6244
19.1
TWD+0.25 (1.33%)
2025.08.14收盤
茂迪－現股當沖
茂迪最新現股當沖狀況
整理茂迪最新(2025/08/14) 當沖狀況。整體成交張數為138張，佔整體市場成交張數的16.16%。當日現股當沖之總損益為+8,500元、每張平均損益則為+62元。
開盤價
18.95
收盤價
19.1
當日範圍
18.9 - 19.25
成交張數
854
開盤價(昨)
19.2
收盤價(昨)
18.85
昨日範圍
18.7 - 19.35
成交張數(昨)
1,594
成交金額
1628.71萬
成交金額(昨)
3027.84萬
52週範圍
15.5 - 27.25
發行股數
4億
市值
74億
現股當沖－歷史逐日資訊
開盤價
18.95
收盤價
19.1
成交張數
854
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 19.8 | +0.7 | +3.66 | 3,364 | 6,639.73 | 806 | 23.96 | 1,587.53 | 23.91 | 1,587.69 | 23.91 | +0.17 | +2.05 | 0 | 0 |
| 2025/08/14 | 19.1 | +0.25 | +1.33 | 854 | 1,628.7 | 138 | 16.16 | 262.5 | 16.12 | 263.35 | 16.17 | +0.85 | +61.59 | 0 | 0 |
| 2025/08/13 | 18.85 | -0.25 | -1.31 | 1,594 | 3,027.84 | 409 | 25.66 | 777.45 | 25.68 | 780.06 | 25.76 | +2.62 | +63.94 | 0 | 0 |
| 2025/08/12 | 19.1 | +0 | +0 | 2,005 | 3,864.74 | 533 | 26.58 | 1,024.74 | 26.52 | 1,028.1 | 26.6 | +3.35 | +62.95 | 0 | 0 |
| 2025/08/11 | 19.1 | +0.45 | +2.41 | 1,582 | 2,993.61 | 275 | 17.38 | 518.78 | 17.33 | 519.6 | 17.36 | +0.82 | +29.82 | 2 | 0.13 |
| 2025/08/08 | 18.65 | -0.05 | -0.27 | 1,132 | 2,129.85 | 191 | 16.87 | 358.84 | 16.85 | 359.33 | 16.87 | +0.49 | +25.65 | 0 | 0 |
| 2025/08/07 | 18.7 | +0.2 | +1.08 | 1,192 | 2,242.73 | 304 | 25.5 | 571.46 | 25.48 | 571.85 | 25.5 | +0.39 | +12.83 | 0 | 0 |
| 2025/08/06 | 18.5 | -0.1 | -0.54 | 1,464 | 2,746.28 | 544 | 37.16 | 1,020.74 | 37.17 | 1,018.3 | 37.08 | -2.44 | -44.85 | 0 | 0 |
| 2025/08/05 | 18.6 | +0.2 | +1.09 | 1,500 | 2,794.14 | 457 | 30.47 | 847.71 | 30.34 | 854.23 | 30.57 | +6.52 | +142.67 | 0 | 0 |
| 2025/08/04 | 18.4 | +0.1 | +0.55 | 1,430 | 2,607.83 | 467 | 32.66 | 845.35 | 32.42 | 854.64 | 32.77 | +9.29 | +199.04 | 2 | 0.14 |
| 2025/08/01 | 18.3 | +0.25 | +1.39 | 1,551 | 2,835.28 | 780 | 50.29 | 1,420.13 | 50.09 | 1,423.1 | 50.19 | +2.97 | +38.08 | 0 | 0 |
| 2025/07/31 | 18.05 | -0.3 | -1.63 | 913 | 1,652.49 | 165 | 18.07 | 298.82 | 18.08 | 298.33 | 18.05 | -0.48 | -29.39 | 0 | 0 |
| 2025/07/30 | 18.35 | +0.1 | +0.55 | 650 | 1,192.35 | 87 | 13.38 | 159.58 | 13.38 | 159.37 | 13.37 | -0.21 | -24.14 | 0 | 0 |
| 2025/07/29 | 18.25 | -0.15 | -0.82 | 826 | 1,521.39 | 228 | 27.6 | 420.83 | 27.66 | 420.44 | 27.63 | -0.4 | -17.32 | 0 | 0 |
| 2025/07/28 | 18.4 | +0 | +0 | 741 | 1,364.96 | 200 | 26.99 | 368.14 | 26.97 | 368.73 | 27.01 | +0.58 | +29 | 0 | 0 |
| 2025/07/25 | 18.4 | +0.15 | +0.82 | 1,587 | 2,938.16 | 539 | 33.96 | 996.98 | 33.93 | 999.39 | 34.01 | +2.42 | +44.9 | 0 | 0 |
