首頁>台灣股市>迅杰>交易資訊 - 資券變化
6243
38.05
TWD
+0.50 (1.33%)
2025.07.17收盤

迅杰-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
迅杰最新資券變化狀況
整理迅杰最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-35張,其中買進8張、賣出35張、現償8張。累積至收盤迅杰融資餘額為1,862張,狀態為「增-連8減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤迅杰融券餘額為36張,狀態為「連2增-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤迅杰借券賣出餘額為576張。
開盤價
37.7
收盤價
38.05
當日範圍
37.65 - 38.25
成交張數
111
開盤價(昨)
38
收盤價(昨)
37.55
昨日範圍
37.55 - 38.5
成交張數(昨)
169
成交金額
421.86萬
成交金額(昨)
644.20萬
52週範圍
28.35 - 60.6
發行股數
4527萬
市值
17億
資券變化-當日
資料時間:2025/07/16
開盤價
37.7
收盤價
38.05
成交張數
111
07/16當日融資(張)融券(張
買進80
賣出350
現償80
增減-350
餘額1,86236
使用率16.5%0.3%
連增連減增→連8減連2增→連2無
資券互抵0
資券當沖0.0%
券資比1.9%
券資比連增連減連30增
07/16當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額576
次日限額74
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
37.7
收盤價
38.05
成交張數
111
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/2438.25+0.15+0.3991028-101,78611,31715.78000+0350.31120-151552001.9634.24
2025/07/2338.1+0.85+2.2876181-81,79611,31715.87000+0350.31050-551666001.9525.16
2025/07/2237.25-1.55-3.991501740+131,80411,31715.94000+0350.311500-4952166001.9440.13
2025/07/2138.8+1.5+4.0235625389-221,79111,31715.83000+0350.31000+057067001.9546.85
2025/07/1837.3-0.75-1.9748127528722-341,81311,31716.02000+0350.31510+457065001.9311.64
2025/07/1738.05+0.5+1.331111142-151,84711,31716.32100-1350.311110-1056672001.899.9
2025/07/1637.55+0+01698358-351,86211,31716.45000+0360.32000+057674001.9316.52
2025/07/1537.55+0.15+0.49415412-11,89711,31716.76000+0360.325110-657674001.915.99
2025/07/1437.4+0.1+0.2781031-41,89811,31716.77010+1360.32600+658274001.924.84
2025/07/1137.3+0.9+2.471454111-81,90211,31716.81030+3350.313380-3557674001.8437.83
2025/07/1036.4-0.2-0.5552573-51,91011,31716.88000+0320.28300+361174001.689.54
2025/07/0936.6+0.5+1.3944441-11,91511,31716.92000+0320.280120-1260875001.6727.18
2025/07/0836.1-1.05-2.831141074-11,91611,31716.93001-1320.28400+462075001.6739.5
2025/07/0737.15+0.1+0.271712133-141,91711,31716.94200-2330.291210+1161675001.7255.58
2025/07/0437.05-1.4-3.641442450+191,93111,31717.06100-1350.313300+3360576001.8112.52
2025/07/0338.45+0.45+1.182489150-61,91211,31716.89000+0360.32030-357276001.8851.15
2025/07/0238+0.05+0.1398010-11,91811,31716.95000+0360.32120-157576001.8829.51
2025/07/0137.95+0.4+1.0710610220-121,91911,31716.960110+11360.32000+05767710.951.8831.24
2025/06/3037.55-0.75-1.96106762-11,93111,31717.06000+0250.227170-1057678001.2919.8
2025/06/2738.3-0.1-0.261338160-81,93211,31717.07040+4250.22800+858687001.2938.38
2025/06/2638.4-0.5-1.29111941+41,94011,31717.14010+1210.190190-1957889001.0828.03
2025/06/2538.9+0.35+0.9144120202-21,93611,31717.110110+11200.1820110+959792001.0347.85
2025/06/2438.55+1.7+4.612105240-191,93811,31717.12000+090.08400+458893000.4636.71
