 | 1,036 | 2,046.56 | 171 | 16.51 | 333.62 | 16.3 | 339.75 | 16.6 | +6.12 | +358.19 | 0 | 0 |
| 2025/01/13 | 19.2 | -1.05 | -5.19 | 2,531 | 4,906.81 | 572 | 22.6 | 1,108.35 | 22.59 | 1,114.65 | 22.72 | +6.3 | +110.14 | 1 | 0.04 |
| 2025/01/10 | 20.25 | +0 | +0 | 1,413 | 2,848.71 | 326 | 23.07 | 656.4 | 23.04 | 657.59 | 23.08 | +1.18 | +36.2 | 1 | 0.07 |
| 2025/01/09 | 20.25 | -1.35 | -6.25 | 2,106 | 4,367.39 | 464 | 22.04 | 966.48 | 22.13 | 968.72 | 22.18 | +2.23 | +48.17 | 0 | 0 |
| 2025/01/08 | 21.6 | +0.7 | +3.35 | 1,455 | 3,117.81 | 358 | 24.61 | 764.66 | 24.53 | 766.77 | 24.59 | +2.11 | +58.94 | 0 | 0 |
| 2025/01/07 | 20.9 | -0.3 | -1.42 | 961 | 2,028.77 | 177 | 18.41 | 373.62 | 18.42 | 374.99 | 18.48 | +1.36 | +76.84 | 0 | 0 |
| 2025/01/06 | 21.2 | +0.15 | +0.71 | 1,361 | 2,908.92 | 236 | 17.35 | 501.83 | 17.25 | 505.12 | 17.36 | +3.29 | +139.19 | 0 | 0 |
| 2025/01/03 | 21.05 | +0.25 | +1.2 | 932 | 1,970.03 | 319 | 34.22 | 674.73 | 34.25 | 674.06 | 34.22 | -0.67 | -20.85 | 0 | 0 |
| 2025/01/02 | 20.8 | +0 | +0 | 1,516 | 3,221.42 | 813 | 53.61 | 1,730.08 | 53.71 | 1,726.38 | 53.59 | -3.7 | -45.51 | 0 | 0 |
| 2024/12/31 | 20.8 | -0.15 | -0.72 | 441 | 920.26 | 100 | 22.68 | 208.85 | 22.7 | 208.9 | 22.7 | +0.04 | +4 | 0 | 0 |
| 2024/12/30 | 20.95 | -0.15 | -0.71 | 520 | 1,097.18 | 105 | 20.19 | 221.75 | 20.21 | 221.81 | 20.22 | +0.06 | +5.71 | 3 | 0.58 |
| 2024/12/27 | 21.1 | -0.3 | -1.4 | 739 | 1,568.86 | 164 | 22.18 | 348.01 | 22.18 | 348.46 | 22.21 | +0.46 | +27.74 | 0 | 0 |
| 2024/12/26 | 21.4 | +0.3 | +1.42 | 1,745 | 3,785.31 | 782 | 44.82 | 1,693.23 | 44.73 | 1,698.77 | 44.88 | +5.54 | +70.78 | 4 | 0.23 |
| 2024/12/25 | 21.1 | -0.2 | -0.94 | 1,122 | 2,382.09 | 263 | 23.44 | 557.95 | 23.42 | 558.92 | 23.46 | +0.97 | +36.88 | 0 | 0 |
| 2024/12/24 | 21.3 | +0.95 | +4.67 | 1,969 | 4,168.72 | 518 | 26.31 | 1,093.11 | 26.22 | 1,100.06 | 26.39 | +6.95 | +134.17 | 0 | 0 |
| 2024/12/23 | 20.35 | -0.3 | -1.45 | 3,877 | 7,943.4 | 752 | 19.4 | 1,540.3 | 19.39 | 1,541.29 | 19.4 | +0.98 | +13.1 | 0 | 0 |
| 2024/12/20 | 20.65 | -1.1 | -5.06 | 3,056 | 6,437.47 | 398 | 13.02 | 841.34 | 13.07 | 842 | 13.08 | +0.66 | +16.58 | 0 | 0 |
| 2024/12/19 | 21.75 | -0.65 | -2.9 | 1,658 | 3,635.59 | 371 | 22.37 | 814.07 | 22.39 | 815.08 | 22.42 | +1.01 | +27.22 | 0 | 0 |
| 2024/12/18 | 22.4 | +0.3 | +1.36 | 771 | 1,714.1 | 215 | 27.88 | 477.43 | 27.85 | 477.99 | 27.89 | +0.56 | +26.28 | 0 | 0 |
| 2024/12/17 | 22.1 | -0.35 | -1.56 | 1,203 | 2,689.67 | 178 | 14.8 | 397.57 | 14.78 | 399.02 | 14.84 | +1.45 | +81.18 | 0 | 0 |
| 2024/12/16 | 22.45 | -0.4 | -1.75 | 2,506 | 5,608.87 | 560 | 22.35 | 1,251.91 | 22.32 | 1,257.01 | 22.41 | +5.09 | +90.89 | 1 | 0.04 |