| 2025/07/24 | 18.25 | +0.05 | +0.27 | 769 | 1,400.66 | 121 | 15.73 | 220.06 | 15.71 | 220.72 | 15.76 | +0.66 | +54.55 | 0 | 0 |
| 2025/07/23 | 18.2 | -0.05 | +1.73 | 701 | 1,271.83 | 94 | 13.41 | 170.5 | 13.41 | 170.56 | 13.41 | +0.06 | +6.38 | 8 | 1.14 |
| 2025/07/22 | 18.25 | -0.1 | -0.54 | 1,640 | 3,014.86 | 391 | 23.84 | 720.67 | 23.9 | 719.57 | 23.87 | -1.1 | -28.26 | 0 | 0 |
| 2025/07/21 | 18.35 | +0.05 | +0.27 | 605 | 1,111.29 | 97 | 16.03 | 178.12 | 16.03 | 178.09 | 16.03 | -0.03 | -3.09 | 0 | 0 |
| 2025/07/18 | 18.3 | -0.25 | -1.35 | 1,032 | 1,897.37 | 194 | 18.8 | 357.8 | 18.86 | 355.68 | 18.75 | -2.12 | -109.28 | 0 | 0 |
| 2025/07/17 | 18.55 | +0.85 | +4.8 | 4,127 | 7,690.68 | 1,707 | 41.36 | 3,165.99 | 41.17 | 3,186.22 | 41.43 | +20.23 | +118.48 | 0 | 0 |
| 2025/07/16 | 17.7 | -0.05 | -0.28 | 830 | 1,488.52 | 210 | 25.3 | 376.58 | 25.3 | 376.76 | 25.31 | +0.18 | +8.57 | 0 | 0 |
| 2025/07/15 | 17.75 | -0.05 | -0.28 | 740 | 1,328.16 | 251 | 33.92 | 450.95 | 33.95 | 451.25 | 33.98 | +0.29 | +11.55 | 0 | 0 |
| 2025/07/14 | 17.8 | -0.55 | -3 | 3,620 | 6,586.44 | 2,012 | 55.58 | 3,667.66 | 55.68 | 3,648.84 | 55.4 | -18.81 | -93.49 | 0 | 0 |
| 2025/07/11 | 18.35 | +1.1 | +6.38 | 2,520 | 4,544 | 775 | 30.75 | 1,385.49 | 30.49 | 1,403.66 | 30.89 | +18.17 | +234.45 | 2 | 0.08 |
| 2025/07/10 | 17.25 | -0.15 | -0.86 | 830 | 1,443.05 | 186 | 22.41 | 323.78 | 22.44 | 324.12 | 22.46 | +0.34 | +18.55 | 0 | 0 |
| 2025/07/09 | 17.4 | -0.35 | -1.97 | 1,026 | 1,799.7 | 213 | 20.76 | 374.29 | 20.8 | 374.18 | 20.79 | -0.11 | -5.16 | 0 | 0 |
| 2025/07/08 | 17.75 | -0.3 | -1.66 | 617 | 1,092.68 | 166 | 26.9 | 294.29 | 26.93 | 294.85 | 26.98 | +0.56 | +34.04 | 0 | 0 |
| 2025/07/07 | 18.05 | +0.05 | +0.28 | 565 | 1,009.31 | 134 | 23.72 | 238.83 | 23.66 | 239.6 | 23.74 | +0.77 | +57.46 | 0 | 0 |
| 2025/07/04 | 18 | -0.35 | -1.91 | 1,028 | 1,859.21 | 220 | 21.4 | 398.72 | 21.45 | 398.36 | 21.43 | -0.36 | -16.59 | 0 | 0 |
| 2025/07/03 | 18.35 | +0.3 | +1.66 | 1,555 | 2,863.89 | 295 | 18.97 | 541.58 | 18.91 | 543.93 | 18.99 | +2.36 | +80 | 4 | 0.26 |
| 2025/07/02 | 18.05 | +0.15 | +0.84 | 575 | 1,034.98 | 167 | 29.04 | 300.39 | 29.02 | 300.67 | 29.05 | +0.28 | +16.47 | 0 | 0 |
| 2025/07/01 | 17.9 | +0.3 | +1.7 | 3,731 | 6,837.51 | 1,927 | 51.65 | 3,531.34 | 51.65 | 3,537.01 | 51.73 | +5.67 | +29.4 | 1 | 0.03 |
| 2025/06/30 | 17.6 | -0.65 | -3.56 | 1,022 | 1,820.01 | 181 | 17.71 | 323.75 | 17.79 | 324.39 | 17.82 | +0.65 | +35.91 | 0 | 0 |
