6244
18.8
TWD-0.10 (-0.53%)
2025.06.06收盤
茂迪－現股當沖
茂迪最新現股當沖狀況
整理茂迪最新(2025/06/06) 當沖狀況。整體成交張數為190張，佔整體市場成交張數的22.59%。當日現股當沖之總損益為-750元、每張平均損益則為-4元。
開盤價
18.95
收盤價
18.8
當日範圍
18.8 - 19.1
成交張數
841
開盤價(昨)
18.9
收盤價(昨)
18.9
昨日範圍
18.85 - 19.25
成交張數(昨)
1,524
成交金額
1589.36萬
成交金額(昨)
2894.78萬
52週範圍
15.5 - 34.7
發行股數
4億
市值
73億
現股當沖－歷史逐日資訊
開盤價
18.95
收盤價
18.8
成交張數
841
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 18.8 | -0.1 | -0.53 | 841 | 1,589.36 | 190 | 22.59 | 359.36 | 22.61 | 359.28 | 22.61 | -0.07 | -3.95 | 5 | 0.59 |
| 2025/06/05 | 18.9 | +0.1 | +0.53 | 1,524 | 2,894.78 | 545 | 35.76 | 1,034.91 | 35.75 | 1,036.36 | 35.8 | +1.45 | +26.51 | 3 | 0.2 |
| 2025/06/04 | 18.8 | +0.15 | +0.8 | 1,285 | 2,423.09 | 418 | 32.53 | 787.87 | 32.51 | 789.23 | 32.57 | +1.36 | +32.66 | 0 | 0 |
| 2025/06/03 | 18.65 | -0.4 | -2.1 | 1,385 | 2,611.64 | 346 | 24.98 | 655.55 | 25.1 | 655.44 | 25.1 | -0.12 | -3.32 | 0 | 0 |
| 2025/06/02 | 19.05 | -0.75 | -3.79 | 1,498 | 2,884.28 | 497 | 33.18 | 958.89 | 33.25 | 959.69 | 33.27 | +0.8 | +16 | 0 | 0 |
| 2025/05/29 | 19.8 | -0.05 | -0.25 | 1,202 | 2,390.69 | 241 | 20.05 | 479.19 | 20.04 | 479.76 | 20.07 | +0.58 | +24.07 | 0 | 0 |
| 2025/05/28 | 19.85 | -0.25 | -1.24 | 2,085 | 4,183.23 | 569 | 27.29 | 1,140.8 | 27.27 | 1,145.47 | 27.38 | +4.67 | +82.16 | 0 | 0 |
| 2025/05/27 | 20.1 | -0.2 | -0.99 | 2,036 | 4,117.04 | 613 | 30.11 | 1,241.69 | 30.16 | 1,242.48 | 30.18 | +0.79 | +12.89 | 1 | 0.05 |
| 2025/05/26 | 20.3 | -0.7 | -3.33 | 3,276 | 6,678.96 | 1,097 | 33.49 | 2,240.12 | 33.54 | 2,240.02 | 33.54 | -0.1 | -0.96 | 5 | 0.15 |
| 2025/05/23 | 21 | -1.05 | -4.76 | 5,232 | 11,068.51 | 2,145 | 41 | 4,540.24 | 41.02 | 4,541.06 | 41.03 | +0.81 | +3.78 | 1 | 0.02 |
| 2025/05/22 | 22.05 | +0.4 | +1.85 | 24,802 | 54,461.94 | 17,544 | 70.74 | 38,518.67 | 70.73 | 38,553.5 | 70.79 | +34.83 | +19.85 | 59 | 0.24 |
| 2025/05/21 | 21.65 | +1.95 | +9.9 | 9,784 | 20,499.33 | 4,002 | 40.9 | 8,290.42 | 40.44 | 8,360.8 | 40.79 | +70.39 | +175.87 | 11 | 0.11 |
| 2025/05/20 | 19.7 | -0.5 | -2.48 | 3,173 | 6,319.29 | 753 | 23.73 | 1,502.31 | 23.77 | 1,499.49 | 23.73 | -2.81 | -37.38 | 0 | 0 |
| 2025/05/19 | 20.2 | +0.3 | +1.51 | 9,292 | 19,082.05 | 4,579 | 49.28 | 9,406.13 | 49.29 | 9,406.16 | 49.29 | +0.03 | +0.05 | 24 | 0.26 |
| 2025/05/16 | 19.9 | +1 | +5.29 | 3,859 | 7,600.56 | 871 | 22.57 | 1,706.09 | 22.45 | 1,729.31 | 22.75 | +23.23 | +266.65 | 49 | 1.27 |
