6243
31.15
TWD+2.80 (9.88%)
2025.04.10收盤
迅杰－現股當沖
迅杰最新現股當沖狀況
整理迅杰最新(2025/04/10) 當沖狀況。整體成交張數為353張，佔整體市場成交張數的44.18%。當日現股當沖之總損益為+27.87萬元、每張平均損益則為+790元。
開盤價
29.3
收盤價
31.15
當日範圍
29.3 - 31.15
成交張數
799
開盤價(昨)
28.35
收盤價(昨)
28.35
昨日範圍
28.35 - 28.35
成交張數(昨)
168
成交金額
2435.95萬
成交金額(昨)
476.36萬
52週範圍
28.35 - 68.5
發行股數
4527萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
29.3
收盤價
31.15
成交張數
799
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 31.15 | +2.8 | +9.88 | 799 | 2,436.21 | 353 | 44.18 | 1,058.26 | 43.44 | 1,086.12 | 44.58 | +27.87 | +789.52 | 0 | 0 |
| 2025/04/09 | 28.35 | -3.15 | -10 | 168 | 475.53 | 1 | 0.6 | 2.83 | 0.6 | 2.83 | 0.6 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 31.5 | -3.5 | -10 | 102 | 322.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 35 | -3.85 | -9.91 | 19 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.85 | +0.6 | +1.57 | 79 | 305.22 | 26 | 32.82 | 100 | 32.76 | 100.33 | 32.87 | +0.34 | +128.85 | 0 | 0 |
| 2025/04/01 | 38.25 | +1.15 | +3.1 | 170 | 650.45 | 49 | 28.78 | 187.22 | 28.78 | 187.39 | 28.81 | +0.17 | +35.71 | 0 | 0 |
| 2025/03/31 | 37.1 | -3.25 | -8.05 | 368 | 1,395.97 | 80 | 21.71 | 301.9 | 21.63 | 306.8 | 21.98 | +4.9 | +612.5 | 1 | 0.27 |
| 2025/03/28 | 40.35 | -1.45 | -3.47 | 226 | 916.05 | 43 | 19.01 | 174.45 | 19.04 | 175.12 | 19.12 | +0.67 | +154.65 | 0 | 0 |
| 2025/03/27 | 41.8 | -0.55 | -1.3 | 76 | 317.22 | 13 | 17.17 | 54.45 | 17.16 | 54.59 | 17.21 | +0.14 | +111.54 | 0 | 0 |
| 2025/03/26 | 42.35 | -0.3 | -0.7 | 57 | 241.78 | 11 | 19.36 | 47.03 | 19.45 | 46.89 | 19.39 | -0.14 | -131.82 | 0 | 0 |
| 2025/03/25 | 42.65 | -0.5 | -1.16 | 91 | 391.37 | 10 | 10.96 | 42.99 | 10.99 | 43.1 | 11.01 | +0.1 | +105 | 0 | 0 |
| 2025/03/24 | 43.15 | -1.15 | -2.6 | 107 | 464.45 | 13 | 12.19 | 56.78 | 12.23 | 56.57 | 12.18 | -0.21 | -161.54 | 0 | 0 |
| 2025/03/21 | 44.3 | +0.35 | +0.8 | 48 | 213.18 | 4 | 8.26 | 17.54 | 8.23 | 17.66 | 8.28 | +0.12 | +287.5 | 0 | 0 |
| 2025/03/20 | 43.95 | +0 | +0 | 71 | 312.64 | 10 | 14.01 | 43.88 | 14.04 | 44 | 14.07 | +0.12 | +115 | 0 | 0 |
| 2025/03/19 | 43.95 | -0.35 | -0.79 | 78 | 342.67 | 16 | 20.53 | 70.35 | 20.53 | 70.38 | 20.54 | +0.03 | +18.75 | 0 | 0 |
| 2025/03/18 | 44.3 | +1.05 | +2.43 | 147 | 648.43 | 18 | 12.27 | 79.41 | 12.25 | 79.62 | 12.28 | +0.21 | +116.67 | 0 | 0 |
