6243
48.3
TWD-0.10 (-0.21%)
2024.11.22收盤
迅杰－現股當沖
迅杰最新現股當沖狀況
整理迅杰最新(2024/11/22) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的29.08%。當日現股當沖之總損益為-3,650元、每張平均損益則為-159元。
開盤價
48.85
收盤價
48.3
當日範圍
48.3 - 49.5
成交張數
79
開盤價(昨)
48.15
收盤價(昨)
48.4
昨日範圍
48 - 49.4
成交張數(昨)
109
成交金額
386.57萬
成交金額(昨)
529.10萬
52週範圍
45.45 - 87.2
發行股數
4527萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
48.85
收盤價
48.3
成交張數
79
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 48.3 | -0.1 | -0.21 | 79 | 387.02 | 23 | 29.08 | 112.88 | 29.17 | 112.51 | 29.07 | -0.36 | -158.7 | 0 | 0 |
| 11/21 | 48.4 | -0.25 | -0.51 | 109 | 531.46 | 63 | 57.54 | 306.52 | 57.68 | 305.79 | 57.54 | -0.73 | -116.67 | 0 | 0 |
| 11/20 | 48.65 | +0.2 | +0.41 | 102 | 494.45 | 35 | 34.22 | 168.84 | 34.15 | 169.61 | 34.3 | +0.77 | +220 | 0 | 0 |
| 11/19 | 48.45 | +0.75 | +1.57 | 98 | 472.36 | 32 | 32.77 | 154.24 | 32.65 | 155 | 32.81 | +0.76 | +237.5 | 0 | 0 |
| 11/18 | 47.7 | -0.8 | -1.65 | 86 | 411.41 | 20 | 23.25 | 95.69 | 23.26 | 95.81 | 23.29 | +0.12 | +57.5 | 0 | 0 |
| 11/15 | 48.5 | +0.45 | +0.94 | 104 | 505.3 | 21 | 20.14 | 101.55 | 20.1 | 101.91 | 20.17 | +0.35 | +169.05 | 0 | 0 |
| 11/14 | 48.05 | -1.55 | -3.13 | 153 | 740.12 | 25 | 16.37 | 121.17 | 16.37 | 121.12 | 16.36 | -0.05 | -20 | 0 | 0 |
| 11/13 | 49.6 | +0.25 | +0.51 | 139 | 690.05 | 37 | 26.68 | 183.79 | 26.63 | 184.78 | 26.78 | +0.99 | +268.92 | 0 | 0 |
| 11/12 | 49.35 | -1.35 | -2.66 | 222 | 1,102.93 | 64 | 28.82 | 318.3 | 28.86 | 317.82 | 28.82 | -0.47 | -74.22 | 0 | 0 |
| 11/11 | 50.7 | +0.1 | +0.2 | 200 | 1,012.94 | 91 | 45.53 | 460.44 | 45.46 | 461.74 | 45.58 | +1.3 | +142.86 | 0 | 0 |
| 11/08 | 50.6 | -1.5 | -2.88 | 151 | 774.21 | 27 | 17.92 | 138.98 | 17.95 | 140.03 | 18.09 | +1.05 | +388.89 | 0 | 0 |
| 11/07 | 52.1 | +1.3 | +2.56 | 216 | 1,122.41 | 76 | 35.26 | 395.26 | 35.22 | 396.1 | 35.29 | +0.84 | +110.53 | 0 | 0 |
| 11/06 | 50.8 | +0 | +0 | 80 | 408.7 | 21 | 26.15 | 106.8 | 26.13 | 106.92 | 26.16 | +0.12 | +57.14 | 0 | 0 |
| 11/05 | 50.8 | +0.7 | +1.4 | 146 | 741.52 | 36 | 24.66 | 182.63 | 24.63 | 183.45 | 24.74 | +0.82 | +227.78 | 0 | 0 |
| 11/04 | 50.1 | -1.4 | -2.72 | 148 | 746.09 | 13 | 8.79 | 65.71 | 8.81 | 65.36 | 8.76 | -0.35 | -269.23 | 0 | 0 |
