6244
19.1
TWD-2.10 (-9.91%)
2025.04.07收盤
茂迪-法人買賣
茂迪最新法人買賣狀況
整理茂迪最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的5.82%;其中外資買進14張、佔全市場比重的3.7%;自營商買進8張、佔全市場比重的2.12%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.26%;其中外資賣出1張、佔全市場比重的0.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對茂迪持股淨買入(+)/淨賣出(-)張數為+21張,均價為NT$19.1元。
開盤價
19.1
收盤價
19.1
當日範圍
19.1 - 19.1
成交張數
378
開盤價(昨)
20.3
收盤價(昨)
21.2
昨日範圍
20.15 - 21.25
成交張數(昨)
1,041
成交金額
721.97萬
成交金額(昨)
2165.46萬
52週範圍
19.1 - 34.7
發行股數
4億
市值
74億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
19.1
收盤價
19.1
成交張數
378
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 14 | 1 | +13 | 連2賣→連2買 |
金額(元) | 26.7萬 | 1.9萬 | +25萬 | ||
均價(元) | 19.10 | 19.10 | 19.10 | ||
佔成交比重(%) | 3.7% | 0.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.10 | 19.10 | 19.10 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 0 | +8 | 連5賣→連3買 |
金額(元) | 15.3萬 | 0 | +15萬 | ||
均價(元) | 19.10 | 19.10 | 19.10 | ||
佔成交比重(%) | 2.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 22 | 1 | +21 | 賣→連3買 |
金額(元) | 42.0萬 | 1.9萬 | +40萬 | ||
均價(元) | 19.10 | 19.10 | 19.10 | ||
佔成交比重(%) | 5.8% | 0.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
19.1
收盤價
19.1
成交張數
378
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 19.1 | -2.1 | -9.91 | 378 | 14 | 1 | +13 | 44,578 | +11.52 | 0 | 0 | +0 | 8 | 0 | +8 | 22 | 1 | +21 |
2025/04/02 | 21.2 | +0.8 | +3.92 | 1,041 | 344 | 231 | +113 | 44,663 | +11.54 | 0 | 0 | +0 | 7 | 0 | +7 | 351 | 231 | +120 |
2025/04/01 | 20.4 | +0.4 | +2 | 739 | 246 | 248 | -2 | 44,616 | +11.53 | 0 | 0 | +0 | 6 | 3 | +3 | 252 | 251 | +1 |
2025/03/31 | 20 | -1.85 | -8.47 | 2,223 | 617 | 770 | -153 | 44,589 | +11.52 | 0 | 0 | +0 | 13 | 36 | -23 | 630 | 806 | -176 |
2025/03/28 | 21.85 | -0.05 | -0.23 | 851 | 368 | 257 | +111 | 44,565 | +11.51 | 0 | 0 | +0 | 5 | 6 | -1 | 373 | 263 | +110 |
2025/03/27 | 21.9 | -0.4 | -1.79 | 792 | 197 | 195 | +2 | 44,892 | +11.6 | 0 | 0 | +0 | 4 | 51 | -47 | 201 | 246 | -45 |
2025/03/26 | 22.3 | -0.1 | -0.45 | 847 | 285 | 220 | +65 | 44,882 | +11.6 | 0 | 0 | +0 | 3 | 5 | -2 | 288 | 225 | +63 |
2025/03/25 | 22.4 | -0.35 | -1.54 | 1,002 | 110 | 306 | -196 | 44,895 | +11.6 | 0 | 0 | +0 | 4 | 83 | -79 | 114 | 389 | -275 |
2025/03/24 | 22.75 | +0.05 | +0.22 | 1,674 | 386 | 411 | -25 | 45,165 | +11.67 | 0 | 0 | +0 | 35 | 3 | +32 | 421 | 414 | +7 |
2025/03/21 | 22.7 | +0 | +0 | 3,616 | 1,355 | 1,432 | -77 | 45,174 | +11.67 | 0 | 0 | +0 | 106 | 72 | +34 | 1,461 | 1,504 | -43 |
2025/03/20 | 22.7 | +0.3 | +1.34 | 958 | 311 | 185 | +126 | 45,276 | +11.7 | 0 | 0 | +0 | 63 | 0 | +63 | 374 | 185 | +189 |
