6243
50.3
TWD-1.40 (-2.71%)
2024.10.18收盤
迅杰－現股當沖
迅杰最新現股當沖狀況
整理迅杰最新(2024/10/17) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的18.83%。當日現股當沖之總損益為-100元、每張平均損益則為-4元。
開盤價
51.8
收盤價
50.3
當日範圍
50.3 - 51.8
成交張數
184
開盤價(昨)
51.2
收盤價(昨)
51.7
昨日範圍
51.2 - 52
成交張數(昨)
122
成交金額
935.56萬
成交金額(昨)
630.02萬
52週範圍
45.45 - 87.2
發行股數
4527萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
51.8
收盤價
50.3
成交張數
184
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 51.7 | +0.5 | +0.98 | 122 | 630.69 | 23 | 18.83 | 118.8 | 18.84 | 118.79 | 18.83 | -0.01 | -4.35 | 0 | 0 |
| 10/16 | 51.2 | -0.5 | -0.97 | 124 | 637.54 | 23 | 18.53 | 118.14 | 18.53 | 118.35 | 18.56 | +0.21 | +91.3 | 0 | 0 |
| 10/15 | 51.7 | +0.3 | +0.58 | 579 | 3,039.35 | 240 | 41.43 | 1,257.37 | 41.37 | 1,260.03 | 41.46 | +2.66 | +110.83 | 0 | 0 |
| 10/14 | 51.4 | -0.1 | -0.19 | 116 | 596.29 | 13 | 11.2 | 66.72 | 11.19 | 66.83 | 11.21 | +0.11 | +84.62 | 0 | 0 |
| 10/11 | 51.5 | +0.3 | +0.59 | 308 | 1,589.82 | 118 | 38.33 | 608.08 | 38.25 | 611.02 | 38.43 | +2.94 | +249.15 | 1 | 0.32 |
| 10/09 | 51.2 | -2.2 | -4.12 | 383 | 1,991.87 | 75 | 19.58 | 391.02 | 19.63 | 389.03 | 19.53 | -1.99 | -265.33 | 0 | 0 |
| 10/08 | 53.4 | -0.4 | -0.74 | 190 | 1,012.73 | 74 | 38.98 | 395.81 | 39.08 | 396.35 | 39.14 | +0.54 | +72.97 | 0 | 0 |
| 10/07 | 53.8 | +0.3 | +0.56 | 257 | 1,375.44 | 59 | 22.97 | 315.65 | 22.95 | 316.35 | 23 | +0.7 | +118.64 | 0 | 0 |
| 10/04 | 53.5 | -1.2 | -2.19 | 335 | 1,803.17 | 81 | 24.17 | 436.08 | 24.18 | 435.68 | 24.16 | -0.4 | -49.38 | 0 | 0 |
| 10/01 | 54.7 | -1.8 | -3.19 | 703 | 3,881.14 | 253 | 36 | 1,397.77 | 36.01 | 1,399.56 | 36.06 | +1.79 | +70.75 | 0 | 0 |
| 09/30 | 56.5 | -1.4 | -2.42 | 994 | 5,637.71 | 539 | 54.2 | 3,053.82 | 54.17 | 3,059.79 | 54.27 | +5.97 | +110.76 | 0 | 0 |
| 09/27 | 57.9 | +1 | +1.76 | 8,848 | 51,360.81 | 6,527 | 73.77 | 37,858.57 | 73.71 | 37,893.56 | 73.78 | +34.99 | +53.61 | 37 | 0.42 |
| 09/26 | 56.9 | +5.1 | +9.85 | 3,306 | 18,317.06 | 1,659 | 50.18 | 9,100.25 | 49.68 | 9,200.97 | 50.23 | +100.72 | +607.11 | 8 | 0.24 |
| 09/25 | 51.8 | +3.3 | +6.8 | 1,006 | 5,185.63 | 514 | 51.08 | 2,632.7 | 50.77 | 2,668.43 | 51.46 | +35.73 | +695.23 | 0 | 0 |
| 09/24 | 48.5 | -0.55 | -1.12 | 135 | 658.14 | 36 | 26.58 | 175.06 | 26.6 | 175.06 | 26.6 | +0 | +0 | 0 | 0 |
