首頁>台灣股市>迅杰>交易資訊 - 現股當沖

6243

39.5

TWD

-0.15 (-0.38%)

2025.06.06收盤

迅杰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

迅杰最新現股當沖狀況

整理迅杰最新(2025/06/06) 當沖狀況。整體成交張數為662張，佔整體市場成交張數的56.59%。當日現股當沖之總損益為-3.02萬元、每張平均損益則為-46元。

開盤價

39.6

收盤價

39.5

當日範圍

39.5 - 41.1

成交張數

1,170

開盤價(昨)

38.4

收盤價(昨)

39.65

昨日範圍

38.4 - 40.5

成交張數(昨)

388

成交金額

4722.85萬

成交金額(昨)

1538.44萬

52週範圍

28.35 - 64.2

發行股數

4527萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

39.6

收盤價

39.5

成交張數

1,170

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	39.5	-0.15	-0.38	1,170	4,722.47	662	56.59	2,671.55	56.57	2,668.53	56.51	-3.02	-45.54	1	0.09
2025/06/05	39.65	+1.65	+4.34	388	1,539.09	173	44.57	685.61	44.55	685.57	44.54	-0.04	-2.6	3	0.77
2025/06/04	38	+1	+2.7	123	464.77	7	5.71	26.32	5.66	26.61	5.73	+0.29	+421.43	0	0
2025/06/03	37	-0.25	-0.67	56	209.53	11	19.48	40.65	19.4	41.1	19.62	+0.45	+409.09	0	0
2025/06/02	37.25	-0.9	-2.36	88	328.13	18	20.44	67.22	20.49	67.31	20.51	+0.09	+47.22	0	0
2025/05/29	38.15	+0.05	+0.13	191	729.51	20	10.46	76.25	10.45	76.48	10.48	+0.24	+120	0	0
2025/05/28	38.1	-0.1	-0.26	105	402.11	28	26.73	107.48	26.73	107.52	26.74	+0.04	+12.5	0	0
2025/05/27	38.2	-0.65	-1.67	89	342.51	21	23.6	81.07	23.67	80.92	23.62	-0.15	-73.81	0	0
2025/05/26	38.85	-0.45	-1.15	112	436.1	36	32.19	140.8	32.29	140.38	32.19	-0.41	-115.28	0	0
2025/05/23	39.3	+0.1	+0.26	298	1,193.11	136	45.63	543.97	45.59	544.97	45.68	+0.99	+73.16	0	0
2025/05/22	39.2	+0	+0	153	598.71	50	32.73	196.16	32.76	195.54	32.66	-0.62	-125	0	0
2025/05/21	39.2	+0.1	+0.26	254	1,001.37	71	27.98	280.7	28.03	280.84	28.05	+0.14	+19.72	0	0
2025/05/20	39.1	+0.2	+0.51	179	700.34	48	26.88	188.4	26.9	188.51	26.92	+0.12	+23.96	0	0
2025/05/19	38.9	-1.2	-2.99	208	818.96	69	33.13	271.98	33.21	271.88	33.2	-0.1	-15.22	1	0.48
2025/05/16	40.1	+1.35	+3.48	1,011	4,077.38	652	64.48	2,623.53	64.34	2,635.36	64.63	+11.84	+181.6	0	0
2025/05/15	38.75	-1	-2.52	253	990.61	66	26.11	259.12	26.16	259.48	26.19	+0.35	+53.03	0	0
2025/05/14	39.75	-0.95	-2.33	492	1,972.41	114	23.17	458.85	23.26	456.18	23.13	-2.67	-233.77	3	0.61
2025/05/13	40.7	-2.9	-4.01	469	1,946.26	121	25.8	504.42	25.92	499.56	25.67	-4.86	-401.65	14	2.99
2025/05/12	43.6	+2.45	+5.95	803	3,466.45	229	28.53	985.58	28.43	992.78	28.64	+7.2	+314.41	0	0
2025/05/09	41.15	+0.4	+0.98	374	1,533.95	70	18.7	286.94	18.71	286.67	18.69	-0.27	-37.86	0	0
2025/05/08	40.75	+1.9	+4.89	755	3,087.63	381	50.49	1,560.36	50.54	1,558.51	50.48	-1.84	-48.43	0	0
2025/05/07	38.85	+0.5	+1.3	146	565.42	37	25.31	143.23	25.33	143.71	25.42	+0.47	+128.38	0	0
2025/05/06	38.35	+0.2	+0.52	143	551.7	55	38.51	212.41	38.5	212.47	38.51	+0.06	+10.91	0	0
2025/05/05	38.15	-1.35	-3.42	322	1,235.39	147	45.62	563.31	45.6	564.37	45.68	+1.05	+71.77	0	0
2025/05/02	39.5	+2.95	+8.07	298	1,129.1	92	30.85	346.8	30.71	347.63	30.79	+0.83	+90.76	0	0