| 2025/03/17 | 43.25 | +0.2 | +0.46 | 50 | 217.82 | 3 | 5.97 | 13.07 | 6 | 13.01 | 5.97 | -0.07 | -216.67 | 0 | 0 |
| 2025/03/14 | 43.05 | +0.3 | +0.7 | 116 | 498.69 | 19 | 16.37 | 81.44 | 16.33 | 81.98 | 16.44 | +0.54 | +284.21 | 0 | 0 |
| 2025/03/13 | 42.75 | -0.95 | -2.17 | 73 | 316.93 | 9 | 12.25 | 38.81 | 12.25 | 38.84 | 12.25 | +0.02 | +22.22 | 0 | 0 |
| 2025/03/12 | 43.7 | +0.55 | +1.27 | 81 | 357.12 | 13 | 15.99 | 56.76 | 15.89 | 57.12 | 15.99 | +0.35 | +273.08 | 0 | 0 |
| 2025/03/11 | 43.15 | -0.1 | -0.23 | 48 | 203.95 | 9 | 18.82 | 38.24 | 18.75 | 38.35 | 18.81 | +0.11 | +122.22 | 0 | 0 |
| 2025/03/10 | 43.25 | -0.4 | -0.92 | 68 | 296.98 | 12 | 17.57 | 52.02 | 17.51 | 52.29 | 17.61 | +0.28 | +229.17 | 0 | 0 |
| 2025/03/07 | 43.65 | -0.4 | -0.91 | 89 | 389.87 | 15 | 16.86 | 65.87 | 16.9 | 66.11 | 16.96 | +0.23 | +156.67 | 0 | 0 |
| 2025/03/06 | 44.05 | -0.7 | -1.56 | 75 | 334.45 | 9 | 11.94 | 39.92 | 11.94 | 40.08 | 11.98 | +0.15 | +172.22 | 0 | 0 |
| 2025/03/05 | 44.75 | -0.05 | -0.11 | 77 | 343.96 | 12 | 15.64 | 53.55 | 15.57 | 53.94 | 15.68 | +0.38 | +316.67 | 0 | 0 |
| 2025/03/04 | 44.8 | +0.25 | +0.56 | 82 | 362.36 | 27 | 32.98 | 118.73 | 32.77 | 120.16 | 33.16 | +1.43 | +527.78 | 0 | 0 |
| 2025/03/03 | 44.55 | -1.15 | -2.52 | 94 | 420.18 | 13 | 13.84 | 58.11 | 13.83 | 58.18 | 13.85 | +0.07 | +53.85 | 0 | 0 |
| 2025/02/27 | 45.7 | -0.6 | -1.3 | 58 | 268.14 | 7 | 11.97 | 32.06 | 11.96 | 32.22 | 12.01 | +0.15 | +221.43 | 0 | 0 |
| 2025/02/26 | 46.3 | +0.1 | +0.22 | 67 | 308.31 | 3 | 4.51 | 13.86 | 4.49 | 13.93 | 4.52 | +0.07 | +250 | 0 | 0 |
| 2025/02/25 | 46.2 | -0.45 | -0.96 | 65 | 298.55 | 12 | 18.57 | 55.3 | 18.52 | 55.55 | 18.61 | +0.25 | +208.33 | 0 | 0 |
| 2025/02/24 | 46.65 | +0.55 | +1.19 | 108 | 500.87 | 24 | 22.26 | 111.07 | 22.18 | 111.64 | 22.29 | +0.57 | +239.58 | 0 | 0 |
| 2025/02/21 | 46.1 | -0.2 | -0.43 | 163 | 754.23 | 30 | 18.4 | 138.75 | 18.4 | 139.02 | 18.43 | +0.27 | +88.33 | 0 | 0 |
| 2025/02/20 | 46.3 | -0.4 | -0.86 | 115 | 537.09 | 29 | 25.23 | 135.44 | 25.22 | 135.49 | 25.23 | +0.04 | +15.52 | 0 | 0 |
| 2025/02/19 | 46.7 | +0.2 | +0.43 | 94 | 437.48 | 16 | 17.05 | 74.61 | 17.06 | 74.7 | 17.08 | +0.09 | +56.25 | 0 | 0 |
| 2025/02/18 | 46.5 | +0.55 | +1.2 | 240 | 1,118.95 | 79 | 32.98 | 368.85 | 32.96 | 369.52 | 33.02 | +0.68 | +85.44 | 0 | 0 |