2025/03/19 | 22.4 | +0 | +0 | 769 | 149 | 197 | -48 | 45,227 | +11.69 | 0 | 0 | +0 | 6 | 11 | -5 | 155 | 208 | -53 |
2025/03/18 | 22.4 | -0.25 | -1.1 | 1,015 | 173 | 468 | -295 | 45,361 | +11.72 | 0 | 0 | +0 | 8 | 1 | +7 | 181 | 469 | -288 |
2025/03/17 | 22.65 | -0.55 | -2.37 | 1,992 | 478 | 373 | +105 | 45,611 | +11.78 | 0 | 0 | +0 | 3 | 33 | -30 | 481 | 406 | +75 |
2025/03/14 | 23.2 | +1.6 | +7.41 | 5,540 | 2,079 | 923 | +1,156 | 45,428 | +11.74 | 0 | 0 | +0 | 98 | 53 | +45 | 2,177 | 976 | +1,201 |
2025/03/13 | 21.6 | +0.05 | +0.23 | 973 | 234 | 219 | +15 | 44,184 | +11.42 | 0 | 0 | +0 | 0 | 0 | +0 | 234 | 219 | +15 |
2025/03/12 | 21.55 | -0.1 | -0.46 | 374 | 96 | 204 | -108 | 44,165 | +11.41 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 204 | -108 |
2025/03/11 | 21.65 | -0.25 | -1.14 | 753 | 364 | 208 | +156 | 44,198 | +11.42 | 0 | 0 | +0 | 1 | 3 | -2 | 365 | 211 | +154 |
2025/03/10 | 21.9 | +0.3 | +1.39 | 518 | 221 | 62 | +159 | 43,977 | +11.36 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 62 | +159 |
2025/03/07 | 21.6 | -0.1 | -0.46 | 560 | 243 | 145 | +98 | 43,809 | +11.32 | 0 | 0 | +0 | 0 | 1 | -1 | 243 | 146 | +97 |
2025/03/06 | 21.7 | -0.4 | -1.81 | 559 | 98 | 253 | -155 | 43,727 | +11.3 | 0 | 0 | +0 | 1 | 19 | -18 | 99 | 272 | -173 |
2025/03/05 | 22.1 | +0.05 | +0.23 | 648 | 193 | 231 | -38 | 43,851 | +11.33 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 231 | -38 |
2025/03/04 | 22.05 | +0.45 | +2.08 | 765 | 384 | 299 | +85 | 43,877 | +11.34 | 0 | 0 | +0 | 4 | 10 | -6 | 388 | 309 | +79 |
2025/03/03 | 21.6 | -0.7 | -3.14 | 1,036 | 420 | 311 | +109 | 43,628 | +11.27 | 0 | 0 | +0 | 0 | 243 | -243 | 420 | 554 | -134 |
2025/02/27 | 22.3 | -0.75 | -3.25 | 1,171 | 293 | 271 | +22 | 44,203 | +11.42 | 0 | 0 | +0 | 2 | 20 | -18 | 295 | 291 | +4 |
2025/02/26 | 23.05 | +0 | +0 | 4,285 | 787 | 1,630 | -843 | 44,121 | +11.4 | 0 | 0 | +0 | 10 | 83 | -73 | 797 | 1,713 | -916 |
2025/02/25 | 23.05 | +0.75 | +3.36 | 5,110 | 717 | 1,722 | -1,005 | 44,797 | +11.57 | 0 | 0 | +0 | 235 | 24 | +211 | 952 | 1,746 | -794 |
2025/02/24 | 22.3 | +0.1 | +0.45 | 445 | 184 | 77 | +107 | 45,521 | +11.76 | 0 | 0 | +0 | 1 | 0 | +1 | 185 | 77 | +108 |
2025/02/21 | 22.2 | -0.25 | -1.11 | 762 | 110 | 364 | -254 | 45,391 | +11.73 | 0 | 0 | +0 | 1 | 0 | +1 | 111 | 364 | -253 |
2025/02/20 | 22.45 | +0.25 | +1.13 | 962 | 392 | 160 | +232 | 45,828 | +11.84 | 0 | 0 | +0 | 0 | 0 | +0 | 392 | 160 | +232 |