2025/06/2336.85-0.55-1.4768240-21,95711,31717.29030+390.08850+358499000.4626.36
2025/06/2037.4-0.7-1.841571500+151,95911,31717.31100-160.0525250+0581102000.3124.26
2025/06/1938.1-1.3-3.31631780+91,94411,31717.18000+070.064320+41581108000.3614.09
2025/06/1839.4+1.6+4.2337917590-421,93511,31717.1000+070.067310-2454010710.260.3621.35
2025/06/1737.8-0.2-0.5314321402-211,97711,31717.47020+270.061150-14564105000.3539.1
2025/06/1638+0.25+0.6664030-31,99811,31717.65040+450.04230-1578107000.2532.78
2025/06/1337.75-1.2-3.0847644220+222,00111,31717.68210-110.016120+59579109000.0538.44
2025/06/1238.95-0.15-0.381,493531190-661,97911,31717.49200-220.023400+3452010710.070.174.75
2025/06/1139.1-0.45-1.1412731101+202,04511,31718.07200-240.04600+64869410.790.238.67
2025/06/1039.55+0.75+1.932150450-452,02511,31717.89510-460.05220+048094000.327.39
2025/06/0938.8-0.7-1.7713213140-12,07011,31718.29160+5100.09260-448093000.4827.31
2025/06/0639.5-0.15-0.381,170176134+1592,07111,31718.3030+350.048200+824849310.090.2456.59
2025/06/0539.65+1.65+4.3438815532-401,91211,31716.89110+020.02240-24028230.770.144.57
2025/06/0438+1+2.71238163-111,95211,31717.25000+020.02300+340479000.15.71
2025/06/0337-0.25-0.67561240+81,96311,31717.35000+020.02080-840179000.119.48
2025/06/0237.25-0.9-2.3688770+01,95511,31717.27000+020.02490-540979000.120.44
2025/05/2938.15+0.05+0.13191793-51,95511,31717.27100-120.02500+541479000.110.46
2025/05/2838.1-0.1-0.261051070+31,96011,31717.32200-230.03810+740979000.1526.73
2025/05/2738.2-0.65-1.67891081+11,95711,31717.29020+250.04100+140280000.2623.6
2025/05/2638.85-0.45-1.151127115-91,95611,31717.28000+030.03400+440182000.1532.19
2025/05/2339.3+0.1+0.2629829260+31,96511,31717.36210-130.03660+039785000.1545.63
2025/05/2239.2+0+01535112-81,96211,31717.34000+040.04010-13979000.232.73
2025/05/2139.2+0.1+0.2625421150+61,97011,31717.41011+040.046120-63989000.227.98
2025/05/2039.1+0.2+0.511795150-101,96411,31717.35000+040.04770+04049000.226.88
2025/05/1938.9-1.2-2.992086372-331,97411,31717.44010+140.0481000-92404910.480.233.13
2025/05/1640.1+1.35+3.481,01160400+202,00711,31717.73000+030.037430-364969000.1564.48
2025/05/1538.75-1-2.5225318270-91,98711,31717.56020+230.032310-295328000.1526.11
2025/05/1439.75-0.95-2.3349229610-321,99611,31717.64100-110.0101470-147561830.610.0523.17
2025/05/1340.7-2.9-4.0146922230-12,02811,31717.92020+220.021280-277088142.990.125.8
2025/05/1243.6+2.45+5.95803111590+522,02911,31717.93000+000000+0735700028.53
2025/05/0941.15+0.4+0.9837415355-251,97711,31717.47000+000500+5735600018.7
2025/05/0840.75+1.9+4.8975575331+412,00211,31717.69000+000410+3730600050.49
2025/05/0738.85+0.5+1.314615170-21,96111,31717.33200-20001270-127727500025.31
2025/05/0638.35+0.2+0.5214313250-121,96311,31717.35020+220.02000+08545000.138.51