| 11/01 | 51.5 | -0.6 | -1.15 | 118 | 607.45 | 26 | 22.1 | 134.23 | 22.1 | 134.42 | 22.13 | +0.19 | +73.08 | 0 | 0 |
| 10/30 | 52.1 | +1 | +1.96 | 298 | 1,562.57 | 133 | 44.56 | 694.75 | 44.46 | 697.93 | 44.67 | +3.18 | +239.1 | 0 | 0 |
| 10/29 | 51.1 | -1.1 | -2.11 | 78 | 399.56 | 9 | 11.56 | 46.26 | 11.58 | 46.23 | 11.57 | -0.03 | -33.33 | 0 | 0 |
| 10/28 | 52.2 | -1.1 | -2.06 | 214 | 1,123.55 | 91 | 42.53 | 478.28 | 42.57 | 478.72 | 42.61 | +0.44 | +48.35 | 0 | 0 |
| 10/25 | 53.3 | +0 | +0 | 228 | 1,211.92 | 101 | 44.21 | 534.85 | 44.13 | 536.9 | 44.3 | +2.05 | +202.97 | 0 | 0 |
| 10/24 | 53.3 | -0.6 | -1.11 | 249 | 1,326.37 | 57 | 22.86 | 303.32 | 22.87 | 303.93 | 22.91 | +0.61 | +107.02 | 0 | 0 |
| 10/23 | 53.9 | +0.3 | +0.56 | 400 | 2,161.55 | 144 | 35.96 | 776.42 | 35.92 | 778.55 | 36.02 | +2.13 | +147.92 | 0 | 0 |
| 10/22 | 53.6 | -0.1 | -0.19 | 317 | 1,689.18 | 86 | 27.12 | 456.58 | 27.03 | 459.51 | 27.2 | +2.93 | +340.7 | 0 | 0 |
| 10/21 | 53.7 | +3.4 | +6.76 | 645 | 3,401.25 | 218 | 33.81 | 1,142.87 | 33.6 | 1,153.77 | 33.92 | +10.9 | +500 | 0 | 0 |
| 10/18 | 50.3 | -1.4 | -2.71 | 184 | 933.23 | 26 | 14.17 | 132.82 | 14.23 | 132.44 | 14.19 | -0.38 | -146.15 | 0 | 0 |
| 10/17 | 51.7 | +0.5 | +0.98 | 122 | 630.69 | 23 | 18.83 | 118.8 | 18.84 | 118.79 | 18.83 | -0.01 | -4.35 | 0 | 0 |
| 10/16 | 51.2 | -0.5 | -0.97 | 124 | 637.54 | 23 | 18.53 | 118.14 | 18.53 | 118.35 | 18.56 | +0.21 | +91.3 | 0 | 0 |
| 10/15 | 51.7 | +0.3 | +0.58 | 579 | 3,039.35 | 240 | 41.43 | 1,257.37 | 41.37 | 1,260.03 | 41.46 | +2.66 | +110.83 | 0 | 0 |
| 10/14 | 51.4 | -0.1 | -0.19 | 116 | 596.29 | 13 | 11.2 | 66.72 | 11.19 | 66.83 | 11.21 | +0.11 | +84.62 | 0 | 0 |
| 10/11 | 51.5 | +0.3 | +0.59 | 308 | 1,589.82 | 118 | 38.33 | 608.08 | 38.25 | 611.02 | 38.43 | +2.94 | +249.15 | 1 | 0.32 |
| 10/09 | 51.2 | -2.2 | -4.12 | 383 | 1,991.87 | 75 | 19.58 | 391.02 | 19.63 | 389.03 | 19.53 | -1.99 | -265.33 | 0 | 0 |
| 10/08 | 53.4 | -0.4 | -0.74 | 190 | 1,012.73 | 74 | 38.98 | 395.81 | 39.08 | 396.35 | 39.14 | +0.54 | +72.97 | 0 | 0 |
| 10/07 | 53.8 | +0.3 | +0.56 | 257 | 1,375.44 | 59 | 22.97 | 315.65 | 22.95 | 316.35 | 23 | +0.7 | +118.64 | 0 | 0 |
| 10/04 | 53.5 | -1.2 | -2.19 | 335 | 1,803.17 | 81 | 24.17 | 436.08 | 24.18 | 435.68 | 24.16 | -0.4 | -49.38 | 0 | 0 |
