6244
24.9
TWD+0.55 (2.26%)
2024.09.16收盤
茂迪-法人買賣
茂迪最新法人買賣狀況
整理茂迪最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進892張、佔全市場比重的51.12%;其中外資買進841張、佔全市場比重的48.19%;自營商買進51張、佔全市場比重的2.92%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出351張、佔全市場比重的20.11%;其中外資賣出350張、佔全市場比重的20.06%;自營商賣出1張、佔全市場比重的0.06%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對茂迪持股淨買入(+)/淨賣出(-)張數為+541張,均價為NT$24.88元。
開盤價
24.6
收盤價
24.9
當日範圍
24.55 - 25.2
成交張數
1,745
開盤價(昨)
24.05
收盤價(昨)
24.35
昨日範圍
24.05 - 24.35
成交張數(昨)
787
成交金額
4342.41萬
成交金額(昨)
1907.00萬
52週範圍
23.2 - 34.7
發行股數
4億
市值
96億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
24.6
收盤價
24.9
成交張數
1,745
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 841 | 350 | +491 | 賣→連4買 |
金額(元) | 2092.8萬 | 871.0萬 | +1222萬 | ||
均價(元) | 24.88 | 24.88 | 24.88 | ||
佔成交比重(%) | 48.2% | 20.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.88 | 24.88 | 24.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 51 | 1 | +50 | 賣→連2買 |
金額(元) | 126.9萬 | 2.5萬 | +124萬 | ||
均價(元) | 24.88 | 24.88 | 24.88 | ||
佔成交比重(%) | 2.9% | 0.1% | 不適用 | ||
三大法人 | 張數 | 892 | 351 | +541 | 賣→連4買 |
金額(元) | 2219.7萬 | 873.5萬 | +1346萬 | ||
均價(元) | 24.88 | 24.88 | 24.88 | ||
佔成交比重(%) | 51.1% | 20.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
24.6
收盤價
24.9
成交張數
1,745
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 24.9 | +0.55 | +2.26 | 1,745 | 841 | 350 | +491 | 0 | 0 | +0 | 51 | 1 | +50 | 892 | 351 | +541 | ||
09/13 | 24.35 | +0.35 | +1.46 | 787 | 206 | 129 | +77 | 38,152 | +9.86 | 0 | 0 | +0 | 13 | 2 | +11 | 219 | 131 | +88 |
09/12 | 24 | +0.65 | +2.78 | 1,086 | 705 | 192 | +513 | 38,093 | +9.84 | 0 | 0 | +0 | 4 | 7 | -3 | 709 | 199 | +510 |
09/11 | 23.35 | +0.15 | +0.65 | 815 | 307 | 145 | +162 | 37,763 | +9.76 | 0 | 0 | +0 | 2 | 1 | +1 | 309 | 146 | +163 |
09/10 | 23.2 | -0.95 | -3.93 | 2,124 | 605 | 714 | -109 | 37,667 | +9.73 | 0 | 0 | +0 | 5 | 192 | -187 | 610 | 906 | -296 |
09/09 | 24.15 | +0 | +0 | 1,250 | 467 | 320 | +147 | 37,247 | +9.62 | 0 | 0 | +0 | 2 | 5 | -3 | 469 | 325 | +144 |
09/06 | 24.15 | +0.15 | +0.62 | 1,029 | 295 | 329 | -34 | 37,105 | +9.59 | 0 | 0 | +0 | 25 | 9 | +16 | 320 | 338 | -18 |
