6243
38.05
TWD+0.50 (1.33%)
2025.07.17收盤
迅杰-資券變化
迅杰最新資券變化狀況
整理迅杰最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-35張,其中買進8張、賣出35張、現償8張。累積至收盤迅杰融資餘額為1,862張,狀態為「增-連8減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤迅杰融券餘額為36張,狀態為「連2增-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤迅杰借券賣出餘額為576張。
開盤價
37.7
收盤價
38.05
當日範圍
37.65 - 38.25
成交張數
111
開盤價(昨)
38
收盤價(昨)
37.55
昨日範圍
37.55 - 38.5
成交張數(昨)
169
成交金額
421.86萬
成交金額(昨)
644.20萬
52週範圍
28.35 - 60.6
發行股數
4527萬
市值
17億
資券變化-當日
資料時間:2025/07/16
開盤價
37.7
收盤價
38.05
成交張數
111
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 0 |
賣出 | 35 | 0 |
現償 | 8 | 0 |
增減 | -35 | 0 |
餘額 | 1,862 | 36 |
使用率 | 16.5% | 0.3% |
連增連減 | 增→連8減 | 連2增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.9% | |
券資比連增連減 | 連30增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 576 |
次日限額 | 74 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
37.7
收盤價
38.05
成交張數
111
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 38.25 | +0.15 | +0.39 | 91 | 0 | 2 | 8 | -10 | 1,786 | 11,317 | 15.78 | 0 | 0 | 0 | +0 | 35 | 0.31 | 1 | 2 | 0 | -1 | 515 | 52 | 0 | 0 | 1.96 | 34.24 |
2025/07/23 | 38.1 | +0.85 | +2.28 | 76 | 1 | 8 | 1 | -8 | 1,796 | 11,317 | 15.87 | 0 | 0 | 0 | +0 | 35 | 0.31 | 0 | 5 | 0 | -5 | 516 | 66 | 0 | 0 | 1.95 | 25.16 |
2025/07/22 | 37.25 | -1.55 | -3.99 | 150 | 17 | 4 | 0 | +13 | 1,804 | 11,317 | 15.94 | 0 | 0 | 0 | +0 | 35 | 0.31 | 1 | 50 | 0 | -49 | 521 | 66 | 0 | 0 | 1.94 | 40.13 |
2025/07/21 | 38.8 | +1.5 | +4.02 | 356 | 25 | 38 | 9 | -22 | 1,791 | 11,317 | 15.83 | 0 | 0 | 0 | +0 | 35 | 0.31 | 0 | 0 | 0 | +0 | 570 | 67 | 0 | 0 | 1.95 | 46.85 |
2025/07/18 | 37.3 | -0.75 | -1.97 | 481 | 275 | 287 | 22 | -34 | 1,813 | 11,317 | 16.02 | 0 | 0 | 0 | +0 | 35 | 0.31 | 5 | 1 | 0 | +4 | 570 | 65 | 0 | 0 | 1.93 | 11.64 |
2025/07/17 | 38.05 | +0.5 | +1.33 | 111 | 1 | 14 | 2 | -15 | 1,847 | 11,317 | 16.32 | 1 | 0 | 0 | -1 | 35 | 0.31 | 1 | 11 | 0 | -10 | 566 | 72 | 0 | 0 | 1.89 | 9.9 |