2025/02/19 | 22.2 | +0.6 | +2.78 | 1,414 | 684 | 188 | +496 | 46,222 | +11.94 | 0 | 0 | +0 | 48 | 0 | +48 | 732 | 188 | +544 |
2025/02/18 | 21.6 | +0.1 | +0.47 | 793 | 290 | 165 | +125 | 46,057 | +11.9 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 165 | +125 |
2025/02/17 | 21.5 | +0 | +0 | 695 | 217 | 142 | +75 | 45,963 | +11.88 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 142 | +75 |
2025/02/14 | 21.5 | +0.55 | +2.63 | 1,897 | 864 | 195 | +669 | 45,896 | +11.86 | 0 | 0 | +0 | 125 | 0 | +125 | 989 | 195 | +794 |
2025/02/13 | 20.95 | +0.5 | +2.44 | 1,573 | 907 | 216 | +691 | 45,247 | +11.69 | 0 | 0 | +0 | 1 | 0 | +1 | 908 | 216 | +692 |
2025/02/12 | 20.45 | +0.05 | +0.25 | 551 | 291 | 120 | +171 | 44,612 | +11.53 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 120 | +171 |
2025/02/11 | 20.4 | -0.2 | -0.97 | 894 | 169 | 304 | -135 | 44,416 | +11.48 | 0 | 0 | +0 | 0 | 2 | -2 | 169 | 306 | -137 |
2025/02/10 | 20.6 | -0.3 | -1.44 | 805 | 497 | 232 | +265 | 44,519 | +11.5 | 0 | 0 | +0 | 0 | 1 | -1 | 497 | 233 | +264 |
2025/02/07 | 20.9 | -0.05 | -0.24 | 581 | 231 | 147 | +84 | 44,266 | +11.44 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 147 | +84 |
2025/02/06 | 20.95 | +0.4 | +1.95 | 684 | 400 | 95 | +305 | 44,305 | +11.45 | 0 | 0 | +0 | 0 | 0 | +0 | 400 | 95 | +305 |
2025/02/05 | 20.55 | +0.5 | +2.49 | 764 | 499 | 103 | +396 | 44,016 | +11.37 | 0 | 0 | +0 | 0 | 2 | -2 | 499 | 105 | +394 |
2025/02/04 | 20.05 | +0.05 | +0.25 | 520 | 229 | 193 | +36 | 43,801 | +11.32 | 0 | 0 | +0 | 3 | 0 | +3 | 232 | 193 | +39 |
2025/02/03 | 20 | -0.6 | -2.91 | 1,628 | 671 | 1,009 | -338 | 43,938 | +11.35 | 0 | 0 | +0 | 0 | 0 | +0 | 671 | 1,009 | -338 |
2025/01/22 | 20.6 | +0.2 | +0.98 | 674 | 282 | 158 | +124 | 44,273 | +11.44 | 0 | 0 | +0 | 0 | 0 | +0 | 282 | 158 | +124 |
2025/01/21 | 20.4 | -0.25 | -1.21 | 675 | 308 | 251 | +57 | 44,141 | +11.4 | 0 | 0 | +0 | 0 | 43 | -43 | 308 | 294 | +14 |
2025/01/20 | 20.65 | +0.15 | +0.73 | 543 | 316 | 96 | +220 | 44,128 | +11.4 | 0 | 0 | +0 | 0 | 0 | +0 | 316 | 96 | +220 |
2025/01/17 | 20.5 | +0.05 | +0.24 | 576 | 347 | 179 | +168 | 43,909 | +11.34 | 0 | 0 | +0 | 0 | 0 | +0 | 347 | 179 | +168 |
2025/01/16 | 20.45 | +0.15 | +0.74 | 638 | 311 | 128 | +183 | 43,792 | +11.31 | 0 | 0 | +0 | 16 | 0 | +16 | 327 | 128 | +199 |
2025/01/15 | 20.3 | +0.2 | +1 | 613 | 347 | 126 | +221 | 43,699 | +11.29 | 0 | 0 | +0 | 0 | 0 | +0 | 347 | 126 | +221 |
2025/01/14 | 20.1 | +0.9 | +4.69 | 1,036 | 710 | 251 | +459 | 43,469 | +11.23 | 0 | 0 | +0 | 0 | 0 | +0 | 710 | 251 | +459 |