| 09/23 | 49.05 | +1.25 | +2.62 | 314 | 1,544.19 | 124 | 39.47 | 607.37 | 39.33 | 609.15 | 39.45 | +1.78 | +143.95 | 0 | 0 |
| 09/20 | 47.8 | +0.4 | +0.84 | 105 | 503.83 | 21 | 20.02 | 100.91 | 20.03 | 101.09 | 20.06 | +0.18 | +85.71 | 0 | 0 |
| 09/19 | 47.4 | +0.75 | +1.61 | 80 | 376.12 | 8 | 10.03 | 37.66 | 10.01 | 37.77 | 10.04 | +0.12 | +150 | 0 | 0 |
| 09/18 | 46.65 | -1.15 | -2.41 | 87 | 412.68 | 23 | 26.46 | 109.55 | 26.54 | 109.12 | 26.44 | -0.42 | -184.78 | 0 | 0 |
| 09/16 | 47.8 | -0.05 | -0.1 | 88 | 418.8 | 36 | 41.1 | 172.31 | 41.15 | 172.24 | 41.13 | -0.08 | -22.22 | 0 | 0 |
| 09/13 | 47.85 | +1.2 | +2.57 | 187 | 881.72 | 37 | 19.82 | 175.26 | 19.88 | 175.16 | 19.87 | -0.1 | -27.03 | 0 | 0 |
| 09/12 | 46.65 | +0.6 | +1.3 | 128 | 594.79 | 26 | 20.38 | 120.81 | 20.31 | 121.36 | 20.4 | +0.56 | +215.38 | 0 | 0 |
| 09/11 | 46.05 | +0 | +0 | 103 | 478.54 | 55 | 53.18 | 254.37 | 53.15 | 254.54 | 53.19 | +0.18 | +32.73 | 1 | 0.97 |
| 09/10 | 46.05 | -3.5 | -7.06 | 322 | 1,521.26 | 73 | 22.64 | 346.33 | 22.77 | 342.77 | 22.53 | -3.56 | -487.67 | 0 | 0 |
| 09/09 | 49.55 | +3 | +6.44 | 195 | 897.52 | 99 | 50.84 | 459.16 | 51.16 | 451.17 | 50.27 | -8 | -807.58 | 0 | 0 |
| 09/06 | 46.55 | +0.75 | +1.64 | 154 | 715.78 | 52 | 33.8 | 242.03 | 33.81 | 242.03 | 33.81 | -0.01 | -0.96 | 0 | 0 |
| 09/05 | 45.8 | -0.2 | -0.43 | 109 | 504.87 | 44 | 40.48 | 204.59 | 40.52 | 204.17 | 40.44 | -0.42 | -95.45 | 0 | 0 |
| 09/04 | 46 | -3.7 | -7.44 | 296 | 1,382.06 | 52 | 17.58 | 243.6 | 17.63 | 243.35 | 17.61 | -0.26 | -49.04 | 0 | 0 |
| 09/03 | 49.7 | -0.5 | -1 | 123 | 609.73 | 28 | 22.75 | 139.44 | 22.87 | 139.25 | 22.84 | -0.2 | -69.64 | 0 | 0 |
| 09/02 | 50.2 | -0.2 | -0.4 | 95 | 480.18 | 19 | 20 | 96.02 | 20 | 96.27 | 20.05 | +0.25 | +131.58 | 0 | 0 |
| 08/30 | 50.4 | +0.95 | +1.92 | 337 | 1,713.76 | 108 | 32.04 | 549.61 | 32.07 | 549.2 | 32.05 | -0.41 | -37.96 | 0 | 0 |
| 08/29 | 49.45 | +0.2 | +0.41 | 116 | 576.42 | 30 | 25.81 | 148.47 | 25.76 | 148.66 | 25.79 | +0.18 | +60 | 0 | 0 |
| 08/28 | 49.25 | -0.45 | -0.91 | 75 | 372.72 | 14 | 18.57 | 69.19 | 18.56 | 69.3 | 18.59 | +0.11 | +78.57 | 0 | 0 |
| 08/27 | 49.7 | +0.55 | +1.12 | 63 | 310.59 | 12 | 19.1 | 59.27 | 19.08 | 59.3 | 19.09 | +0.03 | +25 | 0 | 0 |