| 2025/02/17 | 45.95 | +0.25 | +0.55 | 86 | 396.89 | 15 | 17.39 | 68.97 | 17.38 | 68.94 | 17.37 | -0.04 | -23.33 | 0 | 0 |
| 2025/02/14 | 45.7 | +0.5 | +1.11 | 138 | 633.51 | 29 | 20.98 | 132.44 | 20.91 | 133.12 | 21.01 | +0.67 | +231.03 | 1 | 0.72 |
| 2025/02/13 | 45.2 | +0.25 | +0.56 | 95 | 432.7 | 15 | 15.72 | 67.94 | 15.7 | 68.03 | 15.72 | +0.1 | +66.67 | 0 | 0 |
| 2025/02/12 | 44.95 | -0.3 | -0.66 | 108 | 486.8 | 22 | 20.45 | 100.01 | 20.54 | 99.52 | 20.44 | -0.49 | -222.73 | 0 | 0 |
| 2025/02/11 | 45.25 | +0.05 | +0.11 | 94 | 425.32 | 11 | 11.69 | 49.66 | 11.67 | 49.78 | 11.7 | +0.12 | +113.64 | 0 | 0 |
| 2025/02/10 | 45.2 | -0.5 | -1.09 | 76 | 342.64 | 15 | 19.77 | 67.73 | 19.77 | 67.82 | 19.79 | +0.09 | +56.67 | 0 | 0 |
| 2025/02/07 | 45.7 | +0.05 | +0.11 | 72 | 329.5 | 15 | 20.78 | 68.06 | 20.66 | 68.61 | 20.82 | +0.55 | +363.33 | 0 | 0 |
| 2025/02/06 | 45.65 | +0.05 | +0.11 | 91 | 413.23 | 24 | 26.46 | 109.12 | 26.41 | 109.43 | 26.48 | +0.3 | +127.08 | 0 | 0 |
| 2025/02/05 | 45.6 | +0.45 | +1 | 254 | 1,153.21 | 97 | 38.13 | 439.95 | 38.15 | 440.25 | 38.18 | +0.3 | +30.93 | 0 | 0 |
| 2025/02/04 | 45.15 | +2.15 | +5 | 641 | 2,901.32 | 390 | 60.87 | 1,762.57 | 60.75 | 1,767.95 | 60.94 | +5.38 | +138.08 | 0 | 0 |
| 2025/02/03 | 43 | +0 | +0 | 257 | 1,092.63 | 99 | 38.56 | 420.06 | 38.44 | 419.76 | 38.42 | -0.3 | -30.3 | 0 | 0 |
| 2025/01/22 | 43 | +0.8 | +1.9 | 236 | 1,014.78 | 58 | 24.54 | 248.68 | 24.51 | 249.26 | 24.56 | +0.59 | +101.72 | 0 | 0 |
| 2025/01/21 | 42.2 | -0.05 | -0.12 | 229 | 970.88 | 95 | 41.5 | 402.69 | 41.48 | 404.06 | 41.62 | +1.37 | +144.21 | 0 | 0 |
| 2025/01/20 | 42.25 | -0.35 | -0.82 | 238 | 1,012.2 | 58 | 24.38 | 246.56 | 24.36 | 247.79 | 24.48 | +1.24 | +212.93 | 0 | 0 |
| 2025/01/17 | 42.6 | -1.5 | -3.4 | 130 | 557.66 | 4 | 3.08 | 17.04 | 3.06 | 17.59 | 3.15 | +0.55 | +1,375 | 0 | 0 |
| 2025/01/16 | 44.1 | +0.35 | +0.8 | 76 | 333.6 | 9 | 11.89 | 39.78 | 11.93 | 39.84 | 11.94 | +0.05 | +55.56 | 0 | 0 |
| 2025/01/15 | 43.75 | -0.5 | -1.13 | 110 | 484.45 | 21 | 19.09 | 92.82 | 19.16 | 92.35 | 19.06 | -0.47 | -223.81 | 0 | 0 |
| 2025/01/14 | 44.25 | +0.4 | +0.91 | 71 | 314.1 | 25 | 35.05 | 109.87 | 34.98 | 110.16 | 35.07 | +0.28 | +114 | 0 | 0 |
| 2025/01/13 | 43.85 | -2.55 | -5.5 | 242 | 1,075.73 | 48 | 19.84 | 214.31 | 19.92 | 214.59 | 19.95 | +0.29 | +60.42 | 0 | 0 |