| 2025/05/15 | 18.9 | -0.3 | -1.56 | 1,135 | 2,156.79 | 266 | 23.44 | 505.18 | 23.42 | 506.42 | 23.48 | +1.25 | +46.8 | 0 | 0 |
| 2025/05/14 | 19.2 | +0.35 | +1.86 | 2,504 | 4,835.65 | 768 | 30.67 | 1,480.69 | 30.62 | 1,483.4 | 30.68 | +2.71 | +35.29 | 1 | 0.04 |
| 2025/05/13 | 18.85 | -0.15 | -0.79 | 2,020 | 3,846.43 | 431 | 21.34 | 819.35 | 21.3 | 824.4 | 21.43 | +5.05 | +117.29 | 0 | 0 |
| 2025/05/12 | 19 | +0.1 | +0.53 | 1,436 | 2,744.91 | 262 | 18.25 | 500.6 | 18.24 | 500.81 | 18.25 | +0.21 | +8.21 | 0 | 0 |
| 2025/05/09 | 18.9 | -0.05 | -0.26 | 798 | 1,503.2 | 142 | 17.79 | 267.09 | 17.77 | 268.5 | 17.86 | +1.42 | +99.65 | 3 | 0.38 |
| 2025/05/08 | 18.95 | +0.25 | +1.34 | 726 | 1,370.81 | 153 | 21.07 | 288.57 | 21.05 | 288.94 | 21.08 | +0.36 | +23.86 | 0 | 0 |
| 2025/05/07 | 18.7 | -0.05 | -0.27 | 640 | 1,197.87 | 136 | 21.25 | 254.4 | 21.24 | 254.88 | 21.28 | +0.48 | +35.29 | 0 | 0 |
| 2025/05/06 | 18.75 | -0.05 | -0.27 | 695 | 1,305.48 | 141 | 20.29 | 264.31 | 20.25 | 264.83 | 20.29 | +0.52 | +36.88 | 0 | 0 |
| 2025/05/05 | 18.8 | -0.25 | -1.31 | 1,455 | 2,728.95 | 401 | 27.56 | 752.4 | 27.57 | 755.72 | 27.69 | +3.32 | +82.79 | 0 | 0 |
| 2025/05/02 | 19.05 | +0.25 | +1.33 | 1,616 | 3,083.97 | 266 | 16.46 | 507.56 | 16.46 | 508.31 | 16.48 | +0.75 | +28.2 | 0 | 0 |
| 2025/04/30 | 18.8 | -0.7 | -3.59 | 2,009 | 3,835.26 | 594 | 29.57 | 1,136 | 29.62 | 1,134.82 | 29.59 | -1.19 | -19.95 | 0 | 0 |
| 2025/04/29 | 19.5 | -0.1 | -0.51 | 4,872 | 9,580.65 | 2,084 | 42.78 | 4,102.9 | 42.82 | 4,104.9 | 42.85 | +2 | +9.6 | 7 | 0.14 |
| 2025/04/28 | 19.6 | +0.6 | +3.16 | 2,210 | 4,238.76 | 712 | 32.22 | 1,357.26 | 32.02 | 1,369.67 | 32.31 | +12.42 | +174.44 | 0 | 0 |
| 2025/04/25 | 19 | +0.15 | +0.8 | 2,044 | 3,900.34 | 672 | 32.88 | 1,280.89 | 32.84 | 1,283.27 | 32.9 | +2.37 | +35.27 | 0 | 0 |
| 2025/04/24 | 18.85 | -0.65 | -3.33 | 3,970 | 7,598.97 | 1,605 | 40.43 | 3,073.39 | 40.44 | 3,082.28 | 40.56 | +8.88 | +55.36 | 2 | 0.05 |
| 2025/04/23 | 19.5 | +0.65 | +3.45 | 13,624 | 27,360.78 | 7,620 | 55.93 | 15,287.12 | 55.87 | 15,218.38 | 55.62 | -68.74 | -90.21 | 22 | 0.16 |
| 2025/04/22 | 18.85 | +1.7 | +9.91 | 2,504 | 4,566.56 | 798 | 31.87 | 1,423.7 | 31.18 | 1,467.65 | 32.14 | +43.95 | +550.81 | 1 | 0.04 |
| 2025/04/21 | 17.15 | -0.45 | -2.56 | 473 | 820.55 | 98 | 20.72 | 170.99 | 20.84 | 169.58 | 20.67 | -1.41 | -143.88 | 1 | 0.21 |
| 2025/04/18 | 17.6 | -0.2 | -1.12 | 351 | 620.58 | 71 | 20.23 | 125.84 | 20.28 | 125.49 | 20.22 | -0.35 | -49.3 | 0 | 0 |
