首頁>台灣股市>茂迪>交易資訊 - 法人買賣
6244
19.1
TWD
+0.25 (1.33%)
2025.08.14收盤

茂迪-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
茂迪最新法人買賣狀況
整理茂迪最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進455張、佔全市場比重的53.28%;其中外資買進454張、佔全市場比重的53.16%;自營商買進1張、佔全市場比重的0.12%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出77張、佔全市場比重的9.02%;其中外資賣出77張、佔全市場比重的9.02%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對茂迪持股淨買入(+)/淨賣出(-)張數為+378張,均價為NT$19.07元。
開盤價
18.95
收盤價
19.1
當日範圍
18.9 - 19.25
成交張數
854
開盤價(昨)
19.2
收盤價(昨)
18.85
昨日範圍
18.7 - 19.35
成交張數(昨)
1,594
成交金額
1628.71萬
成交金額(昨)
3027.84萬
52週範圍
15.5 - 27.25
發行股數
4億
市值
74億
三大法人買賣超-當日
資料時間:2025/08/14
開盤價
18.95
收盤價
19.1
成交張數
854
08/14當日買進賣出買賣超連買連賣
外資張數45477+377連2賣→連6買
金額(元)865.8萬146.9萬+719萬
均價(元)19.0719.0719.07
佔成交比重(%)53.2%9.0%不適用
投信張數000連30無
金額(元)000
均價(元)19.0719.0719.07
佔成交比重(%)0.0%0.0%不適用
自營商張數10+1賣→連2買
金額(元)1.9萬0+2萬
均價(元)19.0719.0719.07
佔成交比重(%)0.1%0.0%不適用
三大法人張數45577+378連2賣→連6買
金額(元)867.8萬146.9萬+721萬
均價(元)19.0719.0719.07
佔成交比重(%)53.3%9.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/14
開盤價
18.95
收盤價
19.1
成交張數
854
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/1819.75-0.05-0.251,713473355+118----00+0811-3481366+115
2025/08/1519.8+0.7+3.663,3641,170612+55838,672+9.9900+0292+271,199614+585
2025/08/1419.1+0.25+1.3385445477+37738,145+9.8600+010+145577+378
2025/08/1318.85-0.25-1.311,594759278+48137,980+9.8100+010+1760278+482
2025/08/1219.1+0+02,005658374+28437,427+9.6700+019-8659383+276
2025/08/1119.1+0.45+2.411,582630178+45237,060+9.5800+0171+16647179+468
2025/08/0818.65-0.05-0.271,132681205+47636,582+9.4500+010+1682205+477
2025/08/0718.7+0.2+1.081,192504121+38336,071+9.3200+010+1505121+384
2025/08/0618.5-0.1-0.541,464358458-10035,500+9.1700+008-8358466-108
2025/08/0518.6+0.2+1.091,500447579-13235,372+9.1400+01416-2461595-134
2025/08/0418.4+0.1+0.551,430784218+56635,378+9.1400+023-1786221+565
2025/08/0118.3+0.25+1.391,551579231+34834,903+9.0200+0142+12593233+360
2025/07/3118.05-0.3-1.63913137433-29634,684+8.9600+001-1137434-297
2025/07/3018.35+0.1+0.5565035164+28734,812+8.9900+021+135365+288
2025/07/2918.25-0.15-0.82826178200-2234,643+8.9500+009-9178209-31
2025/07/2818.4+0+0741390186+20434,375+8.8800+05723+34447209+238
2025/07/2518.4+0.15+0.821,587765313+45234,256+8.8500+041+3769314+455
2025/07/2418.25+0.05+0.27769405129+27633,551+8.6700+0353-50408182+226
2025/07/2318.2-0.05+1.7370124963+18633,452+8.6400+01423-926386+177
2025/07/2218.25-0.1-0.541,640282431-14934,071+8.800+010917+92391448-57
2025/07/2118.35+0.05+0.27605237146+9135,618+9.200+012-1238148+90
2025/07/1818.3-0.25-1.351,032245387-14235,244+9.1100+014-3246391-145
2025/07/1718.55+0.85+4.84,1271,3231,095+22835,139+9.0800+0448+361,3671,103+264
2025/07/1617.7-0.05-0.28830205208-334,725+8.9700+053+2210211-1
2025/07/1517.75-0.05-0.28740147233-8634,728+8.9700+021+1149234-85
2025/07/1417.8-0.55-33,6209611,106-14534,898+9.0200+027-59631,113-150
2025/07/1118.35+1.1+6.382,520888447+44134,963+9.0300+084+4896451+445
2025/07/1017.25-0.15-0.8683026083+17734,783+8.9900+033+026386+177
2025/07/0917.4-0.35-1.971,026311400-8935,174+9.0900+003-3311403-92
2025/07/0817.75-0.3-1.66617141373-23235,460+9.1600+0011-11141384-243
2025/07/0718.05+0.05+0.28565264184+8036,029+9.3100+030+3267184+83
2025/07/0418-0.35-1.911,028217281-6436,260+9.3700+010+1218281-63
2025/07/0318.35+0.3+1.661,555812107+70537,084+9.5800+020+2814107+707
2025/07/0218.05+0.15+0.84575253175+7836,349+9.3900+000+0253175+78
2025/07/0117.9+0.3+1.73,7311,021901+12036,247+9.3700+037-41,024908+116
2025/06/3017.6-0.65-3.561,022144367-22336,003+9.300+012-1145369-224
2025/06/2718.25+0.1+0.5549615992+6736,410+9.4100+000+015992+67
2025/06/2618.15+0.15+0.83931381302+7936,363+9.400+020+2383302+81