2025/07/16 | 37.55 | +0 | +0 | 169 | 8 | 35 | 8 | -35 | 1,862 | 11,317 | 16.45 | 0 | 0 | 0 | +0 | 36 | 0.32 | 0 | 0 | 0 | +0 | 576 | 74 | 0 | 0 | 1.93 | 16.52 |
2025/07/15 | 37.55 | +0.15 | +0.4 | 94 | 15 | 4 | 12 | -1 | 1,897 | 11,317 | 16.76 | 0 | 0 | 0 | +0 | 36 | 0.32 | 5 | 11 | 0 | -6 | 576 | 74 | 0 | 0 | 1.9 | 15.99 |
2025/07/14 | 37.4 | +0.1 | +0.27 | 81 | 0 | 3 | 1 | -4 | 1,898 | 11,317 | 16.77 | 0 | 1 | 0 | +1 | 36 | 0.32 | 6 | 0 | 0 | +6 | 582 | 74 | 0 | 0 | 1.9 | 24.84 |
2025/07/11 | 37.3 | +0.9 | +2.47 | 145 | 4 | 11 | 1 | -8 | 1,902 | 11,317 | 16.81 | 0 | 3 | 0 | +3 | 35 | 0.31 | 3 | 38 | 0 | -35 | 576 | 74 | 0 | 0 | 1.84 | 37.83 |
2025/07/10 | 36.4 | -0.2 | -0.55 | 52 | 5 | 7 | 3 | -5 | 1,910 | 11,317 | 16.88 | 0 | 0 | 0 | +0 | 32 | 0.28 | 3 | 0 | 0 | +3 | 611 | 74 | 0 | 0 | 1.68 | 9.54 |
2025/07/09 | 36.6 | +0.5 | +1.39 | 44 | 4 | 4 | 1 | -1 | 1,915 | 11,317 | 16.92 | 0 | 0 | 0 | +0 | 32 | 0.28 | 0 | 12 | 0 | -12 | 608 | 75 | 0 | 0 | 1.67 | 27.18 |
2025/07/08 | 36.1 | -1.05 | -2.83 | 114 | 10 | 7 | 4 | -1 | 1,916 | 11,317 | 16.93 | 0 | 0 | 1 | -1 | 32 | 0.28 | 4 | 0 | 0 | +4 | 620 | 75 | 0 | 0 | 1.67 | 39.5 |
2025/07/07 | 37.15 | +0.1 | +0.27 | 171 | 2 | 13 | 3 | -14 | 1,917 | 11,317 | 16.94 | 2 | 0 | 0 | -2 | 33 | 0.29 | 12 | 1 | 0 | +11 | 616 | 75 | 0 | 0 | 1.72 | 55.58 |
2025/07/04 | 37.05 | -1.4 | -3.64 | 144 | 24 | 5 | 0 | +19 | 1,931 | 11,317 | 17.06 | 1 | 0 | 0 | -1 | 35 | 0.31 | 33 | 0 | 0 | +33 | 605 | 76 | 0 | 0 | 1.81 | 12.52 |
2025/07/03 | 38.45 | +0.45 | +1.18 | 248 | 9 | 15 | 0 | -6 | 1,912 | 11,317 | 16.89 | 0 | 0 | 0 | +0 | 36 | 0.32 | 0 | 3 | 0 | -3 | 572 | 76 | 0 | 0 | 1.88 | 51.15 |
2025/07/02 | 38 | +0.05 | +0.13 | 98 | 0 | 1 | 0 | -1 | 1,918 | 11,317 | 16.95 | 0 | 0 | 0 | +0 | 36 | 0.32 | 1 | 2 | 0 | -1 | 575 | 76 | 0 | 0 | 1.88 | 29.51 |
2025/07/01 | 37.95 | +0.4 | +1.07 | 106 | 10 | 22 | 0 | -12 | 1,919 | 11,317 | 16.96 | 0 | 11 | 0 | +11 | 36 | 0.32 | 0 | 0 | 0 | +0 | 576 | 77 | 1 | 0.95 | 1.88 | 31.24 |
2025/06/30 | 37.55 | -0.75 | -1.96 | 106 | 7 | 6 | 2 | -1 | 1,931 | 11,317 | 17.06 | 0 | 0 | 0 | +0 | 25 | 0.22 | 7 | 17 | 0 | -10 | 576 | 78 | 0 | 0 | 1.29 | 19.8 |