| 2025/04/17 | 17.8 | -0.05 | -0.28 | 696 | 1,229.7 | 155 | 22.27 | 273.28 | 22.22 | 274.63 | 22.33 | +1.35 | +87.1 | 0 | 0 |
| 2025/04/16 | 17.85 | -0.85 | -4.55 | 1,258 | 2,275.39 | 177 | 14.07 | 322.22 | 14.16 | 318.57 | 14 | -3.65 | -205.93 | 0 | 0 |
| 2025/04/15 | 18.7 | +0.95 | +5.35 | 1,163 | 2,143.31 | 266 | 22.87 | 487.39 | 22.74 | 492.59 | 22.98 | +5.2 | +195.49 | 0 | 0 |
| 2025/04/14 | 17.75 | +1.05 | +6.29 | 1,848 | 3,289.59 | 731 | 39.56 | 1,292.16 | 39.28 | 1,303.17 | 39.61 | +11.01 | +150.55 | 0 | 0 |
| 2025/04/11 | 16.7 | -0.35 | -2.05 | 1,951 | 3,246.44 | 658 | 33.73 | 1,080.44 | 33.28 | 1,092.46 | 33.65 | +12.02 | +182.6 | 0 | 0 |
| 2025/04/10 | 17.05 | +1.55 | +10 | 2,227 | 3,765.48 | 461 | 20.7 | 775.58 | 20.6 | 779.25 | 20.69 | +3.68 | +79.83 | 0 | 0 |
| 2025/04/09 | 15.5 | -1.7 | -9.88 | 2,861 | 4,488.19 | 608 | 21.25 | 956.88 | 21.32 | 965.54 | 21.51 | +8.66 | +142.43 | 0 | 0 |
| 2025/04/08 | 17.2 | -1.9 | -9.95 | 2,800 | 4,826.38 | 331 | 11.82 | 571.8 | 11.85 | 572.04 | 11.85 | +0.24 | +7.25 | 0 | 0 |
| 2025/04/07 | 19.1 | -2.1 | -9.91 | 378 | 722.02 | 1 | 0.26 | 1.91 | 0.26 | 1.91 | 0.26 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.2 | +0.8 | +3.92 | 1,041 | 2,164.66 | 204 | 19.6 | 417.16 | 19.27 | 425.15 | 19.64 | +7.99 | +391.67 | 0 | 0 |
| 2025/04/01 | 20.4 | +0.4 | +2 | 739 | 1,504.11 | 187 | 25.29 | 379.76 | 25.25 | 381.4 | 25.36 | +1.64 | +87.7 | 1 | 0.14 |
| 2025/03/31 | 20 | -1.85 | -8.47 | 2,223 | 4,557 | 655 | 29.46 | 1,335.28 | 29.3 | 1,360.97 | 29.87 | +25.69 | +392.21 | 0 | 0 |
| 2025/03/28 | 21.85 | -0.05 | -0.23 | 851 | 1,849.73 | 178 | 20.93 | 386.81 | 20.91 | 388.19 | 20.99 | +1.38 | +77.53 | 0 | 0 |
| 2025/03/27 | 21.9 | -0.4 | -1.79 | 792 | 1,744.2 | 174 | 21.98 | 383.44 | 21.98 | 384.05 | 22.02 | +0.6 | +34.77 | 0 | 0 |
| 2025/03/26 | 22.3 | -0.1 | -0.45 | 847 | 1,888.26 | 214 | 25.26 | 477.23 | 25.27 | 478.31 | 25.33 | +1.07 | +50.23 | 0 | 0 |
| 2025/03/25 | 22.4 | -0.35 | -1.54 | 1,002 | 2,262.69 | 175 | 17.47 | 396.25 | 17.51 | 395.65 | 17.49 | -0.6 | -34.29 | 0 | 0 |
| 2025/03/24 | 22.75 | +0.05 | +0.22 | 1,674 | 3,849.64 | 748 | 44.67 | 1,718.53 | 44.64 | 1,720 | 44.68 | +1.47 | +19.65 | 0 | 0 |
| 2025/03/21 | 22.7 | +0 | +0 | 3,616 | 8,322.41 | 1,523 | 42.12 | 3,509.09 | 42.16 | 3,514.14 | 42.23 | +5.06 | +33.22 | 1 | 0.03 |