| 2024/12/13 | 22.85 | -1.1 | -4.59 | 2,651 | 6,135.84 | 397 | 14.98 | 919.89 | 14.99 | 921.07 | 15.01 | +1.18 | +29.6 | 0 | 0 |
| 2024/12/12 | 23.95 | +0 | +0 | 1,997 | 4,877.67 | 875 | 43.82 | 2,140.47 | 43.88 | 2,142.7 | 43.93 | +2.23 | +25.43 | 0 | 0 |
| 2024/12/11 | 23.95 | -0.75 | -3.04 | 1,467 | 3,553.58 | 276 | 18.81 | 671.2 | 18.89 | 668.97 | 18.83 | -2.23 | -80.8 | 0 | 0 |
| 2024/12/10 | 24.7 | +0.1 | +0.41 | 919 | 2,277.06 | 260 | 28.3 | 643.55 | 28.26 | 644.75 | 28.31 | +1.19 | +45.77 | 0 | 0 |
| 2024/12/09 | 24.6 | -0.35 | -1.4 | 1,576 | 3,921.71 | 393 | 24.93 | 978.97 | 24.96 | 979.8 | 24.98 | +0.84 | +21.37 | 0 | 0 |
| 2024/12/06 | 24.95 | +0.65 | +2.67 | 1,449 | 3,592.84 | 304 | 20.98 | 746.81 | 20.79 | 753.95 | 20.98 | +7.13 | +234.7 | 0 | 0 |
| 2024/12/05 | 24.3 | -0.5 | -2.02 | 1,266 | 3,129.99 | 385 | 30.41 | 956.17 | 30.55 | 951.68 | 30.41 | -4.49 | -116.62 | 0 | 0 |
| 2024/12/04 | 24.8 | +0 | +0 | 1,070 | 2,659.31 | 258 | 24.12 | 640.95 | 24.1 | 641.54 | 24.12 | +0.59 | +23.06 | 1 | 0.09 |
| 2024/12/03 | 24.8 | +1 | +4.2 | 2,533 | 6,248.41 | 459 | 18.12 | 1,129.03 | 18.07 | 1,132.06 | 18.12 | +3.02 | +65.9 | 0 | 0 |
| 2024/12/02 | 23.8 | +0 | +0 | 1,335 | 3,256.78 | 597 | 44.72 | 1,460.38 | 44.84 | 1,459.99 | 44.83 | -0.39 | -6.53 | 1 | 0.07 |
| 2024/11/29 | 23.8 | -0.55 | -2.26 | 975 | 2,332.19 | 140 | 14.36 | 335.05 | 14.37 | 335.81 | 14.4 | +0.77 | +54.64 | 0 | 0 |
| 2024/11/28 | 24.35 | -0.15 | -0.61 | 1,545 | 3,769.81 | 453 | 29.32 | 1,104.44 | 29.3 | 1,106.45 | 29.35 | +2.01 | +44.37 | 0 | 0 |
| 2024/11/27 | 24.5 | +0.15 | +0.62 | 1,042 | 2,530.28 | 319 | 30.61 | 772.96 | 30.55 | 774.62 | 30.61 | +1.66 | +52.04 | 4 | 0.38 |
| 2024/11/26 | 24.35 | +0.5 | +2.1 | 1,213 | 2,939.97 | 211 | 17.39 | 509.85 | 17.34 | 510.93 | 17.38 | +1.08 | +51.18 | 0 | 0 |
| 2024/11/25 | 23.85 | +0.45 | +1.92 | 961 | 2,286.01 | 190 | 19.77 | 450.87 | 19.72 | 452.45 | 19.79 | +1.59 | +83.68 | 0 | 0 |
| 2024/11/22 | 23.4 | +0.25 | +1.08 | 537 | 1,255.16 | 57 | 10.61 | 132.93 | 10.59 | 133.24 | 10.61 | +0.3 | +53.51 | 0 | 0 |
| 2024/11/21 | 23.15 | +0.2 | +0.87 | 787 | 1,813.41 | 218 | 27.7 | 501.97 | 27.68 | 502.39 | 27.7 | +0.42 | +19.27 | 0 | 0 |
| 2024/11/20 | 22.95 | -0.35 | -1.5 | 816 | 1,880.57 | 192 | 23.53 | 443.12 | 23.56 | 442.76 | 23.54 | -0.35 | -18.49 | 0 | 0 |
| 2024/11/19 | 23.3 | +0.1 | +0.43 | 669 | 1,555.66 | 144 | 21.52 | 334.29 | 21.49 | 335.56 | 21.57 | +1.27 | +88.19 | 0 | 0 |
| 2024/11/18 | 23.2 | -0.6 | -2.52 | 968 | 2,256.41 | 279 | 28.82 | 649.06 | 28.77 | 651.39 | 28.87 | +2.33 | +83.51 | 2 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