2025/06/27 | 38.3 | -0.1 | -0.26 | 133 | 8 | 16 | 0 | -8 | 1,932 | 11,317 | 17.07 | 0 | 4 | 0 | +4 | 25 | 0.22 | 8 | 0 | 0 | +8 | 586 | 87 | 0 | 0 | 1.29 | 38.38 |
2025/06/26 | 38.4 | -0.5 | -1.29 | 111 | 9 | 4 | 1 | +4 | 1,940 | 11,317 | 17.14 | 0 | 1 | 0 | +1 | 21 | 0.19 | 0 | 19 | 0 | -19 | 578 | 89 | 0 | 0 | 1.08 | 28.03 |
2025/06/25 | 38.9 | +0.35 | +0.91 | 441 | 20 | 20 | 2 | -2 | 1,936 | 11,317 | 17.11 | 0 | 11 | 0 | +11 | 20 | 0.18 | 20 | 11 | 0 | +9 | 597 | 92 | 0 | 0 | 1.03 | 47.85 |
2025/06/24 | 38.55 | +1.7 | +4.61 | 210 | 5 | 24 | 0 | -19 | 1,938 | 11,317 | 17.12 | 0 | 0 | 0 | +0 | 9 | 0.08 | 4 | 0 | 0 | +4 | 588 | 93 | 0 | 0 | 0.46 | 36.71 |
2025/06/23 | 36.85 | -0.55 | -1.47 | 68 | 2 | 4 | 0 | -2 | 1,957 | 11,317 | 17.29 | 0 | 3 | 0 | +3 | 9 | 0.08 | 8 | 5 | 0 | +3 | 584 | 99 | 0 | 0 | 0.46 | 26.36 |
2025/06/20 | 37.4 | -0.7 | -1.84 | 157 | 15 | 0 | 0 | +15 | 1,959 | 11,317 | 17.31 | 1 | 0 | 0 | -1 | 6 | 0.05 | 25 | 25 | 0 | +0 | 581 | 102 | 0 | 0 | 0.31 | 24.26 |
2025/06/19 | 38.1 | -1.3 | -3.3 | 163 | 17 | 8 | 0 | +9 | 1,944 | 11,317 | 17.18 | 0 | 0 | 0 | +0 | 7 | 0.06 | 43 | 2 | 0 | +41 | 581 | 108 | 0 | 0 | 0.36 | 14.09 |
2025/06/18 | 39.4 | +1.6 | +4.23 | 379 | 17 | 59 | 0 | -42 | 1,935 | 11,317 | 17.1 | 0 | 0 | 0 | +0 | 7 | 0.06 | 7 | 31 | 0 | -24 | 540 | 107 | 1 | 0.26 | 0.36 | 21.35 |
2025/06/17 | 37.8 | -0.2 | -0.53 | 143 | 21 | 40 | 2 | -21 | 1,977 | 11,317 | 17.47 | 0 | 2 | 0 | +2 | 7 | 0.06 | 1 | 15 | 0 | -14 | 564 | 105 | 0 | 0 | 0.35 | 39.1 |
2025/06/16 | 38 | +0.25 | +0.66 | 64 | 0 | 3 | 0 | -3 | 1,998 | 11,317 | 17.65 | 0 | 4 | 0 | +4 | 5 | 0.04 | 2 | 3 | 0 | -1 | 578 | 107 | 0 | 0 | 0.25 | 32.78 |
2025/06/13 | 37.75 | -1.2 | -3.08 | 476 | 44 | 22 | 0 | +22 | 2,001 | 11,317 | 17.68 | 2 | 1 | 0 | -1 | 1 | 0.01 | 61 | 2 | 0 | +59 | 579 | 109 | 0 | 0 | 0.05 | 38.44 |
2025/06/12 | 38.95 | -0.15 | -0.38 | 1,493 | 53 | 119 | 0 | -66 | 1,979 | 11,317 | 17.49 | 2 | 0 | 0 | -2 | 2 | 0.02 | 34 | 0 | 0 | +34 | 520 | 107 | 1 | 0.07 | 0.1 | 74.75 |