2025/01/13 | 19.2 | -1.05 | -5.19 | 2,531 | 815 | 634 | +181 | 43,111 | +11.14 | 0 | 0 | +0 | 0 | 9 | -9 | 815 | 643 | +172 |
2025/01/10 | 20.25 | +0 | +0 | 1,413 | 548 | 348 | +200 | 42,897 | +11.08 | 0 | 0 | +0 | 0 | 1 | -1 | 548 | 349 | +199 |
2025/01/09 | 20.25 | -1.35 | -6.25 | 2,106 | 223 | 873 | -650 | 42,662 | +11.02 | 0 | 0 | +0 | 0 | 1 | -1 | 223 | 874 | -651 |
2025/01/08 | 21.6 | +0.7 | +3.35 | 1,455 | 1,197 | 302 | +895 | 43,355 | +11.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1,197 | 302 | +895 |
2025/01/07 | 20.9 | -0.3 | -1.42 | 961 | 427 | 366 | +61 | 42,521 | +10.99 | 0 | 0 | +0 | 0 | 0 | +0 | 427 | 366 | +61 |
2025/01/06 | 21.2 | +0.15 | +0.71 | 1,361 | 706 | 437 | +269 | 42,458 | +10.97 | 0 | 0 | +0 | 0 | 0 | +0 | 706 | 437 | +269 |
2025/01/03 | 21.05 | +0.25 | +1.2 | 932 | 455 | 145 | +310 | 42,201 | +10.9 | 0 | 0 | +0 | 13 | 11 | +2 | 468 | 156 | +312 |
2025/01/02 | 20.8 | +0 | +0 | 1,516 | 326 | 659 | -333 | 41,897 | +10.82 | 0 | 0 | +0 | 0 | 0 | +0 | 326 | 659 | -333 |
2024/12/31 | 20.8 | -0.15 | -0.72 | 441 | 101 | 112 | -11 | 42,466 | +10.97 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 112 | -11 |
2024/12/30 | 20.95 | -0.15 | -0.71 | 520 | 204 | 205 | -1 | 42,523 | +10.99 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 205 | -1 |
2024/12/27 | 21.1 | -0.3 | -1.4 | 739 | 178 | 214 | -36 | 42,517 | +10.99 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 214 | -36 |
2024/12/26 | 21.4 | +0.3 | +1.42 | 1,745 | 349 | 587 | -238 | 42,612 | +11.01 | 0 | 0 | +0 | 0 | 1 | -1 | 349 | 588 | -239 |
2024/12/25 | 21.1 | -0.2 | -0.94 | 1,122 | 258 | 518 | -260 | 43,480 | +11.23 | 0 | 0 | +0 | 0 | 2 | -2 | 258 | 520 | -262 |
2024/12/24 | 21.3 | +0.95 | +4.67 | 1,969 | 941 | 240 | +701 | 44,098 | +11.39 | 0 | 0 | +0 | 0 | 6 | -6 | 941 | 246 | +695 |
2024/12/23 | 20.35 | -0.3 | -1.45 | 3,877 | 1,992 | 389 | +1,603 | 43,430 | +11.22 | 0 | 0 | +0 | 2 | 8 | -6 | 1,994 | 397 | +1,597 |
2024/12/20 | 20.65 | -1.1 | -5.06 | 3,056 | 918 | 1,004 | -86 | 41,901 | +10.83 | 0 | 0 | +0 | 1 | 28 | -27 | 919 | 1,032 | -113 |
2024/12/19 | 21.75 | -0.65 | -2.9 | 1,658 | 278 | 906 | -628 | 42,007 | +10.85 | 0 | 0 | +0 | 2 | 8 | -6 | 280 | 914 | -634 |
2024/12/18 | 22.4 | +0.3 | +1.36 | 771 | 271 | 115 | +156 | 42,494 | +10.98 | 0 | 0 | +0 | 0 | 4 | -4 | 271 | 119 | +152 |
2024/12/17 | 22.1 | -0.35 | -1.56 | 1,203 | 186 | 398 | -212 | 42,484 | +10.98 | 0 | 0 | +0 | 1 | 40 | -39 | 187 | 438 | -251 |
2024/12/16 | 22.45 | -0.4 | -1.75 | 2,506 | 1,047 | 531 | +516 | 42,690 | +11.03 | 0 | 0 | +0 | 32 | 7 | +25 | 1,079 | 538 | +541 |