| 10/01 | 54.7 | -1.8 | -3.19 | 703 | 3,881.14 | 253 | 36 | 1,397.77 | 36.01 | 1,399.56 | 36.06 | +1.79 | +70.75 | 0 | 0 |
| 09/30 | 56.5 | -1.4 | -2.42 | 994 | 5,637.71 | 539 | 54.2 | 3,053.82 | 54.17 | 3,059.79 | 54.27 | +5.97 | +110.76 | 0 | 0 |
| 09/27 | 57.9 | +1 | +1.76 | 8,848 | 51,360.81 | 6,527 | 73.77 | 37,858.57 | 73.71 | 37,893.56 | 73.78 | +34.99 | +53.61 | 37 | 0.42 |
| 09/26 | 56.9 | +5.1 | +9.85 | 3,306 | 18,317.06 | 1,659 | 50.18 | 9,100.25 | 49.68 | 9,200.97 | 50.23 | +100.72 | +607.11 | 8 | 0.24 |
| 09/25 | 51.8 | +3.3 | +6.8 | 1,006 | 5,185.63 | 514 | 51.08 | 2,632.7 | 50.77 | 2,668.43 | 51.46 | +35.73 | +695.23 | 0 | 0 |
| 09/24 | 48.5 | -0.55 | -1.12 | 135 | 658.14 | 36 | 26.58 | 175.06 | 26.6 | 175.06 | 26.6 | +0 | +0 | 0 | 0 |
| 09/23 | 49.05 | +1.25 | +2.62 | 314 | 1,544.19 | 124 | 39.47 | 607.37 | 39.33 | 609.15 | 39.45 | +1.78 | +143.95 | 0 | 0 |
| 09/20 | 47.8 | +0.4 | +0.84 | 105 | 503.83 | 21 | 20.02 | 100.91 | 20.03 | 101.09 | 20.06 | +0.18 | +85.71 | 0 | 0 |
| 09/19 | 47.4 | +0.75 | +1.61 | 80 | 376.12 | 8 | 10.03 | 37.66 | 10.01 | 37.77 | 10.04 | +0.12 | +150 | 0 | 0 |
| 09/18 | 46.65 | -1.15 | -2.41 | 87 | 412.68 | 23 | 26.46 | 109.55 | 26.54 | 109.12 | 26.44 | -0.42 | -184.78 | 0 | 0 |
| 09/16 | 47.8 | -0.05 | -0.1 | 88 | 418.8 | 36 | 41.1 | 172.31 | 41.15 | 172.24 | 41.13 | -0.08 | -22.22 | 0 | 0 |
| 09/13 | 47.85 | +1.2 | +2.57 | 187 | 881.72 | 37 | 19.82 | 175.26 | 19.88 | 175.16 | 19.87 | -0.1 | -27.03 | 0 | 0 |
| 09/12 | 46.65 | +0.6 | +1.3 | 128 | 594.79 | 26 | 20.38 | 120.81 | 20.31 | 121.36 | 20.4 | +0.56 | +215.38 | 0 | 0 |
| 09/11 | 46.05 | +0 | +0 | 103 | 478.54 | 55 | 53.18 | 254.37 | 53.15 | 254.54 | 53.19 | +0.18 | +32.73 | 1 | 0.97 |
| 09/10 | 46.05 | -3.5 | -7.06 | 322 | 1,521.26 | 73 | 22.64 | 346.33 | 22.77 | 342.77 | 22.53 | -3.56 | -487.67 | 0 | 0 |
| 09/09 | 49.55 | +3 | +6.44 | 195 | 897.52 | 99 | 50.84 | 459.16 | 51.16 | 451.17 | 50.27 | -8 | -807.58 | 0 | 0 |
| 09/06 | 46.55 | +0.75 | +1.64 | 154 | 715.78 | 52 | 33.8 | 242.03 | 33.81 | 242.03 | 33.81 | -0.01 | -0.96 | 0 | 0 |
| 09/05 | 45.8 | -0.2 | -0.43 | 109 | 504.87 | 44 | 40.48 | 204.59 | 40.52 | 204.17 | 40.44 | -0.42 | -95.45 | 0 | 0 |
| 09/04 | 46 | -3.7 | -7.44 | 296 | 1,382.06 | 52 | 17.58 | 243.6 | 17.63 | 243.35 | 17.61 | -0.26 | -49.04 | 0 | 0 |