2025/06/11 | 39.1 | -0.45 | -1.14 | 127 | 31 | 10 | 1 | +20 | 2,045 | 11,317 | 18.07 | 2 | 0 | 0 | -2 | 4 | 0.04 | 6 | 0 | 0 | +6 | 486 | 94 | 1 | 0.79 | 0.2 | 38.67 |
2025/06/10 | 39.55 | +0.75 | +1.93 | 215 | 0 | 45 | 0 | -45 | 2,025 | 11,317 | 17.89 | 5 | 1 | 0 | -4 | 6 | 0.05 | 2 | 2 | 0 | +0 | 480 | 94 | 0 | 0 | 0.3 | 27.39 |
2025/06/09 | 38.8 | -0.7 | -1.77 | 132 | 13 | 14 | 0 | -1 | 2,070 | 11,317 | 18.29 | 1 | 6 | 0 | +5 | 10 | 0.09 | 2 | 6 | 0 | -4 | 480 | 93 | 0 | 0 | 0.48 | 27.31 |
2025/06/06 | 39.5 | -0.15 | -0.38 | 1,170 | 176 | 13 | 4 | +159 | 2,071 | 11,317 | 18.3 | 0 | 3 | 0 | +3 | 5 | 0.04 | 82 | 0 | 0 | +82 | 484 | 93 | 1 | 0.09 | 0.24 | 56.59 |
2025/06/05 | 39.65 | +1.65 | +4.34 | 388 | 15 | 53 | 2 | -40 | 1,912 | 11,317 | 16.89 | 1 | 1 | 0 | +0 | 2 | 0.02 | 2 | 4 | 0 | -2 | 402 | 82 | 3 | 0.77 | 0.1 | 44.57 |
2025/06/04 | 38 | +1 | +2.7 | 123 | 8 | 16 | 3 | -11 | 1,952 | 11,317 | 17.25 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 0 | 0 | +3 | 404 | 79 | 0 | 0 | 0.1 | 5.71 |
2025/06/03 | 37 | -0.25 | -0.67 | 56 | 12 | 4 | 0 | +8 | 1,963 | 11,317 | 17.35 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 8 | 0 | -8 | 401 | 79 | 0 | 0 | 0.1 | 19.48 |
2025/06/02 | 37.25 | -0.9 | -2.36 | 88 | 7 | 7 | 0 | +0 | 1,955 | 11,317 | 17.27 | 0 | 0 | 0 | +0 | 2 | 0.02 | 4 | 9 | 0 | -5 | 409 | 79 | 0 | 0 | 0.1 | 20.44 |
2025/05/29 | 38.15 | +0.05 | +0.13 | 191 | 7 | 9 | 3 | -5 | 1,955 | 11,317 | 17.27 | 1 | 0 | 0 | -1 | 2 | 0.02 | 5 | 0 | 0 | +5 | 414 | 79 | 0 | 0 | 0.1 | 10.46 |
2025/05/28 | 38.1 | -0.1 | -0.26 | 105 | 10 | 7 | 0 | +3 | 1,960 | 11,317 | 17.32 | 2 | 0 | 0 | -2 | 3 | 0.03 | 8 | 1 | 0 | +7 | 409 | 79 | 0 | 0 | 0.15 | 26.73 |
2025/05/27 | 38.2 | -0.65 | -1.67 | 89 | 10 | 8 | 1 | +1 | 1,957 | 11,317 | 17.29 | 0 | 2 | 0 | +2 | 5 | 0.04 | 1 | 0 | 0 | +1 | 402 | 80 | 0 | 0 | 0.26 | 23.6 |
2025/05/26 | 38.85 | -0.45 | -1.15 | 112 | 7 | 11 | 5 | -9 | 1,956 | 11,317 | 17.28 | 0 | 0 | 0 | +0 | 3 | 0.03 | 4 | 0 | 0 | +4 | 401 | 82 | 0 | 0 | 0.15 | 32.19 |