| 2025/06/27 | 18.25 | +0.1 | +0.55 | 496 | 904.39 | 141 | 28.43 | 257.14 | 28.43 | 257.36 | 28.46 | +0.21 | +15.25 | 0 | 0 |
| 2025/06/26 | 18.15 | +0.15 | +0.83 | 931 | 1,696.14 | 363 | 38.99 | 660.65 | 38.95 | 661.65 | 39.01 | +1 | +27.69 | 0 | 0 |
| 2025/06/25 | 18 | +0.05 | +0.28 | 886 | 1,599.13 | 235 | 26.52 | 424.44 | 26.54 | 423.96 | 26.51 | -0.48 | -20.64 | 0 | 0 |
| 2025/06/24 | 17.95 | +0.4 | +2.28 | 1,167 | 2,100.01 | 301 | 25.79 | 539.73 | 25.7 | 541.72 | 25.8 | +1.99 | +66.11 | 0 | 0 |
| 2025/06/23 | 17.55 | -0.95 | -5.14 | 2,655 | 4,663.15 | 881 | 33.18 | 1,547.42 | 33.18 | 1,553.44 | 33.31 | +6.03 | +68.39 | 0 | 0 |
| 2025/06/20 | 18.5 | +0.35 | +1.93 | 4,059 | 7,449.93 | 646 | 15.92 | 1,167.02 | 15.66 | 1,185.3 | 15.91 | +18.28 | +282.97 | 0 | 0 |
| 2025/06/19 | 18.15 | -0.5 | -2.68 | 1,216 | 2,229.68 | 258 | 21.22 | 474.18 | 21.27 | 474.09 | 21.26 | -0.09 | -3.29 | 0 | 0 |
| 2025/06/18 | 18.65 | +0.2 | +1.08 | 1,367 | 2,558.32 | 267 | 19.53 | 497.17 | 19.43 | 498.89 | 19.5 | +1.73 | +64.79 | 1 | 0.07 |
| 2025/06/17 | 18.45 | -0.05 | -0.27 | 989 | 1,833.71 | 223 | 22.55 | 413.56 | 22.55 | 414.15 | 22.59 | +0.59 | +26.46 | 0 | 0 |
| 2025/06/16 | 18.5 | +0.4 | +2.21 | 1,430 | 2,624.76 | 366 | 25.59 | 667.84 | 25.44 | 672.04 | 25.6 | +4.21 | +114.89 | 0 | 0 |
| 2025/06/13 | 18.1 | -0.6 | -3.21 | 1,496 | 2,736.57 | 229 | 15.31 | 419.52 | 15.33 | 419.75 | 15.34 | +0.22 | +9.61 | 0 | 0 |
| 2025/06/12 | 18.7 | +0.05 | +0.27 | 1,114 | 2,087.97 | 404 | 36.27 | 756.03 | 36.21 | 758.49 | 36.33 | +2.46 | +60.77 | 0 | 0 |
| 2025/06/11 | 18.65 | +0.05 | +0.27 | 1,090 | 2,042.49 | 319 | 29.27 | 598.82 | 29.32 | 598.9 | 29.32 | +0.09 | +2.66 | 0 | 0 |
| 2025/06/10 | 18.6 | +0.1 | +0.54 | 1,179 | 2,212.64 | 417 | 35.37 | 782.65 | 35.37 | 783.05 | 35.39 | +0.4 | +9.59 | 0 | 0 |
| 2025/06/09 | 18.5 | -0.3 | -1.6 | 1,076 | 2,002.29 | 214 | 19.89 | 398.82 | 19.92 | 398.94 | 19.92 | +0.12 | +5.84 | 0 | 0 |
| 2025/06/06 | 18.8 | -0.1 | -0.53 | 841 | 1,589.36 | 190 | 22.59 | 359.36 | 22.61 | 359.28 | 22.61 | -0.07 | -3.95 | 5 | 0.59 |
| 2025/06/05 | 18.9 | +0.1 | +0.53 | 1,524 | 2,894.78 | 545 | 35.76 | 1,034.91 | 35.75 | 1,036.36 | 35.8 | +1.45 | +26.51 | 3 | 0.2 |
| 2025/06/04 | 18.8 | +0.15 | +0.8 | 1,285 | 2,423.09 | 418 | 32.53 | 787.87 | 32.51 | 789.23 | 32.57 | +1.36 | +32.66 | 0 | 0 |