09/05 | 24 | -0.15 | -0.62 | 2,161 | 544 | 870 | -326 | 37,171 | +9.6 | 0 | 0 | +0 | 13 | 15 | -2 | 557 | 885 | -328 |
09/04 | 24.15 | -1.85 | -7.12 | 3,659 | 1,016 | 1,182 | -166 | 37,504 | +9.69 | 0 | 0 | +0 | 15 | 174 | -159 | 1,031 | 1,356 | -325 |
09/03 | 26 | -0.7 | -2.62 | 1,921 | 325 | 379 | -54 | 37,166 | +9.6 | 0 | 0 | +0 | 0 | 64 | -64 | 325 | 443 | -118 |
09/02 | 26.7 | -0.1 | -0.37 | 1,657 | 331 | 429 | -98 | 37,545 | +9.7 | 0 | 0 | +0 | 2 | 21 | -19 | 333 | 450 | -117 |
08/30 | 26.8 | +0.35 | +1.32 | 3,377 | 1,011 | 755 | +256 | 37,359 | +9.65 | 0 | 0 | +0 | 60 | 2 | +58 | 1,071 | 757 | +314 |
08/29 | 26.45 | +0 | +0 | 1,236 | 268 | 294 | -26 | 36,868 | +9.53 | 0 | 0 | +0 | 17 | 33 | -16 | 285 | 327 | -42 |
08/28 | 26.45 | -0.8 | -2.94 | 4,514 | 352 | 1,728 | -1,376 | 36,965 | +9.55 | 0 | 0 | +0 | 119 | 20 | +99 | 471 | 1,748 | -1,277 |
08/27 | 27.25 | +1.1 | +4.21 | 7,554 | 1,226 | 3,091 | -1,865 | 37,993 | +9.82 | 0 | 0 | +0 | 99 | 32 | +67 | 1,325 | 3,123 | -1,798 |
08/26 | 26.15 | +0.4 | +1.55 | 1,833 | 916 | 128 | +788 | 38,568 | +9.96 | 0 | 0 | +0 | 51 | 7 | +44 | 967 | 135 | +832 |
08/23 | 25.75 | -0.35 | -1.34 | 1,655 | 330 | 736 | -406 | 37,869 | +9.78 | 0 | 0 | +0 | 1 | 6 | -5 | 331 | 742 | -411 |
08/22 | 26.1 | +0.2 | +0.77 | 1,421 | 560 | 278 | +282 | 38,215 | +9.87 | 0 | 0 | +0 | 0 | 82 | -82 | 560 | 360 | +200 |
08/21 | 25.9 | -0.15 | -0.58 | 2,605 | 1,103 | 1,472 | -369 | 38,102 | +9.84 | 0 | 0 | +0 | 61 | 24 | +37 | 1,164 | 1,496 | -332 |
08/20 | 26.05 | +0.4 | +1.56 | 3,416 | 852 | 886 | -34 | 38,615 | +9.98 | 0 | 0 | +0 | 38 | 12 | +26 | 890 | 898 | -8 |
08/19 | 25.65 | +0 | +0 | 1,364 | 385 | 308 | +77 | 38,592 | +9.97 | 0 | 0 | +0 | 1 | 4 | -3 | 386 | 312 | +74 |
08/16 | 25.65 | +0.15 | +0.59 | 1,670 | 432 | 416 | +16 | 38,300 | +9.9 | 0 | 0 | +0 | 12 | 33 | -21 | 444 | 449 | -5 |
08/15 | 25.5 | -0.25 | -0.97 | 1,857 | 276 | 521 | -245 | 38,632 | +9.98 | 0 | 0 | +0 | 11 | 25 | -14 | 287 | 546 | -259 |
08/14 | 25.75 | +0.45 | +1.78 | 3,985 | 765 | 1,197 | -432 | 39,033 | +10.08 | 0 | 0 | +0 | 45 | 46 | -1 | 810 | 1,243 | -433 |