| 2025/01/10 | 46.4 | -0.15 | -0.32 | 139 | 646.56 | 12 | 8.62 | 55.73 | 8.62 | 55.66 | 8.61 | -0.07 | -58.33 | 0 | 0 |
| 2025/01/09 | 46.55 | +0.6 | +1.31 | 290 | 1,355.95 | 87 | 29.96 | 404 | 29.79 | 406.61 | 29.99 | +2.61 | +300 | 0 | 0 |
| 2025/01/08 | 45.95 | -0.45 | -0.97 | 254 | 1,172.37 | 31 | 12.19 | 143.16 | 12.21 | 143.06 | 12.2 | -0.1 | -30.65 | 0 | 0 |
| 2025/01/07 | 46.4 | +0.2 | +0.43 | 182 | 852.75 | 53 | 29.04 | 247.88 | 29.07 | 247.49 | 29.02 | -0.4 | -74.53 | 0 | 0 |
| 2025/01/06 | 46.2 | -0.1 | -0.22 | 119 | 549.7 | 18 | 15.15 | 83.16 | 15.13 | 83.51 | 15.19 | +0.35 | +194.44 | 0 | 0 |
| 2025/01/03 | 46.3 | -0.3 | -0.64 | 111 | 516.12 | 15 | 13.56 | 70.12 | 13.59 | 70.36 | 13.63 | +0.24 | +160 | 0 | 0 |
| 2025/01/02 | 46.6 | -0.4 | -0.85 | 163 | 769.28 | 31 | 18.97 | 146.02 | 18.98 | 146.41 | 19.03 | +0.4 | +127.42 | 0 | 0 |
| 2024/12/31 | 47 | -0.55 | -1.16 | 198 | 937.86 | 56 | 28.29 | 266.32 | 28.4 | 266.12 | 28.37 | -0.2 | -36.61 | 0 | 0 |
| 2024/12/30 | 47.55 | -0.65 | -1.35 | 317 | 1,512.32 | 112 | 35.3 | 535.03 | 35.38 | 534.88 | 35.37 | -0.15 | -13.39 | 0 | 0 |
| 2024/12/27 | 48.2 | +0.2 | +0.42 | 1,352 | 6,723.65 | 894 | 66.11 | 4,446.34 | 66.13 | 4,445 | 66.11 | -1.33 | -14.93 | 0 | 0 |
| 2024/12/26 | 48 | -0.8 | -1.64 | 182 | 880.62 | 38 | 20.86 | 184.26 | 20.92 | 183.74 | 20.86 | -0.52 | -136.84 | 2 | 1.1 |
| 2024/12/25 | 48.8 | +0.8 | +1.67 | 148 | 717.44 | 32 | 21.61 | 154.91 | 21.59 | 155.44 | 21.67 | +0.53 | +165.62 | 0 | 0 |
| 2024/12/24 | 48 | -1.15 | -2.34 | 292 | 1,426.22 | 136 | 46.52 | 664.86 | 46.62 | 661.83 | 46.4 | -3.03 | -222.79 | 0 | 0 |
| 2024/12/23 | 49.15 | +1.6 | +3.36 | 884 | 4,344.12 | 570 | 64.49 | 2,799.03 | 64.43 | 2,803.27 | 64.53 | +4.24 | +74.39 | 1 | 0.11 |
| 2024/12/20 | 47.55 | -0.15 | -0.31 | 196 | 939.04 | 64 | 32.6 | 306.57 | 32.65 | 306.44 | 32.63 | -0.12 | -19.53 | 0 | 0 |
| 2024/12/19 | 47.7 | +0 | +0 | 180 | 855.22 | 47 | 26.17 | 224.29 | 26.23 | 224.28 | 26.22 | -0.02 | -4.26 | 0 | 0 |
| 2024/12/18 | 47.7 | -0.25 | -0.52 | 263 | 1,255.9 | 118 | 44.92 | 564.63 | 44.96 | 565.56 | 45.03 | +0.93 | +78.39 | 0 | 0 |
| 2024/12/17 | 47.95 | -0.45 | -0.93 | 564 | 2,711.69 | 307 | 54.47 | 1,477.13 | 54.47 | 1,479.57 | 54.56 | +2.44 | +79.32 | 10 | 1.77 |