2025/05/23 | 39.3 | +0.1 | +0.26 | 298 | 29 | 26 | 0 | +3 | 1,965 | 11,317 | 17.36 | 2 | 1 | 0 | -1 | 3 | 0.03 | 6 | 6 | 0 | +0 | 397 | 85 | 0 | 0 | 0.15 | 45.63 |
2025/05/22 | 39.2 | +0 | +0 | 153 | 5 | 11 | 2 | -8 | 1,962 | 11,317 | 17.34 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 1 | 0 | -1 | 397 | 9 | 0 | 0 | 0.2 | 32.73 |
2025/05/21 | 39.2 | +0.1 | +0.26 | 254 | 21 | 15 | 0 | +6 | 1,970 | 11,317 | 17.41 | 0 | 1 | 1 | +0 | 4 | 0.04 | 6 | 12 | 0 | -6 | 398 | 9 | 0 | 0 | 0.2 | 27.98 |
2025/05/20 | 39.1 | +0.2 | +0.51 | 179 | 5 | 15 | 0 | -10 | 1,964 | 11,317 | 17.35 | 0 | 0 | 0 | +0 | 4 | 0.04 | 7 | 7 | 0 | +0 | 404 | 9 | 0 | 0 | 0.2 | 26.88 |
2025/05/19 | 38.9 | -1.2 | -2.99 | 208 | 6 | 37 | 2 | -33 | 1,974 | 11,317 | 17.44 | 0 | 1 | 0 | +1 | 4 | 0.04 | 8 | 100 | 0 | -92 | 404 | 9 | 1 | 0.48 | 0.2 | 33.13 |
2025/05/16 | 40.1 | +1.35 | +3.48 | 1,011 | 60 | 40 | 0 | +20 | 2,007 | 11,317 | 17.73 | 0 | 0 | 0 | +0 | 3 | 0.03 | 7 | 43 | 0 | -36 | 496 | 9 | 0 | 0 | 0.15 | 64.48 |
2025/05/15 | 38.75 | -1 | -2.52 | 253 | 18 | 27 | 0 | -9 | 1,987 | 11,317 | 17.56 | 0 | 2 | 0 | +2 | 3 | 0.03 | 2 | 31 | 0 | -29 | 532 | 8 | 0 | 0 | 0.15 | 26.11 |
2025/05/14 | 39.75 | -0.95 | -2.33 | 492 | 29 | 61 | 0 | -32 | 1,996 | 11,317 | 17.64 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 147 | 0 | -147 | 561 | 8 | 3 | 0.61 | 0.05 | 23.17 |
2025/05/13 | 40.7 | -2.9 | -4.01 | 469 | 22 | 23 | 0 | -1 | 2,028 | 11,317 | 17.92 | 0 | 2 | 0 | +2 | 2 | 0.02 | 1 | 28 | 0 | -27 | 708 | 8 | 14 | 2.99 | 0.1 | 25.8 |
2025/05/12 | 43.6 | +2.45 | +5.95 | 803 | 111 | 59 | 0 | +52 | 2,029 | 11,317 | 17.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 735 | 7 | 0 | 0 | 0 | 28.53 |
2025/05/09 | 41.15 | +0.4 | +0.98 | 374 | 15 | 35 | 5 | -25 | 1,977 | 11,317 | 17.47 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 735 | 6 | 0 | 0 | 0 | 18.7 |