| 2025/03/20 | 22.7 | +0.3 | +1.34 | 958 | 2,163.42 | 313 | 32.66 | 706.45 | 32.65 | 706.36 | 32.65 | -0.09 | -2.88 | 0 | 0 |
| 2025/03/19 | 22.4 | +0 | +0 | 769 | 1,727.13 | 280 | 36.41 | 628.39 | 36.38 | 628.66 | 36.4 | +0.27 | +9.46 | 1 | 0.13 |
| 2025/03/18 | 22.4 | -0.25 | -1.1 | 1,015 | 2,286.69 | 177 | 17.43 | 398.21 | 17.41 | 399.54 | 17.47 | +1.32 | +74.86 | 0 | 0 |
| 2025/03/17 | 22.65 | -0.55 | -2.37 | 1,992 | 4,559.54 | 655 | 32.88 | 1,499.81 | 32.89 | 1,499.83 | 32.89 | +0.03 | +0.38 | 0 | 0 |
| 2025/03/14 | 23.2 | +1.6 | +7.41 | 5,540 | 12,819.91 | 2,494 | 45.02 | 5,751.3 | 44.86 | 5,783.22 | 45.11 | +31.91 | +127.97 | 3 | 0.05 |
| 2025/03/13 | 21.6 | +0.05 | +0.23 | 973 | 2,139.16 | 323 | 33.19 | 710.25 | 33.2 | 709.23 | 33.15 | -1.01 | -31.42 | 0 | 0 |
| 2025/03/12 | 21.55 | -0.1 | -0.46 | 374 | 810.71 | 74 | 19.78 | 159.97 | 19.73 | 160.66 | 19.82 | +0.69 | +92.57 | 0 | 0 |
| 2025/03/11 | 21.65 | -0.25 | -1.14 | 753 | 1,618.08 | 192 | 25.5 | 411.45 | 25.43 | 413.36 | 25.55 | +1.91 | +99.22 | 0 | 0 |
| 2025/03/10 | 21.9 | +0.3 | +1.39 | 518 | 1,133.79 | 100 | 19.32 | 219.09 | 19.32 | 219.06 | 19.32 | -0.04 | -4 | 0 | 0 |
| 2025/03/07 | 21.6 | -0.1 | -0.46 | 560 | 1,212.66 | 151 | 26.96 | 326.47 | 26.92 | 327.18 | 26.98 | +0.7 | +46.69 | 0 | 0 |
| 2025/03/06 | 21.7 | -0.4 | -1.81 | 559 | 1,221.65 | 47 | 8.41 | 102.9 | 8.42 | 102.77 | 8.41 | -0.14 | -28.72 | 0 | 0 |
| 2025/03/05 | 22.1 | +0.05 | +0.23 | 648 | 1,434.49 | 143 | 22.07 | 315.62 | 22 | 316.47 | 22.06 | +0.85 | +59.44 | 0 | 0 |
| 2025/03/04 | 22.05 | +0.45 | +2.08 | 765 | 1,660.45 | 233 | 30.47 | 502.15 | 30.24 | 506.7 | 30.52 | +4.55 | +195.49 | 0 | 0 |
| 2025/03/03 | 21.6 | -0.7 | -3.14 | 1,036 | 2,263.65 | 197 | 19.01 | 430.18 | 19 | 430.47 | 19.02 | +0.29 | +14.97 | 0 | 0 |
| 2025/02/27 | 22.3 | -0.75 | -3.25 | 1,171 | 2,641.41 | 262 | 22.38 | 593.66 | 22.48 | 589.73 | 22.33 | -3.93 | -150 | 0 | 0 |
| 2025/02/26 | 23.05 | +0 | +0 | 4,285 | 9,914.45 | 2,071 | 48.33 | 4,795.66 | 48.37 | 4,798.81 | 48.4 | +3.14 | +15.16 | 7 | 0.16 |
| 2025/02/25 | 23.05 | +0.75 | +3.36 | 5,110 | 11,888.6 | 2,330 | 45.6 | 5,403.06 | 45.45 | 5,439.56 | 45.75 | +36.5 | +156.65 | 14 | 0.27 |
| 2025/02/24 | 22.3 | +0.1 | +0.45 | 445 | 990.68 | 80 | 17.99 | 177.96 | 17.96 | 178.36 | 18 | +0.4 | +50 | 0 | 0 |
| 2025/02/21 | 22.2 | -0.25 | -1.11 | 762 | 1,700.84 | 78 | 10.23 | 174.15 | 10.24 | 174.13 | 10.24 | -0.01 | -1.28 | 0 | 0 |