2025/06/2518+0.05+0.28886428191+23736,429+9.4100+000+0428191+237
2025/06/2417.95+0.4+2.281,167781194+58736,158+9.3400+002-2781196+585
2025/06/2317.55-0.95-5.142,6555501,675-1,12535,629+9.2100+043+15541,678-1,124
2025/06/2018.5+0.35+1.934,0593,2763,110+16636,340+9.3900+000+03,2763,110+166
2025/06/1918.15-0.5-2.681,216475516-4135,445+9.1600+012-1476518-42
2025/06/1818.65+0.2+1.081,367735348+38735,404+9.1500+061+5741349+392
2025/06/1718.45-0.05-0.27989456285+17135,132+9.0800+040+4460285+175
2025/06/1618.5+0.4+2.211,430712351+36134,892+9.0100+0181+17730352+378
2025/06/1318.1-0.6-3.211,496162799-63737,498+9.6900+0410-6166809-643
2025/06/1218.7+0.05+0.271,114354294+6037,804+9.7700+000+0354294+60
2025/06/1118.65+0.05+0.271,090264581-31737,773+9.7600+010+1265581-316
2025/06/1018.6+0.1+0.541,179324453-12937,918+9.800+000+0324453-129
2025/06/0918.5-0.3-1.61,076348354-637,996+9.8200+001-1348355-7
2025/06/0618.8-0.1-0.53841146385-23937,923+9.800+011+0147386-239
2025/06/0518.9+0.1+0.531,524428652-22438,153+9.8600+022+0430654-224
2025/06/0418.8+0.15+0.81,285420459-3938,302+9.900+021+1422460-38
2025/06/0318.65-0.4-2.11,385355466-11138,584+9.9700+012-1356468-112
2025/06/0219.05-0.75-3.791,498359529-17038,721+1000+044+0363533-170
2025/05/2919.8-0.05-0.251,202491430+6138,807+10.0300+012-1492432+60
2025/05/2819.85-0.25-1.242,085624573+5138,647+9.9900+007-7624580+44
2025/05/2720.1-0.2-0.992,036458562-10438,546+9.9600+021+1460563-103
2025/05/2620.3-0.7-3.333,2766541,049-39538,507+9.9500+0633-276601,082-422
2025/05/2321-1.05-4.765,2326221,076-45438,433+9.9300+01196-856331,172-539
2025/05/2222.05+0.4+1.8524,8023,7754,697-92238,782+10.0200+036167-1313,8114,864-1,053
2025/05/2121.65+1.95+9.99,7841,4971,975-47839,640+10.2400+0342+321,5311,977-446
2025/05/2019.7-0.5-2.483,1731,015870+14540,042+10.3500+0072-721,015942+73
2025/05/1920.2+0.3+1.519,2921,2692,682-1,41339,702+10.2600+0127137-101,3962,819-1,423
2025/05/1619.9+1+5.293,859881417+46441,085+10.6200+015918+1411,040435+605
2025/05/1518.9-0.3-1.561,135381440-5940,696+10.5100+0712-5388452-64
2025/05/1419.2+0.35+1.862,5041,015696+31941,108+10.6200+044+01,019700+319
2025/05/1318.85-0.15-0.792,0208351,311-47640,836+10.5500+022+08371,313-476
2025/05/1219+0.1+0.531,436804416+38841,432+10.700+042+2808418+390
2025/05/0918.9-0.05-0.26798218399-18141,080+10.6100+053+2223402-179
2025/05/0818.95+0.25+1.3472639536+35941,311+10.6700+023-139739+358
2025/05/0718.7-0.05-0.27640285245+4040,951+10.5800+030+3288245+43
2025/05/0618.75-0.05-0.27695218174+4440,905+10.5700+001-1218175+43
2025/05/0518.8-0.25-1.311,455327405-7840,866+10.5600+0510-5332415-83
2025/05/0219.05+0.25+1.331,616466150+31640,921+10.5700+0463+43512153+359
2025/04/3018.8-0.7-3.592,009327487-16040,545+10.4800+02917+12356504-148
2025/04/2919.5-0.1-0.514,8725481,715-1,16740,628+10.500+01096+1036571,721-1,064
2025/04/2819.6+0.6+3.162,210456537-8141,766+10.7900+0160+16472537-65
2025/04/2519+0.15+0.82,044476416+6041,840+10.8100+083+5484419+65
2025/04/2418.85-0.65-3.333,9708001,062-26241,859+10.8200+055+08051,067-262
2025/04/2319.5+0.65+3.4513,6241,7553,617-1,86242,156+10.8900+05546+91,8103,663-1,853
2025/04/2218.85+1.7+9.912,504496468+2843,976+11.3600+086+2504474+30
2025/04/2117.15-0.45-2.5647399129-3043,958+11.3600+011+0100130-30
2025/04/1817.6-0.2-1.1235160150-9043,992+11.3700+002-260152-92
2025/04/1717.8-0.05-0.28696314326-1244,101+11.3900+020+2316326-10
2025/04/1617.85-0.85-4.551,258159793-63444,305+11.4500+011+0160794-634
2025/04/1518.7+0.95+5.351,163574292+28245,054+11.6400+004-4574296+278
2025/04/1417.75+1.05+6.291,848949582+36744,737+11.5600+059-4954591+363
2025/04/1116.7-0.35-2.051,9511,168819+34944,541+11.5100+093+61,177822+355
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來