2024/12/13 | 22.85 | -1.1 | -4.59 | 2,651 | 205 | 1,474 | -1,269 | 42,023 | +10.86 | 0 | 0 | +0 | 0 | 36 | -36 | 205 | 1,510 | -1,305 |
2024/12/12 | 23.95 | +0 | +0 | 1,997 | 479 | 535 | -56 | 43,033 | +11.12 | 0 | 0 | +0 | 8 | 4 | +4 | 487 | 539 | -52 |
2024/12/11 | 23.95 | -0.75 | -3.04 | 1,467 | 195 | 610 | -415 | 43,071 | +11.13 | 0 | 0 | +0 | 2 | 3 | -1 | 197 | 613 | -416 |
2024/12/10 | 24.7 | +0.1 | +0.41 | 919 | 231 | 196 | +35 | 43,572 | +11.26 | 0 | 0 | +0 | 0 | 3 | -3 | 231 | 199 | +32 |
2024/12/09 | 24.6 | -0.35 | -1.4 | 1,576 | 205 | 623 | -418 | 43,894 | +11.34 | 0 | 0 | +0 | 0 | 1 | -1 | 205 | 624 | -419 |
2024/12/06 | 24.95 | +0.65 | +2.67 | 1,449 | 529 | 147 | +382 | 44,258 | +11.43 | 0 | 0 | +0 | 2 | 1 | +1 | 531 | 148 | +383 |
2024/12/05 | 24.3 | -0.5 | -2.02 | 1,266 | 222 | 179 | +43 | 43,891 | +11.34 | 0 | 0 | +0 | 1 | 4 | -3 | 223 | 183 | +40 |
2024/12/04 | 24.8 | +0 | +0 | 1,070 | 428 | 230 | +198 | 43,915 | +11.35 | 0 | 0 | +0 | 0 | 13 | -13 | 428 | 243 | +185 |
2024/12/03 | 24.8 | +1 | +4.2 | 2,533 | 1,159 | 149 | +1,010 | 43,712 | +11.29 | 0 | 0 | +0 | 5 | 0 | +5 | 1,164 | 149 | +1,015 |
2024/12/02 | 23.8 | +0 | +0 | 1,335 | 402 | 331 | +71 | 42,872 | +11.08 | 0 | 0 | +0 | 3 | 3 | +0 | 405 | 334 | +71 |
2024/11/29 | 23.8 | -0.55 | -2.26 | 975 | 160 | 522 | -362 | 43,000 | +11.11 | 0 | 0 | +0 | 7 | 15 | -8 | 167 | 537 | -370 |
2024/11/28 | 24.35 | -0.15 | -0.61 | 1,545 | 1,085 | 505 | +580 | 43,273 | +11.18 | 0 | 0 | +0 | 6 | 8 | -2 | 1,091 | 513 | +578 |
2024/11/27 | 24.5 | +0.15 | +0.62 | 1,042 | 764 | 346 | +418 | 42,770 | +11.05 | 0 | 0 | +0 | 0 | 20 | -20 | 764 | 366 | +398 |
2024/11/26 | 24.35 | +0.5 | +2.1 | 1,213 | 551 | 81 | +470 | 42,369 | +10.95 | 0 | 0 | +0 | 17 | 4 | +13 | 568 | 85 | +483 |
2024/11/25 | 23.85 | +0.45 | +1.92 | 961 | 445 | 269 | +176 | 41,925 | +10.83 | 0 | 0 | +0 | 13 | 1 | +12 | 458 | 270 | +188 |
2024/11/22 | 23.4 | +0.25 | +1.08 | 537 | 249 | 36 | +213 | 41,845 | +10.81 | 0 | 0 | +0 | 1 | 2 | -1 | 250 | 38 | +212 |
2024/11/21 | 23.15 | +0.2 | +0.87 | 787 | 326 | 118 | +208 | 41,629 | +10.76 | 0 | 0 | +0 | 1 | 0 | +1 | 327 | 118 | +209 |
2024/11/20 | 22.95 | -0.35 | -1.5 | 816 | 173 | 264 | -91 | 41,542 | +10.73 | 0 | 0 | +0 | 3 | 9 | -6 | 176 | 273 | -97 |
2024/11/19 | 23.3 | +0.1 | +0.43 | 669 | 203 | 169 | +34 | 41,723 | +10.78 | 0 | 0 | +0 | 1 | 1 | +0 | 204 | 170 | +34 |
2024/11/18 | 23.2 | -0.6 | -2.52 | 968 | 354 | 480 | -126 | 41,951 | +10.84 | 0 | 0 | +0 | 0 | 4 | -4 | 354 | 484 | -130 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。