2025/05/08 | 40.75 | +1.9 | +4.89 | 755 | 75 | 33 | 1 | +41 | 2,002 | 11,317 | 17.69 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 730 | 6 | 0 | 0 | 0 | 50.49 |
2025/05/07 | 38.85 | +0.5 | +1.3 | 146 | 15 | 17 | 0 | -2 | 1,961 | 11,317 | 17.33 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 127 | 0 | -127 | 727 | 5 | 0 | 0 | 0 | 25.31 |
2025/05/06 | 38.35 | +0.2 | +0.52 | 143 | 13 | 25 | 0 | -12 | 1,963 | 11,317 | 17.35 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 854 | 5 | 0 | 0 | 0.1 | 38.51 |
2025/05/05 | 38.15 | -1.35 | -3.42 | 322 | 17 | 57 | 0 | -40 | 1,975 | 11,317 | 17.45 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 27 | 0 | -27 | 854 | 5 | 0 | 0 | 0 | 45.62 |
2025/05/02 | 39.5 | +2.95 | +8.07 | 298 | 41 | 32 | 0 | +9 | 2,015 | 11,317 | 17.81 | 14 | 2 | 0 | -12 | 2 | 0.02 | 0 | 0 | 0 | +0 | 881 | 5 | 0 | 0 | 0.1 | 30.85 |
2025/04/30 | 36.55 | +0.9 | +2.52 | 242 | 20 | 24 | 0 | -4 | 2,006 | 11,317 | 17.73 | 21 | 0 | 0 | -21 | 14 | 0.12 | 0 | 4 | 0 | -4 | 881 | 5 | 0 | 0 | 0.7 | 35.57 |
2025/04/29 | 35.65 | +1.15 | +3.33 | 202 | 16 | 13 | 0 | +3 | 2,010 | 11,317 | 17.76 | 1 | 3 | 0 | +2 | 35 | 0.31 | 0 | 0 | 0 | +0 | 885 | 5 | 0 | 0 | 1.74 | 26.21 |
2025/04/28 | 34.5 | +1.1 | +3.29 | 111 | 6 | 12 | 0 | -6 | 2,007 | 11,317 | 17.73 | 0 | 0 | 0 | +0 | 33 | 0.29 | 0 | 13 | 0 | -13 | 885 | 5 | 0 | 0 | 1.64 | 19.77 |
2025/04/25 | 33.4 | +0.4 | +1.21 | 138 | 4 | 24 | 0 | -20 | 2,013 | 11,317 | 17.79 | 10 | 5 | 0 | -5 | 33 | 0.29 | 1 | 111 | 0 | -110 | 898 | 5 | 0 | 0 | 1.64 | 28.91 |
2025/04/24 | 33 | +1 | +3.12 | 131 | 13 | 15 | 0 | -2 | 2,033 | 11,317 | 17.96 | 0 | 0 | 0 | +0 | 38 | 0.34 | 0 | 15 | 0 | -15 | 1,008 | 5 | 0 | 0 | 1.87 | 18.26 |
2025/04/23 | 32 | +0.95 | +3.06 | 114 | 7 | 8 | 0 | -1 | 2,035 | 11,317 | 17.98 | 0 | 0 | 0 | +0 | 38 | 0.34 | 0 | 0 | 0 | +0 | 1,023 | 4 | 0 | 0 | 1.87 | 26.29 |
2025/04/22 | 31.05 | -0.6 | -1.9 | 73 | 0 | 9 | 0 | -9 | 2,036 | 11,317 | 17.99 | 0 | 0 | 0 | +0 | 38 | 0.34 | 0 | 0 | 0 | +0 | 1,023 | 4 | 0 | 0 | 1.87 | 32.96 |
