6244
19.1
TWD+0.25 (1.33%)
2025.08.14收盤
茂迪-法人買賣
茂迪最新法人買賣狀況
整理茂迪最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進455張、佔全市場比重的53.28%;其中外資買進454張、佔全市場比重的53.16%;自營商買進1張、佔全市場比重的0.12%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出77張、佔全市場比重的9.02%;其中外資賣出77張、佔全市場比重的9.02%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對茂迪持股淨買入(+)/淨賣出(-)張數為+378張,均價為NT$19.07元。
開盤價
18.95
收盤價
19.1
當日範圍
18.9 - 19.25
成交張數
854
開盤價(昨)
19.2
收盤價(昨)
18.85
昨日範圍
18.7 - 19.35
成交張數(昨)
1,594
成交金額
1628.71萬
成交金額(昨)
3027.84萬
52週範圍
15.5 - 27.25
發行股數
4億
市值
74億
三大法人買賣超-當日
資料時間:2025/08/14
開盤價
18.95
收盤價
19.1
成交張數
854
08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 454 | 77 | +377 | 連2賣→連6買 |
金額(元) | 865.8萬 | 146.9萬 | +719萬 | ||
均價(元) | 19.07 | 19.07 | 19.07 | ||
佔成交比重(%) | 53.2% | 9.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.07 | 19.07 | 19.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 賣→連2買 |
金額(元) | 1.9萬 | 0 | +2萬 | ||
均價(元) | 19.07 | 19.07 | 19.07 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 455 | 77 | +378 | 連2賣→連6買 |
金額(元) | 867.8萬 | 146.9萬 | +721萬 | ||
均價(元) | 19.07 | 19.07 | 19.07 | ||
佔成交比重(%) | 53.3% | 9.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/14
開盤價
18.95
收盤價
19.1
成交張數
854
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/18 | 19.75 | -0.05 | -0.25 | 1,713 | 473 | 355 | +118 | -- | -- | 0 | 0 | +0 | 8 | 11 | -3 | 481 | 366 | +115 |
2025/08/15 | 19.8 | +0.7 | +3.66 | 3,364 | 1,170 | 612 | +558 | 38,672 | +9.99 | 0 | 0 | +0 | 29 | 2 | +27 | 1,199 | 614 | +585 |
2025/08/14 | 19.1 | +0.25 | +1.33 | 854 | 454 | 77 | +377 | 38,145 | +9.86 | 0 | 0 | +0 | 1 | 0 | +1 | 455 | 77 | +378 |
2025/08/13 | 18.85 | -0.25 | -1.31 | 1,594 | 759 | 278 | +481 | 37,980 | +9.81 | 0 | 0 | +0 | 1 | 0 | +1 | 760 | 278 | +482 |
2025/08/12 | 19.1 | +0 | +0 | 2,005 | 658 | 374 | +284 | 37,427 | +9.67 | 0 | 0 | +0 | 1 | 9 | -8 | 659 | 383 | +276 |
2025/08/11 | 19.1 | +0.45 | +2.41 | 1,582 | 630 | 178 | +452 | 37,060 | +9.58 | 0 | 0 | +0 | 17 | 1 | +16 | 647 | 179 | +468 |
2025/08/08 | 18.65 | -0.05 | -0.27 | 1,132 | 681 | 205 | +476 | 36,582 | +9.45 | 0 | 0 | +0 | 1 | 0 | +1 | 682 | 205 | +477 |
2025/08/07 | 18.7 | +0.2 | +1.08 | 1,192 | 504 | 121 | +383 | 36,071 | +9.32 | 0 | 0 | +0 | 1 | 0 | +1 | 505 | 121 | +384 |
2025/08/06 | 18.5 | -0.1 | -0.54 | 1,464 | 358 | 458 | -100 | 35,500 | +9.17 | 0 | 0 | +0 | 0 | 8 | -8 | 358 | 466 | -108 |
2025/08/05 | 18.6 | +0.2 | +1.09 | 1,500 | 447 | 579 | -132 | 35,372 | +9.14 | 0 | 0 | +0 | 14 | 16 | -2 | 461 | 595 | -134 |