| 08/26 | 49.15 | -0.5 | -1.01 | 141 | 701.47 | 38 | 26.89 | 189.22 | 26.97 | 188.47 | 26.87 | -0.74 | -194.74 | 0 | 0 |
| 08/23 | 49.65 | +0.3 | +0.61 | 119 | 583.43 | 53 | 44.51 | 259.11 | 44.41 | 260.18 | 44.59 | +1.07 | +201.89 | 0 | 0 |
| 08/22 | 49.35 | +0.1 | +0.2 | 114 | 563.7 | 22 | 19.32 | 108.89 | 19.32 | 108.89 | 19.32 | +0.01 | +2.27 | 0 | 0 |
| 08/21 | 49.25 | -0.55 | -1.1 | 131 | 649.76 | 50 | 38.07 | 247.41 | 38.08 | 247.44 | 38.08 | +0.03 | +6 | 0 | 0 |
| 08/20 | 49.8 | -0.05 | -0.1 | 168 | 843.74 | 50 | 29.68 | 250.75 | 29.72 | 250.6 | 29.7 | -0.14 | -29 | 0 | 0 |
| 08/19 | 49.85 | -0.35 | -0.7 | 214 | 1,075.7 | 61 | 28.51 | 308.53 | 28.68 | 307.23 | 28.56 | -1.3 | -213.93 | 0 | 0 |
| 08/16 | 50.2 | +0.55 | +1.11 | 207 | 1,035.59 | 63 | 30.44 | 315.15 | 30.43 | 315.25 | 30.44 | +0.09 | +14.29 | 0 | 0 |
| 08/15 | 49.65 | -0.15 | -0.3 | 145 | 723.2 | 38 | 26.19 | 189.4 | 26.19 | 189.78 | 26.24 | +0.38 | +98.68 | 0 | 0 |
| 08/14 | 49.8 | +0.9 | +1.84 | 436 | 2,194.63 | 162 | 37.19 | 813.82 | 37.08 | 818.28 | 37.29 | +4.46 | +275.62 | 0 | 0 |
| 08/13 | 48.9 | +0 | +0 | 185 | 907.62 | 69 | 37.22 | 337.36 | 37.17 | 338.12 | 37.25 | +0.77 | +111.59 | 0 | 0 |
| 08/12 | 48.9 | +0.25 | +0.51 | 194 | 952.99 | 69 | 35.51 | 337.96 | 35.46 | 338.32 | 35.5 | +0.35 | +51.45 | 0 | 0 |
| 08/09 | 48.65 | +0.3 | +0.62 | 285 | 1,402.96 | 111 | 38.93 | 546.32 | 38.94 | 546.33 | 38.94 | +0.01 | +0.45 | 0 | 0 |
| 08/08 | 48.35 | -1.25 | -2.52 | 205 | 995.9 | 85 | 41.49 | 413.92 | 41.56 | 413.52 | 41.52 | -0.39 | -45.88 | 0 | 0 |
| 08/07 | 49.6 | +4.15 | +9.13 | 571 | 2,779.94 | 209 | 36.63 | 1,010.62 | 36.35 | 1,014.95 | 36.51 | +4.33 | +207.42 | 0 | 0 |
| 08/06 | 45.45 | -2.4 | -5.02 | 803 | 3,678.33 | 428 | 53.32 | 1,956.1 | 53.18 | 1,971.37 | 53.59 | +15.28 | +356.89 | 5 | 0.62 |
| 08/05 | 47.85 | -3.85 | -7.45 | 930 | 4,375.46 | 156 | 16.78 | 735.26 | 16.8 | 744.85 | 17.02 | +9.58 | +614.1 | 0 | 0 |
| 08/02 | 51.7 | -3.3 | -6 | 406 | 2,144.54 | 90 | 22.15 | 478.53 | 22.31 | 472.87 | 22.05 | -5.66 | -628.89 | 0 | 0 |
| 08/01 | 55 | +1.6 | +3 | 228 | 1,247.77 | 78 | 34.24 | 426.42 | 34.17 | 427.33 | 34.25 | +0.91 | +116.67 | 0 | 0 |
| 07/31 | 53.4 | -0.1 | -0.19 | 94 | 503.7 | 27 | 28.7 | 144.51 | 28.69 | 144.49 | 28.69 | -0.02 | -7.41 | 1 | 1.06 |