2025/04/30	36.55	+0.9	+2.52	242	886.94	86	35.57	315.14	35.53	316.31	35.66	+1.17	+135.47	0	0
2025/04/29	35.65	+1.15	+3.33	202	719.44	53	26.21	187.6	26.08	188.79	26.24	+1.19	+224.53	0	0
2025/04/28	34.5	+1.1	+3.29	111	378.65	22	19.77	74.67	19.72	75.06	19.82	+0.39	+177.27	0	0
2025/04/25	33.4	+0.4	+1.21	138	465.21	40	28.91	134.41	28.89	134.53	28.92	+0.12	+30	0	0
2025/04/24	33	+1	+3.12	131	431.07	24	18.26	78.35	18.18	78.82	18.28	+0.47	+195.83	0	0
2025/04/23	32	+0.95	+3.06	114	364.78	30	26.29	95.27	26.12	95.89	26.29	+0.62	+206.67	0	0
2025/04/22	31.05	-0.6	-1.9	73	225.62	24	32.96	74.31	32.93	74.81	33.16	+0.51	+210.42	0	0
2025/04/21	31.65	-0.7	-2.16	80	253.77	17	21.24	53.77	21.19	54.23	21.37	+0.46	+270.59	0	0
2025/04/18	32.35	-0.15	-0.46	65	211.48	15	23.12	48.92	23.13	48.85	23.1	-0.07	-46.67	0	0
2025/04/17	32.5	-0.05	-0.15	125	406.71	65	52.04	212.15	52.16	211.59	52.02	-0.56	-86.15	0	0
2025/04/16	32.55	+0.4	+1.24	153	491.56	23	15.03	73.53	14.96	73.94	15.04	+0.42	+182.61	0	0
2025/04/15	32.15	+1.75	+5.76	226	715.76	54	23.93	168.76	23.58	170.63	23.84	+1.86	+345.37	0	0
2025/04/14	30.4	+0.65	+2.18	240	741.64	80	33.34	246.62	33.25	248.15	33.46	+1.53	+191.25	0	0
2025/04/11	29.75	-1.4	-4.49	416	1,206.41	195	46.9	564.75	46.81	570.61	47.3	+5.86	+300.26	0	0
2025/04/10	31.15	+2.8	+9.88	799	2,436.21	353	44.18	1,058.26	43.44	1,086.12	44.58	+27.87	+789.52	0	0
2025/04/09	28.35	-3.15	-10	168	475.53	1	0.6	2.83	0.6	2.83	0.6	+0	+0	0	0
2025/04/08	31.5	-3.5	-10	102	322.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	35	-3.85	-9.91	19	68.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	38.85	+0.6	+1.57	79	305.22	26	32.82	100	32.76	100.33	32.87	+0.34	+128.85	0	0
2025/04/01	38.25	+1.15	+3.1	170	650.45	49	28.78	187.22	28.78	187.39	28.81	+0.17	+35.71	0	0
2025/03/31	37.1	-3.25	-8.05	368	1,395.97	80	21.71	301.9	21.63	306.8	21.98	+4.9	+612.5	1	0.27
2025/03/28	40.35	-1.45	-3.47	226	916.05	43	19.01	174.45	19.04	175.12	19.12	+0.67	+154.65	0	0
2025/03/27	41.8	-0.55	-1.3	76	317.22	13	17.17	54.45	17.16	54.59	17.21	+0.14	+111.54	0	0
2025/03/26	42.35	-0.3	-0.7	57	241.78	11	19.36	47.03	19.45	46.89	19.39	-0.14	-131.82	0	0
2025/03/25	42.65	-0.5	-1.16	91	391.37	10	10.96	42.99	10.99	43.1	11.01	+0.1	+105	0	0
2025/03/24	43.15	-1.15	-2.6	107	464.45	13	12.19	56.78	12.23	56.57	12.18	-0.21	-161.54	0	0
2025/03/21	44.3	+0.35	+0.8	48	213.18	4	8.26	17.54	8.23	17.66	8.28	+0.12	+287.5	0	0
2025/03/20	43.95	+0	+0	71	312.64	10	14.01	43.88	14.04	44	14.07	+0.12	+115	0	0
2025/03/19	43.95	-0.35	-0.79	78	342.67	16	20.53	70.35	20.53	70.38	20.54	+0.03	+18.75	0	0
2025/03/18	44.3	+1.05	+2.43	147	648.43	18	12.27	79.41	12.25	79.62	12.28	+0.21	+116.67	0	0
2025/03/17	43.25	+0.2	+0.46	50	217.82	3	5.97	13.07	6	13.01	5.97	-0.07	-216.67	0	0
2025/03/14	43.05	+0.3	+0.7	116	498.69	19	16.37	81.44	16.33	81.98	16.44	+0.54	+284.21	0	0
2025/03/13	42.75	-0.95	-2.17	73	316.93	9	12.25	38.81	12.25	38.84	12.25	+0.02	+22.22	0	0
