6243
34.1
TWD-1.40 (-3.94%)
2025.09.11收盤
迅杰－現股當沖
迅杰最新現股當沖狀況
整理迅杰最新(2025/09/11) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的7.83%。當日現股當沖之總損益為+5,250元、每張平均損益則為+262元。
開盤價
35.1
收盤價
34.1
當日範圍
34.1 - 35.2
成交張數
255
開盤價(昨)
36.1
收盤價(昨)
35.5
昨日範圍
35.2 - 36.1
成交張數(昨)
93
成交金額
884.00萬
成交金額(昨)
329.98萬
52週範圍
28.35 - 57.9
發行股數
4527萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
35.1
收盤價
34.1
成交張數
255
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 34.1 | -1.4 | -3.94 | 255 | 885.52 | 20 | 7.83 | 68.86 | 7.78 | 69.38 | 7.83 | +0.53 | +262.5 | 0 | 0 |
| 2025/09/10 | 35.5 | -0.55 | -1.53 | 93 | 330.46 | 4 | 4.29 | 14.22 | 4.3 | 14.24 | 4.31 | +0.01 | +37.5 | 0 | 0 |
| 2025/09/09 | 36.05 | +0.25 | +0.7 | 166 | 605.4 | 58 | 35 | 211.93 | 35.01 | 212.09 | 35.03 | +0.17 | +29.31 | 0 | 0 |
| 2025/09/08 | 35.8 | +0 | +0 | 54 | 193.61 | 16 | 29.7 | 57.5 | 29.7 | 57.59 | 29.75 | +0.09 | +56.25 | 0 | 0 |
| 2025/09/05 | 35.8 | +0.1 | +0.28 | 105 | 377.37 | 17 | 16.12 | 60.8 | 16.11 | 60.88 | 16.13 | +0.09 | +52.94 | 0 | 0 |
| 2025/09/04 | 35.7 | +0.2 | +0.56 | 48 | 171.43 | 8 | 16.68 | 28.5 | 16.62 | 28.77 | 16.79 | +0.28 | +350 | 0 | 0 |
| 2025/09/03 | 35.5 | +0.4 | +1.14 | 83 | 293.9 | 19 | 22.88 | 67 | 22.8 | 67.5 | 22.97 | +0.5 | +263.16 | 0 | 0 |
| 2025/09/02 | 35.1 | -0.15 | -0.43 | 68 | 236.45 | 10 | 14.8 | 34.96 | 14.79 | 35.12 | 14.85 | +0.16 | +160 | 0 | 0 |
| 2025/09/01 | 35.25 | -0.65 | -1.81 | 132 | 466.52 | 26 | 19.65 | 91.36 | 19.58 | 91.67 | 19.65 | +0.31 | +119.23 | 0 | 0 |
| 2025/08/29 | 35.9 | -1.05 | -2.84 | 140 | 507.38 | 11 | 7.87 | 40.02 | 7.89 | 40.27 | 7.94 | +0.26 | +231.82 | 0 | 0 |
| 2025/08/28 | 36.95 | +0.45 | +1.23 | 151 | 558.11 | 23 | 15.22 | 84.7 | 15.18 | 84.94 | 15.22 | +0.23 | +102.17 | 0 | 0 |
| 2025/08/27 | 36.5 | +0.25 | +0.69 | 393 | 1,457.05 | 171 | 43.57 | 634.07 | 43.52 | 635.73 | 43.63 | +1.67 | +97.37 | 0 | 0 |
| 2025/08/26 | 36.25 | +1 | +2.84 | 242 | 875.82 | 75 | 31 | 270.24 | 30.85 | 272.12 | 31.07 | +1.89 | +252 | 0 | 0 |
| 2025/08/25 | 35.25 | -0.05 | -0.14 | 130 | 464.97 | 22 | 16.89 | 78.56 | 16.9 | 78.75 | 16.94 | +0.2 | +88.64 | 0 | 0 |
| 2025/08/22 | 35.3 | +0.15 | +0.43 | 78 | 273.88 | 19 | 24.39 | 66.5 | 24.28 | 66.96 | 24.45 | +0.46 | +239.47 | 0 | 0 |
| 2025/08/21 | 35.15 | +0.6 | +1.74 | 104 | 368.34 | 23 | 22.08 | 81.09 | 22.02 | 81.68 | 22.17 | +0.58 | +254.35 | 0 | 0 |