08/13 | 25.3 | -0.2 | -0.78 | 1,648 | 726 | 399 | +327 | 39,198 | +10.13 | 0 | 0 | +0 | 2 | 47 | -45 | 728 | 446 | +282 |
08/12 | 25.5 | +0.25 | +0.99 | 1,560 | 709 | 250 | +459 | 38,986 | +10.07 | 0 | 0 | +0 | 20 | 4 | +16 | 729 | 254 | +475 |
08/09 | 25.25 | -0.1 | -0.39 | 2,850 | 598 | 1,067 | -469 | 38,907 | +10.05 | 0 | 0 | +0 | 6 | 38 | -32 | 604 | 1,105 | -501 |
08/08 | 25.35 | -0.65 | -2.5 | 2,433 | 710 | 848 | -138 | 39,637 | +10.24 | 0 | 0 | +0 | 4 | 31 | -27 | 714 | 879 | -165 |
08/07 | 26 | +1.85 | +7.66 | 4,036 | 2,100 | 1,042 | +1,058 | 40,566 | +10.48 | 0 | 0 | +0 | 134 | 11 | +123 | 2,234 | 1,053 | +1,181 |
08/06 | 24.15 | -0.95 | -3.78 | 7,898 | 4,267 | 1,755 | +2,512 | 39,822 | +10.29 | 0 | 0 | +0 | 35 | 163 | -128 | 4,302 | 1,918 | +2,384 |
08/05 | 25.1 | -2.75 | -9.87 | 5,589 | 1,402 | 1,546 | -144 | 37,146 | +9.6 | 0 | 0 | +0 | 29 | 174 | -145 | 1,431 | 1,720 | -289 |
08/02 | 27.85 | -1.1 | -3.8 | 3,669 | 732 | 1,463 | -731 | 36,945 | +9.55 | 0 | 0 | +0 | 5 | 79 | -74 | 737 | 1,542 | -805 |
08/01 | 28.95 | +0.25 | +0.87 | 1,757 | 734 | 378 | +356 | 37,023 | +9.57 | 0 | 0 | +0 | 3 | 2 | +1 | 737 | 380 | +357 |
07/31 | 28.7 | -0.25 | -0.86 | 1,915 | 460 | 619 | -159 | 36,123 | +9.33 | 0 | 0 | +0 | 0 | 15 | -15 | 460 | 634 | -174 |
07/30 | 28.95 | +0.4 | +1.4 | 2,215 | 520 | 468 | +52 | 36,137 | +9.34 | 0 | 0 | +0 | 27 | 67 | -40 | 547 | 535 | +12 |
07/29 | 28.55 | -1.05 | -3.55 | 5,640 | 2,053 | 1,557 | +496 | 36,088 | +9.32 | 0 | 0 | +0 | 63 | 70 | -7 | 2,116 | 1,627 | +489 |
07/26 | 29.6 | +0.15 | +0.51 | 3,487 | 1,602 | 662 | +940 | 35,266 | +9.11 | 0 | 0 | +0 | 105 | 59 | +46 | 1,707 | 721 | +986 |
07/23 | 29.45 | -0.3 | -1.01 | 5,605 | 1,707 | 1,060 | +647 | 34,303 | +8.86 | 0 | 0 | +0 | 5 | 75 | -70 | 1,712 | 1,135 | +577 |
07/22 | 29.75 | -1.25 | -4.03 | 9,972 | 2,032 | 3,637 | -1,605 | 33,842 | +8.74 | 0 | 0 | +0 | 38 | 270 | -232 | 2,070 | 3,907 | -1,837 |
07/19 | 31 | +0 | +0 | 11,104 | 3,010 | 3,384 | -374 | 34,289 | +8.86 | 0 | 0 | +0 | 206 | 50 | +156 | 3,216 | 3,434 | -218 |
07/18 | 31 | -0.95 | -2.97 | 5,801 | 1,469 | 1,144 | +325 | 33,750 | +8.72 | 0 | 0 | +0 | 38 | 54 | -16 | 1,507 | 1,198 | +309 |