| 2025/06/03 | 18.65 | -0.4 | -2.1 | 1,385 | 2,611.64 | 346 | 24.98 | 655.55 | 25.1 | 655.44 | 25.1 | -0.12 | -3.32 | 0 | 0 |
| 2025/06/02 | 19.05 | -0.75 | -3.79 | 1,498 | 2,884.28 | 497 | 33.18 | 958.89 | 33.25 | 959.69 | 33.27 | +0.8 | +16 | 0 | 0 |
| 2025/05/29 | 19.8 | -0.05 | -0.25 | 1,202 | 2,390.69 | 241 | 20.05 | 479.19 | 20.04 | 479.76 | 20.07 | +0.58 | +24.07 | 0 | 0 |
| 2025/05/28 | 19.85 | -0.25 | -1.24 | 2,085 | 4,183.23 | 569 | 27.29 | 1,140.8 | 27.27 | 1,145.47 | 27.38 | +4.67 | +82.16 | 0 | 0 |
| 2025/05/27 | 20.1 | -0.2 | -0.99 | 2,036 | 4,117.04 | 613 | 30.11 | 1,241.69 | 30.16 | 1,242.48 | 30.18 | +0.79 | +12.89 | 1 | 0.05 |
| 2025/05/26 | 20.3 | -0.7 | -3.33 | 3,276 | 6,678.96 | 1,097 | 33.49 | 2,240.12 | 33.54 | 2,240.02 | 33.54 | -0.1 | -0.96 | 5 | 0.15 |
| 2025/05/23 | 21 | -1.05 | -4.76 | 5,232 | 11,068.51 | 2,145 | 41 | 4,540.24 | 41.02 | 4,541.06 | 41.03 | +0.81 | +3.78 | 1 | 0.02 |
| 2025/05/22 | 22.05 | +0.4 | +1.85 | 24,802 | 54,461.94 | 17,544 | 70.74 | 38,518.67 | 70.73 | 38,553.5 | 70.79 | +34.83 | +19.85 | 59 | 0.24 |
| 2025/05/21 | 21.65 | +1.95 | +9.9 | 9,784 | 20,499.33 | 4,002 | 40.9 | 8,290.42 | 40.44 | 8,360.8 | 40.79 | +70.39 | +175.87 | 11 | 0.11 |
| 2025/05/20 | 19.7 | -0.5 | -2.48 | 3,173 | 6,319.29 | 753 | 23.73 | 1,502.31 | 23.77 | 1,499.49 | 23.73 | -2.81 | -37.38 | 0 | 0 |
| 2025/05/19 | 20.2 | +0.3 | +1.51 | 9,292 | 19,082.05 | 4,579 | 49.28 | 9,406.13 | 49.29 | 9,406.16 | 49.29 | +0.03 | +0.05 | 24 | 0.26 |
| 2025/05/16 | 19.9 | +1 | +5.29 | 3,859 | 7,600.56 | 871 | 22.57 | 1,706.09 | 22.45 | 1,729.31 | 22.75 | +23.23 | +266.65 | 49 | 1.27 |
| 2025/05/15 | 18.9 | -0.3 | -1.56 | 1,135 | 2,156.79 | 266 | 23.44 | 505.18 | 23.42 | 506.42 | 23.48 | +1.25 | +46.8 | 0 | 0 |
| 2025/05/14 | 19.2 | +0.35 | +1.86 | 2,504 | 4,835.65 | 768 | 30.67 | 1,480.69 | 30.62 | 1,483.4 | 30.68 | +2.71 | +35.29 | 1 | 0.04 |
| 2025/05/13 | 18.85 | -0.15 | -0.79 | 2,020 | 3,846.43 | 431 | 21.34 | 819.35 | 21.3 | 824.4 | 21.43 | +5.05 | +117.29 | 0 | 0 |
| 2025/05/12 | 19 | +0.1 | +0.53 | 1,436 | 2,744.91 | 262 | 18.25 | 500.6 | 18.24 | 500.81 | 18.25 | +0.21 | +8.21 | 0 | 0 |
| 2025/05/09 | 18.9 | -0.05 | -0.26 | 798 | 1,503.2 | 142 | 17.79 | 267.09 | 17.77 | 268.5 | 17.86 | +1.42 | +99.65 | 3 | 0.38 |
| 2025/05/08 | 18.95 | +0.25 | +1.34 | 726 | 1,370.81 | 153 | 21.07 | 288.57 | 21.05 | 288.94 | 21.08 | +0.36 | +23.86 | 0 | 0 |
| 2025/05/07 | 18.7 | -0.05 | -0.27 | 640 | 1,197.87 | 136 | 21.25 | 254.4 | 21.24 | 254.88 | 21.28 | +0.48 | +35.29 | 0 | 0 |