| 2025/08/20 | 34.55 | -1.65 | -4.56 | 361 | 1,262.76 | 31 | 8.59 | 108.43 | 8.59 | 108.97 | 8.63 | +0.54 | +174.19 | 0 | 0 |
| 2025/08/19 | 36.2 | +0.15 | +0.42 | 69 | 250.61 | 13 | 18.74 | 46.98 | 18.75 | 46.98 | 18.74 | -0.01 | -3.85 | 0 | 0 |
| 2025/08/18 | 36.05 | +0.05 | +0.14 | 63 | 225.88 | 5 | 8 | 18.03 | 7.98 | 18.17 | 8.04 | +0.14 | +280 | 2 | 3.2 |
| 2025/08/15 | 36 | -0.8 | -2.17 | 80 | 288.1 | 5 | 6.27 | 18.08 | 6.28 | 18.09 | 6.28 | +0.01 | +10 | 0 | 0 |
| 2025/08/14 | 36.8 | +1 | +2.79 | 176 | 646.53 | 30 | 17.05 | 109.91 | 17 | 110.17 | 17.04 | +0.27 | +88.33 | 0 | 0 |
| 2025/08/13 | 35.8 | +0 | +0 | 109 | 393.87 | 42 | 38.55 | 151.82 | 38.55 | 151.54 | 38.48 | -0.28 | -66.67 | 0 | 0 |
| 2025/08/12 | 35.8 | +0.5 | +1.42 | 105 | 376.64 | 13 | 12.34 | 46.34 | 12.3 | 46.52 | 12.35 | +0.18 | +142.31 | 0 | 0 |
| 2025/08/11 | 35.3 | -0.9 | -2.49 | 184 | 655.31 | 15 | 8.15 | 53.45 | 8.16 | 53.64 | 8.19 | +0.2 | +130 | 0 | 0 |
| 2025/08/08 | 36.2 | -0.6 | -1.63 | 75 | 273.91 | 8 | 10.68 | 29.39 | 10.73 | 29.2 | 10.66 | -0.19 | -237.5 | 0 | 0 |
| 2025/08/07 | 36.8 | +0.75 | +2.08 | 153 | 564.02 | 36 | 23.47 | 132.03 | 23.41 | 132.22 | 23.44 | +0.2 | +54.17 | 0 | 0 |
| 2025/08/06 | 36.05 | -0.45 | -1.23 | 87 | 315.62 | 17 | 19.52 | 61.76 | 19.57 | 61.81 | 19.59 | +0.06 | +35.29 | 0 | 0 |
| 2025/08/05 | 36.5 | +0.7 | +1.96 | 64 | 234.19 | 11 | 17.12 | 40.13 | 17.14 | 40.15 | 17.14 | +0.01 | +13.64 | 0 | 0 |
| 2025/08/04 | 35.8 | -0.35 | -0.97 | 52 | 186.75 | 8 | 15.38 | 28.68 | 15.36 | 28.93 | 15.49 | +0.25 | +312.5 | 0 | 0 |
| 2025/08/01 | 36.15 | +0 | +0 | 73 | 263.18 | 16 | 21.91 | 57.51 | 21.85 | 57.47 | 21.84 | -0.04 | -25 | 0 | 0 |
| 2025/07/31 | 36.15 | -0.5 | -1.36 | 133 | 483.64 | 14 | 10.53 | 50.97 | 10.54 | 51.03 | 10.55 | +0.06 | +42.86 | 0 | 0 |
| 2025/07/30 | 36.65 | +0 | +0 | 87 | 316.62 | 13 | 15.02 | 47.52 | 15.01 | 47.57 | 15.02 | +0.05 | +38.46 | 0 | 0 |
| 2025/07/29 | 36.65 | -0.7 | -1.87 | 90 | 332.26 | 21 | 23.39 | 77.8 | 23.42 | 78.03 | 23.49 | +0.23 | +111.9 | 0 | 0 |
| 2025/07/28 | 37.35 | -0.35 | -0.93 | 59 | 219.28 | 7 | 11.96 | 26.32 | 12 | 26.27 | 11.98 | -0.05 | -71.43 | 0 | 0 |
| 2025/07/25 | 37.7 | -0.55 | -1.44 | 50 | 187.34 | 14 | 28.22 | 52.94 | 28.26 | 52.92 | 28.25 | -0.01 | -10.71 | 0 | 0 |