2025/05/0538.15-1.35-3.4232217570-401,97511,31717.45200-2000270-27854500045.62
2025/05/0239.5+2.95+8.0729841320+92,01511,31717.811420-1220.02000+08815000.130.85
2025/04/3036.55+0.9+2.5224220240-42,00611,31717.732100-21140.12040-48815000.735.57
2025/04/2935.65+1.15+3.3320216130+32,01011,31717.76130+2350.31000+08855001.7426.21
2025/04/2834.5+1.1+3.291116120-62,00711,31717.73000+0330.290130-138855001.6419.77
2025/04/2533.4+0.4+1.211384240-202,01311,31717.791050-5330.2911110-1108985001.6428.91
2025/04/2433+1+3.1213113150-22,03311,31717.96000+0380.340150-151,0085001.8718.26
2025/04/2332+0.95+3.06114780-12,03511,31717.98000+0380.34000+01,0234001.8726.29
2025/04/2231.05-0.6-1.973090-92,03611,31717.99000+0380.34000+01,0234001.8732.96
2025/04/2131.65-0.7-2.1680647-52,04511,31718.07000+0380.340380-381,0234001.8621.24
2025/04/1832.35-0.15-0.4665962+12,05011,31718.11030+3380.340130-131,0614001.8523.12
2025/04/1732.5-0.05-0.151257100-32,04911,31718.11000+0350.31110+01,0744001.7152.04
2025/04/1632.55+0.4+1.24153111113-132,05211,31718.13000+0350.31300+31,0744001.7115.03
2025/04/1532.15+1.75+5.762265220-172,06511,31718.25000+0350.31400+41,0714001.6923.93
2025/04/1430.4+0.65+2.1824013203-102,08211,31718.4000+0350.310230-231,0674001.6833.34
2025/04/1129.75-1.4-4.49416305551-762,09211,31718.490100+10350.31000+01,0904001.6746.9
2025/04/1031.15+2.8+9.887994974192-2172,16811,31719.1613100-3250.22200+21,0904001.1544.18
2025/04/0928.35-3.15-10168156677-1282,38511,31721.07000+0280.25000+01,0883001.170.6
2025/04/0831.5-3.5-10102275339-652,51311,31722.21000+0280.25000+01,0883001.110
2025/04/0735-3.85-9.91191937-452,57811,31722.78000+0280.250260-261,0883001.090
2025/04/0238.85+0.6+1.57792400-382,62311,31723.18020+2280.250200-201,1143001.0732.82
2025/04/0138.25+1.15+3.11704448-482,66111,31723.51020+2260.23000+01,13432000.9828.78
2025/03/3137.1-3.25-8.05368271803-1562,70911,31723.94120+1240.21200+21,1343110.270.8921.71
2025/03/2840.35-1.45-3.4722614372-252,86511,31725.32010+1230.2530+21,13229000.819.01
2025/03/2741.8-0.55-1.376631+22,89011,31725.54080+8220.19050-51,13028000.7617.17
2025/03/2642.35-0.3-0.757160-52,88811,31725.52000+0140.12010-11,13528000.4819.36
2025/03/2542.65-0.5-1.16914110-72,89311,31725.56000+0140.121140-131,13628000.4810.96
2025/03/2443.15-1.15-2.61071511+132,90011,31725.63000+0140.12160-51,14928000.4812.19
2025/03/2144.3+0.35+0.848450-12,88711,31725.51000+0140.12070-71,15428000.488.26
2025/03/2043.95+0+071230-12,88811,31725.52000+0140.120110-111,16128000.4814.01
2025/03/1943.95-0.35-0.79786230-172,88911,31725.53000+0140.12130-21,17230000.4820.53
2025/03/1844.3+1.05+2.431476220-162,90611,31725.68000+0140.12000+01,17436000.4812.27
2025/03/1743.25+0.2+0.4650030-32,92211,31725.82000+0140.12000+01,17437000.485.97
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來