2025/08/04 | 18.4 | +0.1 | +0.55 | 1,430 | 784 | 218 | +566 | 35,378 | +9.14 | 0 | 0 | +0 | 2 | 3 | -1 | 786 | 221 | +565 |
2025/08/01 | 18.3 | +0.25 | +1.39 | 1,551 | 579 | 231 | +348 | 34,903 | +9.02 | 0 | 0 | +0 | 14 | 2 | +12 | 593 | 233 | +360 |
2025/07/31 | 18.05 | -0.3 | -1.63 | 913 | 137 | 433 | -296 | 34,684 | +8.96 | 0 | 0 | +0 | 0 | 1 | -1 | 137 | 434 | -297 |
2025/07/30 | 18.35 | +0.1 | +0.55 | 650 | 351 | 64 | +287 | 34,812 | +8.99 | 0 | 0 | +0 | 2 | 1 | +1 | 353 | 65 | +288 |
2025/07/29 | 18.25 | -0.15 | -0.82 | 826 | 178 | 200 | -22 | 34,643 | +8.95 | 0 | 0 | +0 | 0 | 9 | -9 | 178 | 209 | -31 |
2025/07/28 | 18.4 | +0 | +0 | 741 | 390 | 186 | +204 | 34,375 | +8.88 | 0 | 0 | +0 | 57 | 23 | +34 | 447 | 209 | +238 |
2025/07/25 | 18.4 | +0.15 | +0.82 | 1,587 | 765 | 313 | +452 | 34,256 | +8.85 | 0 | 0 | +0 | 4 | 1 | +3 | 769 | 314 | +455 |
2025/07/24 | 18.25 | +0.05 | +0.27 | 769 | 405 | 129 | +276 | 33,551 | +8.67 | 0 | 0 | +0 | 3 | 53 | -50 | 408 | 182 | +226 |
2025/07/23 | 18.2 | -0.05 | +1.73 | 701 | 249 | 63 | +186 | 33,452 | +8.64 | 0 | 0 | +0 | 14 | 23 | -9 | 263 | 86 | +177 |
2025/07/22 | 18.25 | -0.1 | -0.54 | 1,640 | 282 | 431 | -149 | 34,071 | +8.8 | 0 | 0 | +0 | 109 | 17 | +92 | 391 | 448 | -57 |
2025/07/21 | 18.35 | +0.05 | +0.27 | 605 | 237 | 146 | +91 | 35,618 | +9.2 | 0 | 0 | +0 | 1 | 2 | -1 | 238 | 148 | +90 |
2025/07/18 | 18.3 | -0.25 | -1.35 | 1,032 | 245 | 387 | -142 | 35,244 | +9.11 | 0 | 0 | +0 | 1 | 4 | -3 | 246 | 391 | -145 |
2025/07/17 | 18.55 | +0.85 | +4.8 | 4,127 | 1,323 | 1,095 | +228 | 35,139 | +9.08 | 0 | 0 | +0 | 44 | 8 | +36 | 1,367 | 1,103 | +264 |
2025/07/16 | 17.7 | -0.05 | -0.28 | 830 | 205 | 208 | -3 | 34,725 | +8.97 | 0 | 0 | +0 | 5 | 3 | +2 | 210 | 211 | -1 |
2025/07/15 | 17.75 | -0.05 | -0.28 | 740 | 147 | 233 | -86 | 34,728 | +8.97 | 0 | 0 | +0 | 2 | 1 | +1 | 149 | 234 | -85 |
2025/07/14 | 17.8 | -0.55 | -3 | 3,620 | 961 | 1,106 | -145 | 34,898 | +9.02 | 0 | 0 | +0 | 2 | 7 | -5 | 963 | 1,113 | -150 |
2025/07/11 | 18.35 | +1.1 | +6.38 | 2,520 | 888 | 447 | +441 | 34,963 | +9.03 | 0 | 0 | +0 | 8 | 4 | +4 | 896 | 451 | +445 |
2025/07/10 | 17.25 | -0.15 | -0.86 | 830 | 260 | 83 | +177 | 34,783 | +8.99 | 0 | 0 | +0 | 3 | 3 | +0 | 263 | 86 | +177 |
2025/07/09 | 17.4 | -0.35 | -1.97 | 1,026 | 311 | 400 | -89 | 35,174 | +9.09 | 0 | 0 | +0 | 0 | 3 | -3 | 311 | 403 | -92 |
2025/07/08 | 17.75 | -0.3 | -1.66 | 617 | 141 | 373 | -232 | 35,460 | +9.16 | 0 | 0 | +0 | 0 | 11 | -11 | 141 | 384 | -243 |
2025/07/07 | 18.05 | +0.05 | +0.28 | 565 | 264 | 184 | +80 | 36,029 | +9.31 | 0 | 0 | +0 | 3 | 0 | +3 | 267 | 184 | +83 |