| 2025/07/24 | 38.25 | +0.15 | +0.39 | 91 | 341.96 | 31 | 34.24 | 116.61 | 34.1 | 117.85 | 34.46 | +1.24 | +400 | 0 | 0 |
| 2025/07/23 | 38.1 | +0.85 | +2.28 | 76 | 286.92 | 19 | 25.16 | 72.01 | 25.1 | 72.14 | 25.14 | +0.13 | +68.42 | 0 | 0 |
| 2025/07/22 | 37.25 | -1.55 | -3.99 | 150 | 569.37 | 60 | 40.13 | 228.74 | 40.17 | 228.43 | 40.12 | -0.31 | -51.67 | 0 | 0 |
| 2025/07/21 | 38.8 | +1.5 | +4.02 | 356 | 1,372.93 | 167 | 46.85 | 641.53 | 46.73 | 645 | 46.98 | +3.48 | +208.08 | 0 | 0 |
| 2025/07/18 | 37.3 | -0.75 | -1.97 | 481 | 1,803.26 | 56 | 11.64 | 209.73 | 11.63 | 212.28 | 11.77 | +2.54 | +454.46 | 0 | 0 |
| 2025/07/17 | 38.05 | +0.5 | +1.33 | 111 | 422.16 | 11 | 9.9 | 41.59 | 9.85 | 41.84 | 9.91 | +0.24 | +222.73 | 0 | 0 |
| 2025/07/16 | 37.55 | +0 | +0 | 169 | 645.9 | 28 | 16.52 | 106.48 | 16.49 | 106.86 | 16.54 | +0.38 | +135.71 | 0 | 0 |
| 2025/07/15 | 37.55 | +0.15 | +0.4 | 94 | 352.1 | 15 | 15.99 | 56.3 | 15.99 | 56.3 | 15.99 | +0.01 | +3.33 | 0 | 0 |
| 2025/07/14 | 37.4 | +0.1 | +0.27 | 81 | 297.08 | 20 | 24.84 | 73.39 | 24.71 | 74.31 | 25.01 | +0.92 | +457.5 | 0 | 0 |
| 2025/07/11 | 37.3 | +0.9 | +2.47 | 145 | 541.22 | 55 | 37.83 | 204.16 | 37.72 | 204.99 | 37.87 | +0.82 | +150 | 0 | 0 |
| 2025/07/10 | 36.4 | -0.2 | -0.55 | 52 | 190.54 | 5 | 9.54 | 18.14 | 9.52 | 18.32 | 9.61 | +0.17 | +340 | 0 | 0 |
| 2025/07/09 | 36.6 | +0.5 | +1.39 | 44 | 160.86 | 12 | 27.18 | 43.77 | 27.21 | 43.79 | 27.22 | +0.02 | +16.67 | 0 | 0 |
| 2025/07/08 | 36.1 | -1.05 | -2.83 | 114 | 412.77 | 45 | 39.5 | 163.37 | 39.58 | 163.63 | 39.64 | +0.27 | +60 | 0 | 0 |
| 2025/07/07 | 37.15 | +0.1 | +0.27 | 171 | 626.99 | 95 | 55.58 | 348.45 | 55.58 | 348.34 | 55.56 | -0.12 | -12.11 | 0 | 0 |
| 2025/07/04 | 37.05 | -1.4 | -3.64 | 144 | 535.17 | 18 | 12.52 | 66.86 | 12.49 | 67.17 | 12.55 | +0.3 | +166.67 | 0 | 0 |
| 2025/07/03 | 38.45 | +0.45 | +1.18 | 248 | 965.78 | 127 | 51.15 | 493.04 | 51.05 | 494.37 | 51.19 | +1.33 | +105.12 | 0 | 0 |
| 2025/07/02 | 38 | +0.05 | +0.13 | 98 | 373.59 | 29 | 29.51 | 110.27 | 29.52 | 110.36 | 29.54 | +0.09 | +31.03 | 0 | 0 |
| 2025/07/01 | 37.95 | +0.4 | +1.07 | 106 | 401.33 | 33 | 31.24 | 125.34 | 31.23 | 125.63 | 31.3 | +0.28 | +86.36 | 1 | 0.95 |
| 2025/06/30 | 37.55 | -0.75 | -1.96 | 106 | 399.25 | 21 | 19.8 | 79.03 | 19.79 | 79.42 | 19.89 | +0.39 | +185.71 | 0 | 0 |