| 09/03 | 49.7 | -0.5 | -1 | 123 | 609.73 | 28 | 22.75 | 139.44 | 22.87 | 139.25 | 22.84 | -0.2 | -69.64 | 0 | 0 |
| 09/02 | 50.2 | -0.2 | -0.4 | 95 | 480.18 | 19 | 20 | 96.02 | 20 | 96.27 | 20.05 | +0.25 | +131.58 | 0 | 0 |
| 08/30 | 50.4 | +0.95 | +1.92 | 337 | 1,713.76 | 108 | 32.04 | 549.61 | 32.07 | 549.2 | 32.05 | -0.41 | -37.96 | 0 | 0 |
| 08/29 | 49.45 | +0.2 | +0.41 | 116 | 576.42 | 30 | 25.81 | 148.47 | 25.76 | 148.66 | 25.79 | +0.18 | +60 | 0 | 0 |
| 08/28 | 49.25 | -0.45 | -0.91 | 75 | 372.72 | 14 | 18.57 | 69.19 | 18.56 | 69.3 | 18.59 | +0.11 | +78.57 | 0 | 0 |
| 08/27 | 49.7 | +0.55 | +1.12 | 63 | 310.59 | 12 | 19.1 | 59.27 | 19.08 | 59.3 | 19.09 | +0.03 | +25 | 0 | 0 |
| 08/26 | 49.15 | -0.5 | -1.01 | 141 | 701.47 | 38 | 26.89 | 189.22 | 26.97 | 188.47 | 26.87 | -0.74 | -194.74 | 0 | 0 |
| 08/23 | 49.65 | +0.3 | +0.61 | 119 | 583.43 | 53 | 44.51 | 259.11 | 44.41 | 260.18 | 44.59 | +1.07 | +201.89 | 0 | 0 |
| 08/22 | 49.35 | +0.1 | +0.2 | 114 | 563.7 | 22 | 19.32 | 108.89 | 19.32 | 108.89 | 19.32 | +0.01 | +2.27 | 0 | 0 |
| 08/21 | 49.25 | -0.55 | -1.1 | 131 | 649.76 | 50 | 38.07 | 247.41 | 38.08 | 247.44 | 38.08 | +0.03 | +6 | 0 | 0 |
| 08/20 | 49.8 | -0.05 | -0.1 | 168 | 843.74 | 50 | 29.68 | 250.75 | 29.72 | 250.6 | 29.7 | -0.14 | -29 | 0 | 0 |
| 08/19 | 49.85 | -0.35 | -0.7 | 214 | 1,075.7 | 61 | 28.51 | 308.53 | 28.68 | 307.23 | 28.56 | -1.3 | -213.93 | 0 | 0 |
| 08/16 | 50.2 | +0.55 | +1.11 | 207 | 1,035.59 | 63 | 30.44 | 315.15 | 30.43 | 315.25 | 30.44 | +0.09 | +14.29 | 0 | 0 |
| 08/15 | 49.65 | -0.15 | -0.3 | 145 | 723.2 | 38 | 26.19 | 189.4 | 26.19 | 189.78 | 26.24 | +0.38 | +98.68 | 0 | 0 |
| 08/14 | 49.8 | +0.9 | +1.84 | 436 | 2,194.63 | 162 | 37.19 | 813.82 | 37.08 | 818.28 | 37.29 | +4.46 | +275.62 | 0 | 0 |
| 08/13 | 48.9 | +0 | +0 | 185 | 907.62 | 69 | 37.22 | 337.36 | 37.17 | 338.12 | 37.25 | +0.77 | +111.59 | 0 | 0 |
| 08/12 | 48.9 | +0.25 | +0.51 | 194 | 952.99 | 69 | 35.51 | 337.96 | 35.46 | 338.32 | 35.5 | +0.35 | +51.45 | 0 | 0 |
| 08/09 | 48.65 | +0.3 | +0.62 | 285 | 1,402.96 | 111 | 38.93 | 546.32 | 38.94 | 546.33 | 38.94 | +0.01 | +0.45 | 0 | 0 |
| 08/08 | 48.35 | -1.25 | -2.52 | 205 | 995.9 | 85 | 41.49 | 413.92 | 41.56 | 413.52 | 41.52 | -0.39 | -45.88 | 0 | 0 |