2025/07/04 | 18 | -0.35 | -1.91 | 1,028 | 217 | 281 | -64 | 36,260 | +9.37 | 0 | 0 | +0 | 1 | 0 | +1 | 218 | 281 | -63 |
2025/07/03 | 18.35 | +0.3 | +1.66 | 1,555 | 812 | 107 | +705 | 37,084 | +9.58 | 0 | 0 | +0 | 2 | 0 | +2 | 814 | 107 | +707 |
2025/07/02 | 18.05 | +0.15 | +0.84 | 575 | 253 | 175 | +78 | 36,349 | +9.39 | 0 | 0 | +0 | 0 | 0 | +0 | 253 | 175 | +78 |
2025/07/01 | 17.9 | +0.3 | +1.7 | 3,731 | 1,021 | 901 | +120 | 36,247 | +9.37 | 0 | 0 | +0 | 3 | 7 | -4 | 1,024 | 908 | +116 |
2025/06/30 | 17.6 | -0.65 | -3.56 | 1,022 | 144 | 367 | -223 | 36,003 | +9.3 | 0 | 0 | +0 | 1 | 2 | -1 | 145 | 369 | -224 |
2025/06/27 | 18.25 | +0.1 | +0.55 | 496 | 159 | 92 | +67 | 36,410 | +9.41 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 92 | +67 |
2025/06/26 | 18.15 | +0.15 | +0.83 | 931 | 381 | 302 | +79 | 36,363 | +9.4 | 0 | 0 | +0 | 2 | 0 | +2 | 383 | 302 | +81 |
2025/06/25 | 18 | +0.05 | +0.28 | 886 | 428 | 191 | +237 | 36,429 | +9.41 | 0 | 0 | +0 | 0 | 0 | +0 | 428 | 191 | +237 |
2025/06/24 | 17.95 | +0.4 | +2.28 | 1,167 | 781 | 194 | +587 | 36,158 | +9.34 | 0 | 0 | +0 | 0 | 2 | -2 | 781 | 196 | +585 |
2025/06/23 | 17.55 | -0.95 | -5.14 | 2,655 | 550 | 1,675 | -1,125 | 35,629 | +9.21 | 0 | 0 | +0 | 4 | 3 | +1 | 554 | 1,678 | -1,124 |
2025/06/20 | 18.5 | +0.35 | +1.93 | 4,059 | 3,276 | 3,110 | +166 | 36,340 | +9.39 | 0 | 0 | +0 | 0 | 0 | +0 | 3,276 | 3,110 | +166 |
2025/06/19 | 18.15 | -0.5 | -2.68 | 1,216 | 475 | 516 | -41 | 35,445 | +9.16 | 0 | 0 | +0 | 1 | 2 | -1 | 476 | 518 | -42 |
2025/06/18 | 18.65 | +0.2 | +1.08 | 1,367 | 735 | 348 | +387 | 35,404 | +9.15 | 0 | 0 | +0 | 6 | 1 | +5 | 741 | 349 | +392 |
2025/06/17 | 18.45 | -0.05 | -0.27 | 989 | 456 | 285 | +171 | 35,132 | +9.08 | 0 | 0 | +0 | 4 | 0 | +4 | 460 | 285 | +175 |
2025/06/16 | 18.5 | +0.4 | +2.21 | 1,430 | 712 | 351 | +361 | 34,892 | +9.01 | 0 | 0 | +0 | 18 | 1 | +17 | 730 | 352 | +378 |
2025/06/13 | 18.1 | -0.6 | -3.21 | 1,496 | 162 | 799 | -637 | 37,498 | +9.69 | 0 | 0 | +0 | 4 | 10 | -6 | 166 | 809 | -643 |
2025/06/12 | 18.7 | +0.05 | +0.27 | 1,114 | 354 | 294 | +60 | 37,804 | +9.77 | 0 | 0 | +0 | 0 | 0 | +0 | 354 | 294 | +60 |
2025/06/11 | 18.65 | +0.05 | +0.27 | 1,090 | 264 | 581 | -317 | 37,773 | +9.76 | 0 | 0 | +0 | 1 | 0 | +1 | 265 | 581 | -316 |
2025/06/10 | 18.6 | +0.1 | +0.54 | 1,179 | 324 | 453 | -129 | 37,918 | +9.8 | 0 | 0 | +0 | 0 | 0 | +0 | 324 | 453 | -129 |
2025/06/09 | 18.5 | -0.3 | -1.6 | 1,076 | 348 | 354 | -6 | 37,996 | +9.82 | 0 | 0 | +0 | 0 | 1 | -1 | 348 | 355 | -7 |