| 2025/06/27 | 38.3 | -0.1 | -0.26 | 133 | 512.62 | 51 | 38.38 | 196.44 | 38.32 | 197.16 | 38.46 | +0.72 | +141.18 | 0 | 0 |
| 2025/06/26 | 38.4 | -0.5 | -1.29 | 111 | 429.32 | 31 | 28.03 | 120.82 | 28.14 | 120.48 | 28.06 | -0.34 | -108.06 | 0 | 0 |
| 2025/06/25 | 38.9 | +0.35 | +0.91 | 441 | 1,730.59 | 211 | 47.85 | 828.28 | 47.86 | 827.14 | 47.8 | -1.14 | -54.03 | 0 | 0 |
| 2025/06/24 | 38.55 | +1.7 | +4.61 | 210 | 805.16 | 77 | 36.71 | 295.17 | 36.66 | 295.99 | 36.76 | +0.82 | +106.49 | 0 | 0 |
| 2025/06/23 | 36.85 | -0.55 | -1.47 | 68 | 250.84 | 18 | 26.36 | 65.88 | 26.26 | 66.31 | 26.44 | +0.43 | +241.67 | 0 | 0 |
| 2025/06/20 | 37.4 | -0.7 | -1.84 | 157 | 585.76 | 38 | 24.26 | 141.74 | 24.2 | 142.75 | 24.37 | +1.01 | +267.11 | 0 | 0 |
| 2025/06/19 | 38.1 | -1.3 | -3.3 | 163 | 626.86 | 23 | 14.09 | 88.48 | 14.11 | 88.5 | 14.12 | +0.02 | +8.7 | 0 | 0 |
| 2025/06/18 | 39.4 | +1.6 | +4.23 | 379 | 1,485.19 | 81 | 21.35 | 314.69 | 21.19 | 316.85 | 21.33 | +2.17 | +267.28 | 1 | 0.26 |
| 2025/06/17 | 37.8 | -0.2 | -0.53 | 143 | 549.29 | 56 | 39.1 | 214.69 | 39.08 | 215.85 | 39.3 | +1.17 | +208.04 | 0 | 0 |
| 2025/06/16 | 38 | +0.25 | +0.66 | 64 | 243.13 | 21 | 32.78 | 79.38 | 32.65 | 79.69 | 32.77 | +0.31 | +147.62 | 0 | 0 |
| 2025/06/13 | 37.75 | -1.2 | -3.08 | 476 | 1,840.5 | 183 | 38.44 | 708.74 | 38.51 | 708.38 | 38.49 | -0.35 | -19.4 | 0 | 0 |
| 2025/06/12 | 38.95 | -0.15 | -0.38 | 1,493 | 6,040.59 | 1,116 | 74.75 | 4,536.64 | 75.1 | 4,515.23 | 74.75 | -21.41 | -191.8 | 1 | 0.07 |
| 2025/06/11 | 39.1 | -0.45 | -1.14 | 127 | 496.97 | 49 | 38.67 | 192.3 | 38.69 | 192.31 | 38.7 | +0.01 | +3.06 | 1 | 0.79 |
| 2025/06/10 | 39.55 | +0.75 | +1.93 | 215 | 844.77 | 59 | 27.39 | 231.06 | 27.35 | 231.58 | 27.41 | +0.52 | +88.14 | 0 | 0 |
| 2025/06/09 | 38.8 | -0.7 | -1.77 | 132 | 514.27 | 36 | 27.31 | 140.68 | 27.35 | 140.57 | 27.33 | -0.1 | -27.78 | 0 | 0 |
| 2025/06/06 | 39.5 | -0.15 | -0.38 | 1,170 | 4,722.47 | 662 | 56.59 | 2,671.55 | 56.57 | 2,668.53 | 56.51 | -3.02 | -45.54 | 1 | 0.09 |
| 2025/06/05 | 39.65 | +1.65 | +4.34 | 388 | 1,539.09 | 173 | 44.57 | 685.61 | 44.55 | 685.57 | 44.54 | -0.04 | -2.6 | 3 | 0.77 |
| 2025/06/04 | 38 | +1 | +2.7 | 123 | 464.77 | 7 | 5.71 | 26.32 | 5.66 | 26.61 | 5.73 | +0.29 | +421.43 | 0 | 0 |