07/17 | 31.95 | +0 | +0 | 4,038 | 1,019 | 983 | +36 | 33,114 | +8.56 | 0 | 0 | +0 | 3 | 37 | -34 | 1,022 | 1,020 | +2 |
07/16 | 31.95 | +0.27 | +0.85 | 5,269 | 724 | 919 | -195 | 34,341 | +8.87 | 0 | 0 | +0 | 106 | 673 | -567 | 830 | 1,592 | -762 |
07/15 | 32 | -0.4 | -1.23 | 4,775 | 1,367 | 862 | +505 | 35,641 | +9.21 | 0 | 0 | +0 | 344 | 52 | +292 | 1,711 | 914 | +797 |
07/12 | 32.4 | +0.25 | +0.78 | 8,355 | 2,263 | 2,322 | -59 | 35,314 | +9.12 | 0 | 0 | +0 | 383 | 43 | +340 | 2,646 | 2,365 | +281 |
07/11 | 32.15 | +0.15 | +0.47 | 8,552 | 2,374 | 1,858 | +516 | 36,103 | +9.33 | 0 | 0 | +0 | 117 | 43 | +74 | 2,491 | 1,901 | +590 |
07/10 | 32 | -0.95 | -2.88 | 11,881 | 1,872 | 3,976 | -2,104 | 35,868 | +9.27 | 0 | 0 | +0 | 49 | 55 | -6 | 1,921 | 4,031 | -2,110 |
07/09 | 32.95 | -0.2 | -0.6 | 15,285 | 6,099 | 2,131 | +3,968 | 38,011 | +9.82 | 0 | 0 | +0 | 19 | 287 | -268 | 6,118 | 2,418 | +3,700 |
07/08 | 33.15 | -1.55 | -4.47 | 15,946 | 2,080 | 4,514 | -2,434 | 34,287 | +8.86 | 0 | 0 | +0 | 38 | 250 | -212 | 2,118 | 4,764 | -2,646 |
07/05 | 34.7 | +0.45 | +1.31 | 20,340 | 5,648 | 2,434 | +3,214 | 37,389 | +9.66 | 0 | 0 | +0 | 197 | 117 | +80 | 5,845 | 2,551 | +3,294 |
07/04 | 34.25 | -0.15 | -0.44 | 28,494 | 6,384 | 7,494 | -1,110 | 34,012 | +8.79 | 0 | 0 | +0 | 150 | 84 | +66 | 6,534 | 7,578 | -1,044 |
07/03 | 34.4 | +0.15 | +0.44 | 64,222 | 8,534 | 13,010 | -4,476 | 35,069 | +9.06 | 0 | 0 | +0 | 245 | 427 | -182 | 8,779 | 13,437 | -4,658 |
07/02 | 34.25 | +3.1 | +9.95 | 73,842 | 9,461 | 8,475 | +986 | 39,251 | +10.14 | 0 | 0 | +0 | 659 | 258 | +401 | 10,120 | 8,733 | +1,387 |
07/01 | 31.15 | -0.8 | -2.5 | 14,687 | 2,191 | 3,992 | -1,801 | 38,107 | +9.85 | 0 | 0 | +0 | 88 | 78 | +10 | 2,279 | 4,070 | -1,791 |
06/28 | 31.95 | +0.05 | +0.16 | 64,363 | 12,127 | 15,275 | -3,148 | 39,621 | +10.24 | 0 | 0 | +0 | 294 | 238 | +56 | 12,421 | 15,513 | -3,092 |
06/27 | 31.9 | +2.9 | +10 | 42,699 | 6,669 | 5,506 | +1,163 | 42,303 | +10.93 | 0 | 0 | +0 | 475 | 110 | +365 | 7,144 | 5,616 | +1,528 |
06/26 | 29 | +1.05 | +3.76 | 14,406 | 3,956 | 2,186 | +1,770 | 40,323 | +10.42 | 0 | 0 | +0 | 230 | 152 | +78 | 4,186 | 2,338 | +1,848 |