2025/06/06 | 18.8 | -0.1 | -0.53 | 841 | 146 | 385 | -239 | 37,923 | +9.8 | 0 | 0 | +0 | 1 | 1 | +0 | 147 | 386 | -239 |
2025/06/05 | 18.9 | +0.1 | +0.53 | 1,524 | 428 | 652 | -224 | 38,153 | +9.86 | 0 | 0 | +0 | 2 | 2 | +0 | 430 | 654 | -224 |
2025/06/04 | 18.8 | +0.15 | +0.8 | 1,285 | 420 | 459 | -39 | 38,302 | +9.9 | 0 | 0 | +0 | 2 | 1 | +1 | 422 | 460 | -38 |
2025/06/03 | 18.65 | -0.4 | -2.1 | 1,385 | 355 | 466 | -111 | 38,584 | +9.97 | 0 | 0 | +0 | 1 | 2 | -1 | 356 | 468 | -112 |
2025/06/02 | 19.05 | -0.75 | -3.79 | 1,498 | 359 | 529 | -170 | 38,721 | +10 | 0 | 0 | +0 | 4 | 4 | +0 | 363 | 533 | -170 |
2025/05/29 | 19.8 | -0.05 | -0.25 | 1,202 | 491 | 430 | +61 | 38,807 | +10.03 | 0 | 0 | +0 | 1 | 2 | -1 | 492 | 432 | +60 |
2025/05/28 | 19.85 | -0.25 | -1.24 | 2,085 | 624 | 573 | +51 | 38,647 | +9.99 | 0 | 0 | +0 | 0 | 7 | -7 | 624 | 580 | +44 |
2025/05/27 | 20.1 | -0.2 | -0.99 | 2,036 | 458 | 562 | -104 | 38,546 | +9.96 | 0 | 0 | +0 | 2 | 1 | +1 | 460 | 563 | -103 |
2025/05/26 | 20.3 | -0.7 | -3.33 | 3,276 | 654 | 1,049 | -395 | 38,507 | +9.95 | 0 | 0 | +0 | 6 | 33 | -27 | 660 | 1,082 | -422 |
2025/05/23 | 21 | -1.05 | -4.76 | 5,232 | 622 | 1,076 | -454 | 38,433 | +9.93 | 0 | 0 | +0 | 11 | 96 | -85 | 633 | 1,172 | -539 |
2025/05/22 | 22.05 | +0.4 | +1.85 | 24,802 | 3,775 | 4,697 | -922 | 38,782 | +10.02 | 0 | 0 | +0 | 36 | 167 | -131 | 3,811 | 4,864 | -1,053 |
2025/05/21 | 21.65 | +1.95 | +9.9 | 9,784 | 1,497 | 1,975 | -478 | 39,640 | +10.24 | 0 | 0 | +0 | 34 | 2 | +32 | 1,531 | 1,977 | -446 |
2025/05/20 | 19.7 | -0.5 | -2.48 | 3,173 | 1,015 | 870 | +145 | 40,042 | +10.35 | 0 | 0 | +0 | 0 | 72 | -72 | 1,015 | 942 | +73 |
2025/05/19 | 20.2 | +0.3 | +1.51 | 9,292 | 1,269 | 2,682 | -1,413 | 39,702 | +10.26 | 0 | 0 | +0 | 127 | 137 | -10 | 1,396 | 2,819 | -1,423 |
2025/05/16 | 19.9 | +1 | +5.29 | 3,859 | 881 | 417 | +464 | 41,085 | +10.62 | 0 | 0 | +0 | 159 | 18 | +141 | 1,040 | 435 | +605 |
2025/05/15 | 18.9 | -0.3 | -1.56 | 1,135 | 381 | 440 | -59 | 40,696 | +10.51 | 0 | 0 | +0 | 7 | 12 | -5 | 388 | 452 | -64 |
2025/05/14 | 19.2 | +0.35 | +1.86 | 2,504 | 1,015 | 696 | +319 | 41,108 | +10.62 | 0 | 0 | +0 | 4 | 4 | +0 | 1,019 | 700 | +319 |
2025/05/13 | 18.85 | -0.15 | -0.79 | 2,020 | 835 | 1,311 | -476 | 40,836 | +10.55 | 0 | 0 | +0 | 2 | 2 | +0 | 837 | 1,313 | -476 |
2025/05/12 | 19 | +0.1 | +0.53 | 1,436 | 804 | 416 | +388 | 41,432 | +10.7 | 0 | 0 | +0 | 4 | 2 | +2 | 808 | 418 | +390 |