| 07/30 | 53.5 | +1.5 | +2.88 | 318 | 1,666.24 | 145 | 45.6 | 758.29 | 45.51 | 760.04 | 45.61 | +1.75 | +120.69 | 0 | 0 |
| 07/29 | 52 | -2.6 | -4.76 | 501 | 2,643.87 | 182 | 36.33 | 957.06 | 36.2 | 963.25 | 36.43 | +6.19 | +340.11 | 0 | 0 |
| 07/26 | 54.6 | -2.1 | -3.7 | 357 | 1,960.34 | 131 | 36.73 | 721.85 | 36.82 | 721.68 | 36.81 | -0.17 | -12.98 | 0 | 0 |
| 07/23 | 56.7 | +0.9 | +1.61 | 462 | 2,634.42 | 300 | 64.97 | 1,711.32 | 64.96 | 1,712.95 | 65.02 | +1.63 | +54.33 | 0 | 0 |
| 07/22 | 55.8 | -2.4 | -4.12 | 508 | 2,859.58 | 164 | 32.3 | 923.25 | 32.29 | 924.65 | 32.34 | +1.4 | +85.37 | 0 | 0 |
| 07/19 | 58.2 | -2.4 | -3.96 | 531 | 3,174.48 | 228 | 42.92 | 1,367.98 | 43.09 | 1,365.03 | 43 | -2.95 | -129.39 | 0 | 0 |
| 07/18 | 60.6 | -1.7 | -2.73 | 699 | 4,255.7 | 371 | 53.04 | 2,257.21 | 53.04 | 2,258.49 | 53.07 | +1.28 | +34.5 | 1 | 0.14 |
| 07/17 | 62.3 | -0.2 | -0.32 | 2,151 | 13,597.03 | 1,278 | 59.42 | 8,074.57 | 59.38 | 8,089.93 | 59.5 | +15.36 | +120.19 | 3 | 0.14 |
| 07/16 | 62.5 | +1 | +1.63 | 4,568 | 28,888.66 | 3,081 | 67.45 | 19,477.63 | 67.42 | 19,496.12 | 67.49 | +18.49 | +60.01 | 10 | 0.22 |
| 07/15 | 61.5 | +3.4 | +5.85 | 2,585 | 15,894.41 | 1,612 | 62.35 | 9,889.69 | 62.22 | 9,924.08 | 62.44 | +34.39 | +213.34 | 3 | 0.12 |
| 07/12 | 58.1 | -0.3 | -0.51 | 255 | 1,489.46 | 97 | 38.03 | 565.92 | 37.99 | 566.93 | 38.06 | +1.01 | +104.12 | 0 | 0 |
| 07/11 | 58.4 | +0.3 | +0.52 | 157 | 915.12 | 29 | 18.44 | 168.68 | 18.43 | 169.05 | 18.47 | +0.37 | +127.59 | 0 | 0 |
| 07/10 | 58.1 | +0.4 | +0.69 | 179 | 1,040.32 | 54 | 30.2 | 314.23 | 30.21 | 314.35 | 30.22 | +0.12 | +22.22 | 0 | 0 |
| 07/09 | 57.7 | -1.2 | -2.04 | 435 | 2,503.39 | 130 | 29.88 | 746 | 29.8 | 749.42 | 29.94 | +3.42 | +263.08 | 0 | 0 |
| 07/08 | 58.9 | -1.7 | -2.81 | 264 | 1,556.09 | 41 | 15.56 | 243.25 | 15.63 | 242.81 | 15.6 | -0.44 | -107.32 | 0 | 0 |
| 07/05 | 60.6 | +0.5 | +0.83 | 334 | 2,005.77 | 93 | 27.87 | 557.43 | 27.79 | 558.45 | 27.84 | +1.02 | +109.68 | 3 | 0.9 |
| 07/04 | 60.1 | +0.3 | +0.5 | 399 | 2,420.01 | 115 | 28.82 | 696.8 | 28.79 | 697.83 | 28.84 | +1.03 | +89.57 | 0 | 0 |
| 07/03 | 59.8 | +2 | +3.46 | 568 | 3,371.97 | 107 | 18.85 | 633.32 | 18.78 | 636.58 | 18.88 | +3.26 | +304.67 | 0 | 0 |
| 07/02 | 57.8 | +0.1 | +0.17 | 180 | 1,036.13 | 42 | 23.35 | 241.52 | 23.31 | 242.27 | 23.38 | +0.75 | +178.57 | 0 | 0 |