2025/04/21 | 31.65 | -0.7 | -2.16 | 80 | 6 | 4 | 7 | -5 | 2,045 | 11,317 | 18.07 | 0 | 0 | 0 | +0 | 38 | 0.34 | 0 | 38 | 0 | -38 | 1,023 | 4 | 0 | 0 | 1.86 | 21.24 |
2025/04/18 | 32.35 | -0.15 | -0.46 | 65 | 9 | 6 | 2 | +1 | 2,050 | 11,317 | 18.11 | 0 | 3 | 0 | +3 | 38 | 0.34 | 0 | 13 | 0 | -13 | 1,061 | 4 | 0 | 0 | 1.85 | 23.12 |
2025/04/17 | 32.5 | -0.05 | -0.15 | 125 | 7 | 10 | 0 | -3 | 2,049 | 11,317 | 18.11 | 0 | 0 | 0 | +0 | 35 | 0.31 | 1 | 1 | 0 | +0 | 1,074 | 4 | 0 | 0 | 1.71 | 52.04 |
2025/04/16 | 32.55 | +0.4 | +1.24 | 153 | 11 | 11 | 13 | -13 | 2,052 | 11,317 | 18.13 | 0 | 0 | 0 | +0 | 35 | 0.31 | 3 | 0 | 0 | +3 | 1,074 | 4 | 0 | 0 | 1.71 | 15.03 |
2025/04/15 | 32.15 | +1.75 | +5.76 | 226 | 5 | 22 | 0 | -17 | 2,065 | 11,317 | 18.25 | 0 | 0 | 0 | +0 | 35 | 0.31 | 4 | 0 | 0 | +4 | 1,071 | 4 | 0 | 0 | 1.69 | 23.93 |
2025/04/14 | 30.4 | +0.65 | +2.18 | 240 | 13 | 20 | 3 | -10 | 2,082 | 11,317 | 18.4 | 0 | 0 | 0 | +0 | 35 | 0.31 | 0 | 23 | 0 | -23 | 1,067 | 4 | 0 | 0 | 1.68 | 33.34 |
2025/04/11 | 29.75 | -1.4 | -4.49 | 416 | 30 | 55 | 51 | -76 | 2,092 | 11,317 | 18.49 | 0 | 10 | 0 | +10 | 35 | 0.31 | 0 | 0 | 0 | +0 | 1,090 | 4 | 0 | 0 | 1.67 | 46.9 |
2025/04/10 | 31.15 | +2.8 | +9.88 | 799 | 49 | 74 | 192 | -217 | 2,168 | 11,317 | 19.16 | 13 | 10 | 0 | -3 | 25 | 0.22 | 2 | 0 | 0 | +2 | 1,090 | 4 | 0 | 0 | 1.15 | 44.18 |
2025/04/09 | 28.35 | -3.15 | -10 | 168 | 15 | 66 | 77 | -128 | 2,385 | 11,317 | 21.07 | 0 | 0 | 0 | +0 | 28 | 0.25 | 0 | 0 | 0 | +0 | 1,088 | 3 | 0 | 0 | 1.17 | 0.6 |
2025/04/08 | 31.5 | -3.5 | -10 | 102 | 27 | 53 | 39 | -65 | 2,513 | 11,317 | 22.21 | 0 | 0 | 0 | +0 | 28 | 0.25 | 0 | 0 | 0 | +0 | 1,088 | 3 | 0 | 0 | 1.11 | 0 |
2025/04/07 | 35 | -3.85 | -9.91 | 19 | 1 | 9 | 37 | -45 | 2,578 | 11,317 | 22.78 | 0 | 0 | 0 | +0 | 28 | 0.25 | 0 | 26 | 0 | -26 | 1,088 | 3 | 0 | 0 | 1.09 | 0 |
2025/04/02 | 38.85 | +0.6 | +1.57 | 79 | 2 | 40 | 0 | -38 | 2,623 | 11,317 | 23.18 | 0 | 2 | 0 | +2 | 28 | 0.25 | 0 | 20 | 0 | -20 | 1,114 | 3 | 0 | 0 | 1.07 | 32.82 |