06/25 | 27.95 | +0.3 | +1.08 | 3,371 | 1,019 | 874 | +145 | 38,649 | +9.99 | 0 | 0 | +0 | 26 | 8 | +18 | 1,045 | 882 | +163 |
06/24 | 27.65 | -0.75 | -2.64 | 5,945 | 883 | 1,838 | -955 | 38,485 | +9.94 | 0 | 0 | +0 | 32 | 46 | -14 | 915 | 1,884 | -969 |
06/21 | 28.4 | +1.25 | +4.6 | 7,185 | 2,467 | 1,576 | +891 | 39,056 | +10.09 | 0 | 0 | +0 | 235 | 24 | +211 | 2,702 | 1,600 | +1,102 |
06/20 | 27.15 | -0.05 | -0.18 | 1,784 | 185 | 176 | +9 | 38,184 | +9.87 | 0 | 0 | +0 | 0 | 14 | -14 | 185 | 190 | -5 |
06/19 | 27.2 | -0.35 | -1.27 | 2,650 | 427 | 1,244 | -817 | 38,504 | +9.95 | 0 | 0 | +0 | 4 | 98 | -94 | 431 | 1,342 | -911 |
06/18 | 27.55 | +0 | +0 | 1,321 | 314 | 436 | -122 | 39,368 | +10.17 | 0 | 0 | +0 | 0 | 0 | +0 | 314 | 436 | -122 |
06/17 | 27.55 | +0 | +0 | 1,501 | 639 | 212 | +427 | 39,852 | +10.3 | 0 | 0 | +0 | 0 | 11 | -11 | 639 | 223 | +416 |
06/14 | 27.55 | +0.05 | +0.18 | 1,310 | 416 | 446 | -30 | 39,648 | +10.24 | 0 | 0 | +0 | 0 | 36 | -36 | 416 | 482 | -66 |
06/13 | 27.5 | +0 | +0 | 1,291 | 533 | 444 | +89 | 40,143 | +10.37 | 0 | 0 | +0 | 9 | 44 | -35 | 542 | 488 | +54 |
06/12 | 27.5 | -0.25 | -0.9 | 2,617 | 799 | 1,474 | -675 | 40,354 | +10.43 | 0 | 0 | +0 | 5 | 30 | -25 | 804 | 1,504 | -700 |
06/11 | 27.75 | -0.9 | -3.14 | 3,098 | 1,008 | 1,266 | -258 | 41,455 | +10.71 | 0 | 0 | +0 | 1 | 22 | -21 | 1,009 | 1,288 | -279 |
06/07 | 28.65 | +0.55 | +1.96 | 2,328 | 1,289 | 188 | +1,101 | 42,581 | +11 | 0 | 0 | +0 | 12 | 9 | +3 | 1,301 | 197 | +1,104 |
06/06 | 28.1 | -0.9 | -3.1 | 5,854 | 1,228 | 1,657 | -429 | 41,687 | +10.77 | 0 | 0 | +0 | 67 | 62 | +5 | 1,295 | 1,719 | -424 |
06/05 | 29 | +1.05 | +3.76 | 6,313 | 1,928 | 698 | +1,230 | 42,086 | +10.87 | 0 | 0 | +0 | 96 | 8 | +88 | 2,024 | 706 | +1,318 |
06/04 | 27.95 | -0.4 | -1.41 | 2,691 | 1,296 | 313 | +983 | 40,884 | +10.56 | 0 | 0 | +0 | 5 | 37 | -32 | 1,301 | 350 | +951 |
06/03 | 28.35 | +0.75 | +2.72 | 3,562 | 1,619 | 555 | +1,064 | 40,154 | +10.37 | 0 | 0 | +0 | 28 | 2 | +26 | 1,647 | 557 | +1,090 |
05/31 | 27.6 | -0.1 | -0.36 | 1,331 | 316 | 515 | -199 | 39,179 | +10.12 | 0 | 0 | +0 | 12 | 40 | -28 | 328 | 555 | -227 |