| 2025/05/06 | 18.75 | -0.05 | -0.27 | 695 | 1,305.48 | 141 | 20.29 | 264.31 | 20.25 | 264.83 | 20.29 | +0.52 | +36.88 | 0 | 0 |
| 2025/05/05 | 18.8 | -0.25 | -1.31 | 1,455 | 2,728.95 | 401 | 27.56 | 752.4 | 27.57 | 755.72 | 27.69 | +3.32 | +82.79 | 0 | 0 |
| 2025/05/02 | 19.05 | +0.25 | +1.33 | 1,616 | 3,083.97 | 266 | 16.46 | 507.56 | 16.46 | 508.31 | 16.48 | +0.75 | +28.2 | 0 | 0 |
| 2025/04/30 | 18.8 | -0.7 | -3.59 | 2,009 | 3,835.26 | 594 | 29.57 | 1,136 | 29.62 | 1,134.82 | 29.59 | -1.19 | -19.95 | 0 | 0 |
| 2025/04/29 | 19.5 | -0.1 | -0.51 | 4,872 | 9,580.65 | 2,084 | 42.78 | 4,102.9 | 42.82 | 4,104.9 | 42.85 | +2 | +9.6 | 7 | 0.14 |
| 2025/04/28 | 19.6 | +0.6 | +3.16 | 2,210 | 4,238.76 | 712 | 32.22 | 1,357.26 | 32.02 | 1,369.67 | 32.31 | +12.42 | +174.44 | 0 | 0 |
| 2025/04/25 | 19 | +0.15 | +0.8 | 2,044 | 3,900.34 | 672 | 32.88 | 1,280.89 | 32.84 | 1,283.27 | 32.9 | +2.37 | +35.27 | 0 | 0 |
| 2025/04/24 | 18.85 | -0.65 | -3.33 | 3,970 | 7,598.97 | 1,605 | 40.43 | 3,073.39 | 40.44 | 3,082.28 | 40.56 | +8.88 | +55.36 | 2 | 0.05 |
| 2025/04/23 | 19.5 | +0.65 | +3.45 | 13,624 | 27,360.78 | 7,620 | 55.93 | 15,287.12 | 55.87 | 15,218.38 | 55.62 | -68.74 | -90.21 | 22 | 0.16 |
| 2025/04/22 | 18.85 | +1.7 | +9.91 | 2,504 | 4,566.56 | 798 | 31.87 | 1,423.7 | 31.18 | 1,467.65 | 32.14 | +43.95 | +550.81 | 1 | 0.04 |
| 2025/04/21 | 17.15 | -0.45 | -2.56 | 473 | 820.55 | 98 | 20.72 | 170.99 | 20.84 | 169.58 | 20.67 | -1.41 | -143.88 | 1 | 0.21 |
| 2025/04/18 | 17.6 | -0.2 | -1.12 | 351 | 620.58 | 71 | 20.23 | 125.84 | 20.28 | 125.49 | 20.22 | -0.35 | -49.3 | 0 | 0 |
| 2025/04/17 | 17.8 | -0.05 | -0.28 | 696 | 1,229.7 | 155 | 22.27 | 273.28 | 22.22 | 274.63 | 22.33 | +1.35 | +87.1 | 0 | 0 |
| 2025/04/16 | 17.85 | -0.85 | -4.55 | 1,258 | 2,275.39 | 177 | 14.07 | 322.22 | 14.16 | 318.57 | 14 | -3.65 | -205.93 | 0 | 0 |
| 2025/04/15 | 18.7 | +0.95 | +5.35 | 1,163 | 2,143.31 | 266 | 22.87 | 487.39 | 22.74 | 492.59 | 22.98 | +5.2 | +195.49 | 0 | 0 |
| 2025/04/14 | 17.75 | +1.05 | +6.29 | 1,848 | 3,289.59 | 731 | 39.56 | 1,292.16 | 39.28 | 1,303.17 | 39.61 | +11.01 | +150.55 | 0 | 0 |
| 2025/04/11 | 16.7 | -0.35 | -2.05 | 1,951 | 3,246.44 | 658 | 33.73 | 1,080.44 | 33.28 | 1,092.46 | 33.65 | +12.02 | +182.6 | 0 | 0 |
| 2025/04/10 | 17.05 | +1.55 | +10 | 2,227 | 3,765.48 | 461 | 20.7 | 775.58 | 20.6 | 779.25 | 20.69 | +3.68 | +79.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