| 07/01 | 57.7 | -0.5 | -0.86 | 242 | 1,403.65 | 32 | 13.22 | 185.78 | 13.24 | 185.64 | 13.23 | -0.14 | -43.75 | 0 | 0 |
| 06/28 | 58.2 | +0 | +0 | 181 | 1,060.45 | 20 | 11.04 | 117.19 | 11.05 | 117.02 | 11.03 | -0.17 | -85 | 0 | 0 |
| 06/27 | 58.2 | -1.3 | -2.18 | 330 | 1,940.26 | 21 | 6.36 | 123.29 | 6.35 | 124.01 | 6.39 | +0.72 | +342.86 | 0 | 0 |
| 06/26 | 59.5 | -1.4 | -2.3 | 520 | 3,153.56 | 132 | 25.38 | 807.03 | 25.59 | 794.63 | 25.2 | -12.4 | -939.39 | 2 | 0.38 |
| 06/25 | 60.9 | -1.6 | -2.56 | 620 | 3,756.45 | 154 | 24.85 | 932.62 | 24.83 | 937.1 | 24.95 | +4.48 | +290.91 | 4 | 0.65 |
| 06/24 | 62.5 | -0.9 | -1.42 | 234 | 1,473.08 | 31 | 13.23 | 195.04 | 13.24 | 195.27 | 13.26 | +0.23 | +74.19 | 0 | 0 |
| 06/21 | 63.4 | -0.8 | -1.25 | 267 | 1,704.67 | 76 | 28.42 | 484.18 | 28.4 | 486.17 | 28.52 | +1.99 | +261.84 | 0 | 0 |
| 06/20 | 64.2 | +1.1 | +1.74 | 433 | 2,781.68 | 68 | 15.69 | 436.55 | 15.69 | 437.87 | 15.74 | +1.32 | +194.12 | 0 | 0 |
| 06/19 | 63.1 | -0.7 | -1.1 | 331 | 2,103.83 | 39 | 11.78 | 248.26 | 11.8 | 248.72 | 11.82 | +0.46 | +117.95 | 0 | 0 |
| 06/18 | 63.8 | -0.4 | -0.62 | 424 | 2,722.15 | 98 | 23.09 | 629.49 | 23.12 | 628.71 | 23.1 | -0.78 | -79.59 | 0 | 0 |
| 06/17 | 64.2 | +1.7 | +2.72 | 707 | 4,504.77 | 219 | 30.98 | 1,390.59 | 30.87 | 1,404.8 | 31.18 | +14.21 | +648.86 | 0 | 0 |
| 06/14 | 62.5 | -0.2 | -0.32 | 398 | 2,478.37 | 45 | 11.3 | 280.12 | 11.3 | 281.24 | 11.35 | +1.12 | +248.89 | 0 | 0 |
| 06/13 | 62.7 | -0.6 | -0.95 | 484 | 3,022.27 | 89 | 18.39 | 556.17 | 18.4 | 555.51 | 18.38 | -0.66 | -74.16 | 1 | 0.21 |
| 06/12 | 63.3 | +1.2 | +1.93 | 667 | 4,214.19 | 170 | 25.51 | 1,071.67 | 25.43 | 1,077.71 | 25.57 | +6.04 | +355.29 | 0 | 0 |
| 06/11 | 62.1 | -1.3 | -2.05 | 396 | 2,487.99 | 29 | 7.33 | 183.79 | 7.39 | 180.87 | 7.27 | -2.92 | -1,006.9 | 0 | 0 |
| 06/07 | 63.4 | +0.4 | +0.63 | 329 | 2,088.89 | 56 | 17 | 356.65 | 17.07 | 355 | 16.99 | -1.65 | -294.64 | 0 | 0 |
| 06/06 | 63 | -1.8 | -2.78 | 617 | 3,950.5 | 98 | 15.87 | 632.72 | 16.02 | 628.94 | 15.92 | -3.78 | -385.71 | 0 | 0 |
| 06/05 | 64.8 | -2.4 | -3.57 | 777 | 5,102 | 156 | 20.08 | 1,025.1 | 20.09 | 1,027.06 | 20.13 | +1.96 | +125.64 | 1 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