05/30 | 27.7 | -0.35 | -1.25 | 2,299 | 968 | 522 | +446 | 39,385 | +10.18 | 0 | 0 | +0 | 13 | 128 | -115 | 981 | 650 | +331 |
05/29 | 28.05 | -0.2 | -0.71 | 2,395 | 679 | 636 | +43 | 39,158 | +10.12 | 0 | 0 | +0 | 14 | 13 | +1 | 693 | 649 | +44 |
05/28 | 28.25 | +0.5 | +1.8 | 2,688 | 1,362 | 436 | +926 | 40,138 | +10.37 | 0 | 0 | +0 | 34 | 0 | +34 | 1,396 | 436 | +960 |
05/27 | 27.75 | +0.35 | +1.28 | 2,043 | 1,021 | 362 | +659 | 39,629 | +10.24 | 0 | 0 | +0 | 23 | 19 | +4 | 1,044 | 381 | +663 |
05/24 | 27.4 | -0.5 | -1.79 | 2,724 | 378 | 831 | -453 | 39,648 | +10.24 | 0 | 0 | +0 | 13 | 131 | -118 | 391 | 962 | -571 |
05/23 | 27.9 | -0.5 | -1.76 | 4,510 | 1,515 | 1,699 | -184 | 40,344 | +10.42 | 0 | 0 | +0 | 81 | 152 | -71 | 1,596 | 1,851 | -255 |
05/22 | 28.4 | +0.4 | +1.43 | 6,481 | 1,484 | 1,881 | -397 | 42,144 | +10.89 | 0 | 0 | +0 | 46 | 4 | +42 | 1,530 | 1,885 | -355 |
05/21 | 28 | -0.15 | -0.53 | 2,676 | 959 | 513 | +446 | 43,595 | +11.26 | 0 | 0 | +0 | 5 | 42 | -37 | 964 | 555 | +409 |
05/20 | 28.15 | -0.55 | -1.92 | 7,278 | 2,051 | 1,412 | +639 | 43,807 | +11.32 | 0 | 0 | +0 | 28 | 163 | -135 | 2,079 | 1,575 | +504 |
05/17 | 28.7 | +1.5 | +5.51 | 21,668 | 7,379 | 3,078 | +4,301 | 43,760 | +11.31 | 0 | 0 | +0 | 546 | 76 | +470 | 7,925 | 3,154 | +4,771 |
05/16 | 27.2 | +0.4 | +1.49 | 2,881 | 1,731 | 159 | +1,572 | 39,506 | +10.21 | 0 | 0 | +0 | 33 | 16 | +17 | 1,764 | 175 | +1,589 |
05/15 | 26.8 | +0.3 | +1.13 | 5,081 | 1,023 | 1,181 | -158 | 38,095 | +9.84 | 0 | 0 | +0 | 80 | 12 | +68 | 1,103 | 1,193 | -90 |
05/14 | 26.5 | +0.35 | +1.34 | 1,556 | 467 | 182 | +285 | 38,112 | +9.85 | 0 | 0 | +0 | 53 | 5 | +48 | 520 | 187 | +333 |
05/13 | 26.15 | -0.15 | -0.57 | 2,506 | 387 | 630 | -243 | 37,788 | +9.76 | 0 | 0 | +0 | 5 | 25 | -20 | 392 | 655 | -263 |
05/10 | 26.3 | +0.35 | +1.35 | 5,293 | 725 | 2,017 | -1,292 | 37,825 | +9.77 | 0 | 0 | +0 | 29 | 9 | +20 | 754 | 2,026 | -1,272 |
05/09 | 25.95 | -0.35 | -1.33 | 1,774 | 265 | 747 | -482 | 38,978 | +10.07 | 0 | 0 | +0 | 13 | 40 | -27 | 278 | 787 | -509 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。