2025/05/09 | 18.9 | -0.05 | -0.26 | 798 | 218 | 399 | -181 | 41,080 | +10.61 | 0 | 0 | +0 | 5 | 3 | +2 | 223 | 402 | -179 |
2025/05/08 | 18.95 | +0.25 | +1.34 | 726 | 395 | 36 | +359 | 41,311 | +10.67 | 0 | 0 | +0 | 2 | 3 | -1 | 397 | 39 | +358 |
2025/05/07 | 18.7 | -0.05 | -0.27 | 640 | 285 | 245 | +40 | 40,951 | +10.58 | 0 | 0 | +0 | 3 | 0 | +3 | 288 | 245 | +43 |
2025/05/06 | 18.75 | -0.05 | -0.27 | 695 | 218 | 174 | +44 | 40,905 | +10.57 | 0 | 0 | +0 | 0 | 1 | -1 | 218 | 175 | +43 |
2025/05/05 | 18.8 | -0.25 | -1.31 | 1,455 | 327 | 405 | -78 | 40,866 | +10.56 | 0 | 0 | +0 | 5 | 10 | -5 | 332 | 415 | -83 |
2025/05/02 | 19.05 | +0.25 | +1.33 | 1,616 | 466 | 150 | +316 | 40,921 | +10.57 | 0 | 0 | +0 | 46 | 3 | +43 | 512 | 153 | +359 |
2025/04/30 | 18.8 | -0.7 | -3.59 | 2,009 | 327 | 487 | -160 | 40,545 | +10.48 | 0 | 0 | +0 | 29 | 17 | +12 | 356 | 504 | -148 |
2025/04/29 | 19.5 | -0.1 | -0.51 | 4,872 | 548 | 1,715 | -1,167 | 40,628 | +10.5 | 0 | 0 | +0 | 109 | 6 | +103 | 657 | 1,721 | -1,064 |
2025/04/28 | 19.6 | +0.6 | +3.16 | 2,210 | 456 | 537 | -81 | 41,766 | +10.79 | 0 | 0 | +0 | 16 | 0 | +16 | 472 | 537 | -65 |
2025/04/25 | 19 | +0.15 | +0.8 | 2,044 | 476 | 416 | +60 | 41,840 | +10.81 | 0 | 0 | +0 | 8 | 3 | +5 | 484 | 419 | +65 |
2025/04/24 | 18.85 | -0.65 | -3.33 | 3,970 | 800 | 1,062 | -262 | 41,859 | +10.82 | 0 | 0 | +0 | 5 | 5 | +0 | 805 | 1,067 | -262 |
2025/04/23 | 19.5 | +0.65 | +3.45 | 13,624 | 1,755 | 3,617 | -1,862 | 42,156 | +10.89 | 0 | 0 | +0 | 55 | 46 | +9 | 1,810 | 3,663 | -1,853 |
2025/04/22 | 18.85 | +1.7 | +9.91 | 2,504 | 496 | 468 | +28 | 43,976 | +11.36 | 0 | 0 | +0 | 8 | 6 | +2 | 504 | 474 | +30 |
2025/04/21 | 17.15 | -0.45 | -2.56 | 473 | 99 | 129 | -30 | 43,958 | +11.36 | 0 | 0 | +0 | 1 | 1 | +0 | 100 | 130 | -30 |
2025/04/18 | 17.6 | -0.2 | -1.12 | 351 | 60 | 150 | -90 | 43,992 | +11.37 | 0 | 0 | +0 | 0 | 2 | -2 | 60 | 152 | -92 |
2025/04/17 | 17.8 | -0.05 | -0.28 | 696 | 314 | 326 | -12 | 44,101 | +11.39 | 0 | 0 | +0 | 2 | 0 | +2 | 316 | 326 | -10 |
2025/04/16 | 17.85 | -0.85 | -4.55 | 1,258 | 159 | 793 | -634 | 44,305 | +11.45 | 0 | 0 | +0 | 1 | 1 | +0 | 160 | 794 | -634 |
2025/04/15 | 18.7 | +0.95 | +5.35 | 1,163 | 574 | 292 | +282 | 45,054 | +11.64 | 0 | 0 | +0 | 0 | 4 | -4 | 574 | 296 | +278 |
2025/04/14 | 17.75 | +1.05 | +6.29 | 1,848 | 949 | 582 | +367 | 44,737 | +11.56 | 0 | 0 | +0 | 5 | 9 | -4 | 954 | 591 | +363 |
2025/04/11 | 16.7 | -0.35 | -2.05 | 1,951 | 1,168 | 819 | +349 | 44,541 | +11.51 | 0 | 0 | +0 | 9 | 3 | +6 | 1,177 | 822 | +355 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。