| 2024/12/16 | 48.4 | +0.5 | +1.04 | 2,564 | 12,715.62 | 2,062 | 80.43 | 10,224.16 | 80.41 | 10,230.53 | 80.46 | +6.37 | +30.89 | 7 | 0.27 |
| 2024/12/13 | 47.9 | -1.2 | -2.44 | 524 | 2,557.8 | 217 | 41.44 | 1,064.75 | 41.63 | 1,060.88 | 41.48 | -3.88 | -178.57 | 2 | 0.38 |
| 2024/12/12 | 49.1 | -2.5 | -4.84 | 701 | 3,524.84 | 268 | 38.22 | 1,348.21 | 38.25 | 1,345.18 | 38.16 | -3.02 | -112.87 | 1 | 0.14 |
| 2024/12/11 | 51.6 | -1.3 | -2.46 | 2,015 | 10,559.1 | 1,326 | 65.8 | 6,957.14 | 65.89 | 6,973.26 | 66.04 | +16.12 | +121.57 | 6 | 0.3 |
| 2024/12/10 | 52.9 | -0.6 | -1.12 | 2,616 | 13,945.92 | 1,828 | 69.88 | 9,731.36 | 69.78 | 9,769.05 | 70.05 | +37.69 | +206.18 | 30 | 1.15 |
| 2024/12/09 | 53.5 | +0.2 | +0.38 | 8,046 | 45,332.1 | 5,728 | 71.19 | 32,296.64 | 71.24 | 32,246.61 | 71.13 | -50.03 | -87.34 | 32 | 0.4 |
| 2024/12/06 | 53.3 | +4.8 | +9.9 | 1,569 | 8,150.2 | 471 | 30.02 | 2,393.76 | 29.37 | 2,431.95 | 29.84 | +38.19 | +810.83 | 0 | 0 |
| 2024/12/05 | 48.5 | -0.3 | -0.61 | 128 | 622.57 | 32 | 24.97 | 155.41 | 24.96 | 155.6 | 24.99 | +0.2 | +60.94 | 0 | 0 |
| 2024/12/04 | 48.8 | +0.75 | +1.56 | 222 | 1,082.5 | 22 | 9.89 | 106.88 | 9.87 | 107.14 | 9.9 | +0.26 | +115.91 | 0 | 0 |
| 2024/12/03 | 48.05 | -0.65 | -1.33 | 84 | 407.12 | 15 | 17.85 | 72.83 | 17.89 | 72.64 | 17.84 | -0.19 | -126.67 | 0 | 0 |
| 2024/12/02 | 48.7 | +1.6 | +3.4 | 177 | 857.53 | 70 | 39.48 | 338.09 | 39.43 | 339.08 | 39.54 | +0.99 | +141.43 | 0 | 0 |
| 2024/11/29 | 47.1 | -0.2 | -0.42 | 113 | 531.04 | 32 | 28.36 | 155.41 | 29.27 | 155.6 | 29.3 | +0.2 | +60.94 | 0 | 0 |
| 2024/11/28 | 47.3 | -0.4 | -0.84 | 103 | 484.41 | 38 | 37.05 | 179.16 | 36.99 | 179.8 | 37.12 | +0.64 | +167.11 | 0 | 0 |
| 2024/11/27 | 47.7 | -1.35 | -2.75 | 100 | 480.05 | 14 | 14.04 | 67.62 | 14.09 | 67.64 | 14.09 | +0.03 | +17.86 | 0 | 0 |
| 2024/11/26 | 49.05 | -0.25 | -0.51 | 69 | 337.56 | 21 | 30.61 | 103.18 | 30.57 | 103.28 | 30.59 | +0.1 | +45.24 | 0 | 0 |
| 2024/11/25 | 49.3 | +1 | +2.07 | 104 | 512.64 | 17 | 16.29 | 83.41 | 16.27 | 83.59 | 16.31 | +0.18 | +108.82 | 0 | 0 |
| 2024/11/22 | 48.3 | -0.1 | -0.21 | 79 | 387.02 | 23 | 29.08 | 112.88 | 29.17 | 112.51 | 29.07 | -0.36 | -158.7 | 0 | 0 |
| 2024/11/21 | 48.4 | -0.25 | -0.51 | 109 | 531.46 | 63 | 57.54 | 306.52 | 57.68 | 305.79 | 57.54 | -0.73 | -116.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