2025/03/12	43.7	+0.55	+1.27	81	357.12	13	15.99	56.76	15.89	57.12	15.99	+0.35	+273.08	0	0
2025/03/11	43.15	-0.1	-0.23	48	203.95	9	18.82	38.24	18.75	38.35	18.81	+0.11	+122.22	0	0
2025/03/10	43.25	-0.4	-0.92	68	296.98	12	17.57	52.02	17.51	52.29	17.61	+0.28	+229.17	0	0
2025/03/07	43.65	-0.4	-0.91	89	389.87	15	16.86	65.87	16.9	66.11	16.96	+0.23	+156.67	0	0
2025/03/06	44.05	-0.7	-1.56	75	334.45	9	11.94	39.92	11.94	40.08	11.98	+0.15	+172.22	0	0
2025/03/05	44.75	-0.05	-0.11	77	343.96	12	15.64	53.55	15.57	53.94	15.68	+0.38	+316.67	0	0
2025/03/04	44.8	+0.25	+0.56	82	362.36	27	32.98	118.73	32.77	120.16	33.16	+1.43	+527.78	0	0
2025/03/03	44.55	-1.15	-2.52	94	420.18	13	13.84	58.11	13.83	58.18	13.85	+0.07	+53.85	0	0
2025/02/27	45.7	-0.6	-1.3	58	268.14	7	11.97	32.06	11.96	32.22	12.01	+0.15	+221.43	0	0
2025/02/26	46.3	+0.1	+0.22	67	308.31	3	4.51	13.86	4.49	13.93	4.52	+0.07	+250	0	0
2025/02/25	46.2	-0.45	-0.96	65	298.55	12	18.57	55.3	18.52	55.55	18.61	+0.25	+208.33	0	0
2025/02/24	46.65	+0.55	+1.19	108	500.87	24	22.26	111.07	22.18	111.64	22.29	+0.57	+239.58	0	0
2025/02/21	46.1	-0.2	-0.43	163	754.23	30	18.4	138.75	18.4	139.02	18.43	+0.27	+88.33	0	0
2025/02/20	46.3	-0.4	-0.86	115	537.09	29	25.23	135.44	25.22	135.49	25.23	+0.04	+15.52	0	0
2025/02/19	46.7	+0.2	+0.43	94	437.48	16	17.05	74.61	17.06	74.7	17.08	+0.09	+56.25	0	0
2025/02/18	46.5	+0.55	+1.2	240	1,118.95	79	32.98	368.85	32.96	369.52	33.02	+0.68	+85.44	0	0
2025/02/17	45.95	+0.25	+0.55	86	396.89	15	17.39	68.97	17.38	68.94	17.37	-0.04	-23.33	0	0
2025/02/14	45.7	+0.5	+1.11	138	633.51	29	20.98	132.44	20.91	133.12	21.01	+0.67	+231.03	1	0.72
2025/02/13	45.2	+0.25	+0.56	95	432.7	15	15.72	67.94	15.7	68.03	15.72	+0.1	+66.67	0	0
2025/02/12	44.95	-0.3	-0.66	108	486.8	22	20.45	100.01	20.54	99.52	20.44	-0.49	-222.73	0	0
2025/02/11	45.25	+0.05	+0.11	94	425.32	11	11.69	49.66	11.67	49.78	11.7	+0.12	+113.64	0	0
2025/02/10	45.2	-0.5	-1.09	76	342.64	15	19.77	67.73	19.77	67.82	19.79	+0.09	+56.67	0	0
2025/02/07	45.7	+0.05	+0.11	72	329.5	15	20.78	68.06	20.66	68.61	20.82	+0.55	+363.33	0	0
2025/02/06	45.65	+0.05	+0.11	91	413.23	24	26.46	109.12	26.41	109.43	26.48	+0.3	+127.08	0	0
2025/02/05	45.6	+0.45	+1	254	1,153.21	97	38.13	439.95	38.15	440.25	38.18	+0.3	+30.93	0	0
2025/02/04	45.15	+2.15	+5	641	2,901.32	390	60.87	1,762.57	60.75	1,767.95	60.94	+5.38	+138.08	0	0
2025/02/03	43	+0	+0	257	1,092.63	99	38.56	420.06	38.44	419.76	38.42	-0.3	-30.3	0	0
2025/01/22	43	+0.8	+1.9	236	1,014.78	58	24.54	248.68	24.51	249.26	24.56	+0.59	+101.72	0	0
2025/01/21	42.2	-0.05	-0.12	229	970.88	95	41.5	402.69	41.48	404.06	41.62	+1.37	+144.21	0	0
2025/01/20	42.25	-0.35	-0.82	238	1,012.2	58	24.38	246.56	24.36	247.79	24.48	+1.24	+212.93	0	0
2025/01/17	42.6	-1.5	-3.4	130	557.66	4	3.08	17.04	3.06	17.59	3.15	+0.55	+1,375	0	0
2025/01/16	44.1	+0.35	+0.8	76	333.6	9	11.89	39.78	11.93	39.84	11.94	+0.05	+55.56	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來