| 08/07 | 49.6 | +4.15 | +9.13 | 571 | 2,779.94 | 209 | 36.63 | 1,010.62 | 36.35 | 1,014.95 | 36.51 | +4.33 | +207.42 | 0 | 0 |
| 08/06 | 45.45 | -2.4 | -5.02 | 803 | 3,678.33 | 428 | 53.32 | 1,956.1 | 53.18 | 1,971.37 | 53.59 | +15.28 | +356.89 | 5 | 0.62 |
| 08/05 | 47.85 | -3.85 | -7.45 | 930 | 4,375.46 | 156 | 16.78 | 735.26 | 16.8 | 744.85 | 17.02 | +9.58 | +614.1 | 0 | 0 |
| 08/02 | 51.7 | -3.3 | -6 | 406 | 2,144.54 | 90 | 22.15 | 478.53 | 22.31 | 472.87 | 22.05 | -5.66 | -628.89 | 0 | 0 |
| 08/01 | 55 | +1.6 | +3 | 228 | 1,247.77 | 78 | 34.24 | 426.42 | 34.17 | 427.33 | 34.25 | +0.91 | +116.67 | 0 | 0 |
| 07/31 | 53.4 | -0.1 | -0.19 | 94 | 503.7 | 27 | 28.7 | 144.51 | 28.69 | 144.49 | 28.69 | -0.02 | -7.41 | 1 | 1.06 |
| 07/30 | 53.5 | +1.5 | +2.88 | 318 | 1,666.24 | 145 | 45.6 | 758.29 | 45.51 | 760.04 | 45.61 | +1.75 | +120.69 | 0 | 0 |
| 07/29 | 52 | -2.6 | -4.76 | 501 | 2,643.87 | 182 | 36.33 | 957.06 | 36.2 | 963.25 | 36.43 | +6.19 | +340.11 | 0 | 0 |
| 07/26 | 54.6 | -2.1 | -3.7 | 357 | 1,960.34 | 131 | 36.73 | 721.85 | 36.82 | 721.68 | 36.81 | -0.17 | -12.98 | 0 | 0 |
| 07/23 | 56.7 | +0.9 | +1.61 | 462 | 2,634.42 | 300 | 64.97 | 1,711.32 | 64.96 | 1,712.95 | 65.02 | +1.63 | +54.33 | 0 | 0 |
| 07/22 | 55.8 | -2.4 | -4.12 | 508 | 2,859.58 | 164 | 32.3 | 923.25 | 32.29 | 924.65 | 32.34 | +1.4 | +85.37 | 0 | 0 |
| 07/19 | 58.2 | -2.4 | -3.96 | 531 | 3,174.48 | 228 | 42.92 | 1,367.98 | 43.09 | 1,365.03 | 43 | -2.95 | -129.39 | 0 | 0 |
| 07/18 | 60.6 | -1.7 | -2.73 | 699 | 4,255.7 | 371 | 53.04 | 2,257.21 | 53.04 | 2,258.49 | 53.07 | +1.28 | +34.5 | 1 | 0.14 |
| 07/17 | 62.3 | -0.2 | -0.32 | 2,151 | 13,597.03 | 1,278 | 59.42 | 8,074.57 | 59.38 | 8,089.93 | 59.5 | +15.36 | +120.19 | 3 | 0.14 |
| 07/16 | 62.5 | +1 | +1.63 | 4,568 | 28,888.66 | 3,081 | 67.45 | 19,477.63 | 67.42 | 19,496.12 | 67.49 | +18.49 | +60.01 | 10 | 0.22 |
| 07/15 | 61.5 | +3.4 | +5.85 | 2,585 | 15,894.41 | 1,612 | 62.35 | 9,889.69 | 62.22 | 9,924.08 | 62.44 | +34.39 | +213.34 | 3 | 0.12 |
| 07/12 | 58.1 | -0.3 | -0.51 | 255 | 1,489.46 | 97 | 38.03 | 565.92 | 37.99 | 566.93 | 38.06 | +1.01 | +104.12 | 0 | 0 |
| 07/11 | 58.4 | +0.3 | +0.52 | 157 | 915.12 | 29 | 18.44 | 168.68 | 18.43 | 169.05 | 18.47 | +0.37 | +127.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