| 2025/06/03 | 37 | -0.25 | -0.67 | 56 | 209.53 | 11 | 19.48 | 40.65 | 19.4 | 41.1 | 19.62 | +0.45 | +409.09 | 0 | 0 |
| 2025/06/02 | 37.25 | -0.9 | -2.36 | 88 | 328.13 | 18 | 20.44 | 67.22 | 20.49 | 67.31 | 20.51 | +0.09 | +47.22 | 0 | 0 |
| 2025/05/29 | 38.15 | +0.05 | +0.13 | 191 | 729.51 | 20 | 10.46 | 76.25 | 10.45 | 76.48 | 10.48 | +0.24 | +120 | 0 | 0 |
| 2025/05/28 | 38.1 | -0.1 | -0.26 | 105 | 402.11 | 28 | 26.73 | 107.48 | 26.73 | 107.52 | 26.74 | +0.04 | +12.5 | 0 | 0 |
| 2025/05/27 | 38.2 | -0.65 | -1.67 | 89 | 342.51 | 21 | 23.6 | 81.07 | 23.67 | 80.92 | 23.62 | -0.15 | -73.81 | 0 | 0 |
| 2025/05/26 | 38.85 | -0.45 | -1.15 | 112 | 436.1 | 36 | 32.19 | 140.8 | 32.29 | 140.38 | 32.19 | -0.41 | -115.28 | 0 | 0 |
| 2025/05/23 | 39.3 | +0.1 | +0.26 | 298 | 1,193.11 | 136 | 45.63 | 543.97 | 45.59 | 544.97 | 45.68 | +0.99 | +73.16 | 0 | 0 |
| 2025/05/22 | 39.2 | +0 | +0 | 153 | 598.71 | 50 | 32.73 | 196.16 | 32.76 | 195.54 | 32.66 | -0.62 | -125 | 0 | 0 |
| 2025/05/21 | 39.2 | +0.1 | +0.26 | 254 | 1,001.37 | 71 | 27.98 | 280.7 | 28.03 | 280.84 | 28.05 | +0.14 | +19.72 | 0 | 0 |
| 2025/05/20 | 39.1 | +0.2 | +0.51 | 179 | 700.34 | 48 | 26.88 | 188.4 | 26.9 | 188.51 | 26.92 | +0.12 | +23.96 | 0 | 0 |
| 2025/05/19 | 38.9 | -1.2 | -2.99 | 208 | 818.96 | 69 | 33.13 | 271.98 | 33.21 | 271.88 | 33.2 | -0.1 | -15.22 | 1 | 0.48 |
| 2025/05/16 | 40.1 | +1.35 | +3.48 | 1,011 | 4,077.38 | 652 | 64.48 | 2,623.53 | 64.34 | 2,635.36 | 64.63 | +11.84 | +181.6 | 0 | 0 |
| 2025/05/15 | 38.75 | -1 | -2.52 | 253 | 990.61 | 66 | 26.11 | 259.12 | 26.16 | 259.48 | 26.19 | +0.35 | +53.03 | 0 | 0 |
| 2025/05/14 | 39.75 | -0.95 | -2.33 | 492 | 1,972.41 | 114 | 23.17 | 458.85 | 23.26 | 456.18 | 23.13 | -2.67 | -233.77 | 3 | 0.61 |
| 2025/05/13 | 40.7 | -2.9 | -4.01 | 469 | 1,946.26 | 121 | 25.8 | 504.42 | 25.92 | 499.56 | 25.67 | -4.86 | -401.65 | 14 | 2.99 |
| 2025/05/12 | 43.6 | +2.45 | +5.95 | 803 | 3,466.45 | 229 | 28.53 | 985.58 | 28.43 | 992.78 | 28.64 | +7.2 | +314.41 | 0 | 0 |
| 2025/05/09 | 41.15 | +0.4 | +0.98 | 374 | 1,533.95 | 70 | 18.7 | 286.94 | 18.71 | 286.67 | 18.69 | -0.27 | -37.86 | 0 | 0 |
| 2025/05/08 | 40.75 | +1.9 | +4.89 | 755 | 3,087.63 | 381 | 50.49 | 1,560.36 | 50.54 | 1,558.51 | 50.48 | -1.84 | -48.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