2025/04/01 | 38.25 | +1.15 | +3.1 | 170 | 4 | 44 | 8 | -48 | 2,661 | 11,317 | 23.51 | 0 | 2 | 0 | +2 | 26 | 0.23 | 0 | 0 | 0 | +0 | 1,134 | 32 | 0 | 0 | 0.98 | 28.78 |
2025/03/31 | 37.1 | -3.25 | -8.05 | 368 | 27 | 180 | 3 | -156 | 2,709 | 11,317 | 23.94 | 1 | 2 | 0 | +1 | 24 | 0.21 | 2 | 0 | 0 | +2 | 1,134 | 31 | 1 | 0.27 | 0.89 | 21.71 |
2025/03/28 | 40.35 | -1.45 | -3.47 | 226 | 14 | 37 | 2 | -25 | 2,865 | 11,317 | 25.32 | 0 | 1 | 0 | +1 | 23 | 0.2 | 5 | 3 | 0 | +2 | 1,132 | 29 | 0 | 0 | 0.8 | 19.01 |
2025/03/27 | 41.8 | -0.55 | -1.3 | 76 | 6 | 3 | 1 | +2 | 2,890 | 11,317 | 25.54 | 0 | 8 | 0 | +8 | 22 | 0.19 | 0 | 5 | 0 | -5 | 1,130 | 28 | 0 | 0 | 0.76 | 17.17 |
2025/03/26 | 42.35 | -0.3 | -0.7 | 57 | 1 | 6 | 0 | -5 | 2,888 | 11,317 | 25.52 | 0 | 0 | 0 | +0 | 14 | 0.12 | 0 | 1 | 0 | -1 | 1,135 | 28 | 0 | 0 | 0.48 | 19.36 |
2025/03/25 | 42.65 | -0.5 | -1.16 | 91 | 4 | 11 | 0 | -7 | 2,893 | 11,317 | 25.56 | 0 | 0 | 0 | +0 | 14 | 0.12 | 1 | 14 | 0 | -13 | 1,136 | 28 | 0 | 0 | 0.48 | 10.96 |
2025/03/24 | 43.15 | -1.15 | -2.6 | 107 | 15 | 1 | 1 | +13 | 2,900 | 11,317 | 25.63 | 0 | 0 | 0 | +0 | 14 | 0.12 | 1 | 6 | 0 | -5 | 1,149 | 28 | 0 | 0 | 0.48 | 12.19 |
2025/03/21 | 44.3 | +0.35 | +0.8 | 48 | 4 | 5 | 0 | -1 | 2,887 | 11,317 | 25.51 | 0 | 0 | 0 | +0 | 14 | 0.12 | 0 | 7 | 0 | -7 | 1,154 | 28 | 0 | 0 | 0.48 | 8.26 |
2025/03/20 | 43.95 | +0 | +0 | 71 | 2 | 3 | 0 | -1 | 2,888 | 11,317 | 25.52 | 0 | 0 | 0 | +0 | 14 | 0.12 | 0 | 11 | 0 | -11 | 1,161 | 28 | 0 | 0 | 0.48 | 14.01 |
2025/03/19 | 43.95 | -0.35 | -0.79 | 78 | 6 | 23 | 0 | -17 | 2,889 | 11,317 | 25.53 | 0 | 0 | 0 | +0 | 14 | 0.12 | 1 | 3 | 0 | -2 | 1,172 | 30 | 0 | 0 | 0.48 | 20.53 |
2025/03/18 | 44.3 | +1.05 | +2.43 | 147 | 6 | 22 | 0 | -16 | 2,906 | 11,317 | 25.68 | 0 | 0 | 0 | +0 | 14 | 0.12 | 0 | 0 | 0 | +0 | 1,174 | 36 | 0 | 0 | 0.48 | 12.27 |
2025/03/17 | 43.25 | +0.2 | +0.46 | 50 | 0 | 3 | 0 | -3 | 2,922 | 11,317 | 25.82 | 0 | 0 | 0 | +0 | 14 | 0.12 | 0 | 0 | 0 | +0 | 1,174 | 37 | 0 | 0 | 0.48 | 5.97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。