| 2025/02/20 | 22.45 | +0.25 | +1.13 | 962 | 2,148.32 | 130 | 13.52 | 290.05 | 13.5 | 290.71 | 13.53 | +0.67 | +51.15 | 0 | 0 |
| 2025/02/19 | 22.2 | +0.6 | +2.78 | 1,414 | 3,116.18 | 164 | 11.6 | 359.21 | 11.53 | 362.49 | 11.63 | +3.27 | +199.7 | 0 | 0 |
| 2025/02/18 | 21.6 | +0.1 | +0.47 | 793 | 1,716.69 | 170 | 21.44 | 367.98 | 21.44 | 368.55 | 21.47 | +0.57 | +33.53 | 0 | 0 |
| 2025/02/17 | 21.5 | +0 | +0 | 695 | 1,492.24 | 128 | 18.41 | 274.53 | 18.4 | 275.06 | 18.43 | +0.53 | +41.02 | 0 | 0 |
| 2025/02/14 | 21.5 | +0.55 | +2.63 | 1,897 | 4,063.28 | 509 | 26.83 | 1,083.28 | 26.66 | 1,091.62 | 26.87 | +8.34 | +163.85 | 0 | 0 |
| 2025/02/13 | 20.95 | +0.5 | +2.44 | 1,573 | 3,293.46 | 266 | 16.91 | 556.75 | 16.9 | 557.48 | 16.93 | +0.73 | +27.44 | 0 | 0 |
| 2025/02/12 | 20.45 | +0.05 | +0.25 | 551 | 1,128.2 | 105 | 19.07 | 214.82 | 19.04 | 215.53 | 19.1 | +0.7 | +67.14 | 0 | 0 |
| 2025/02/11 | 20.4 | -0.2 | -0.97 | 894 | 1,833.54 | 109 | 12.2 | 223.41 | 12.18 | 223.93 | 12.21 | +0.52 | +47.25 | 0 | 0 |
| 2025/02/10 | 20.6 | -0.3 | -1.44 | 805 | 1,664.58 | 173 | 21.48 | 356.36 | 21.41 | 357.88 | 21.5 | +1.53 | +88.44 | 0 | 0 |
| 2025/02/07 | 20.9 | -0.05 | -0.24 | 581 | 1,211.58 | 173 | 29.79 | 360.88 | 29.79 | 360.98 | 29.79 | +0.1 | +5.49 | 0 | 0 |
| 2025/02/06 | 20.95 | +0.4 | +1.95 | 684 | 1,419.35 | 102 | 14.92 | 210.88 | 14.86 | 211.78 | 14.92 | +0.9 | +88.24 | 0 | 0 |
| 2025/02/05 | 20.55 | +0.5 | +2.49 | 764 | 1,562.3 | 131 | 17.16 | 267.3 | 17.11 | 267.68 | 17.13 | +0.39 | +29.39 | 0 | 0 |
| 2025/02/04 | 20.05 | +0.05 | +0.25 | 520 | 1,044.98 | 109 | 20.96 | 219.03 | 20.96 | 219.18 | 20.97 | +0.14 | +13.3 | 0 | 0 |
| 2025/02/03 | 20 | -0.6 | -2.91 | 1,628 | 3,232.65 | 545 | 33.48 | 1,080.25 | 33.42 | 1,085.08 | 33.57 | +4.83 | +88.62 | 0 | 0 |
| 2025/01/22 | 20.6 | +0.2 | +0.98 | 674 | 1,383.05 | 140 | 20.76 | 286.82 | 20.74 | 287.64 | 20.8 | +0.82 | +58.93 | 0 | 0 |
| 2025/01/21 | 20.4 | -0.25 | -1.21 | 675 | 1,386.77 | 142 | 21.05 | 292.46 | 21.09 | 291.76 | 21.04 | -0.7 | -49.3 | 0 | 0 |
| 2025/01/20 | 20.65 | +0.15 | +0.73 | 543 | 1,115.65 | 96 | 17.69 | 197.13 | 17.67 | 197.44 | 17.7 | +0.3 | +31.25 | 0 | 0 |
| 2025/01/17 | 20.5 | +0.05 | +0.24 | 576 | 1,177.94 | 181 | 31.43 | 369.96 | 31.41 | 371.22 | 31.51 | +1.25 | +69.34 | 0 | 0 |
| 2025/01/16 | 20.45 | +0.15 | +0.74 | 638 | 1,310.55 | 133 | 20.84 | 273.21 | 20.85 | 272.85 | 20.82 | -0.37 | -27.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
