6243
50.3
TWD-1.40 (-2.71%)
2024.10.18收盤
迅杰-法人買賣
迅杰最新法人買賣狀況
整理迅杰最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的32.79%;其中外資買進40張、佔全市場比重的32.79%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9張、佔全市場比重的7.38%;其中外資賣出9張、佔全市場比重的7.38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對迅杰持股淨買入(+)/淨賣出(-)張數為+31張,均價為NT$51.64元。
開盤價
51.8
收盤價
50.3
當日範圍
50.3 - 51.8
成交張數
179
開盤價(昨)
51.2
收盤價(昨)
51.7
昨日範圍
51.2 - 52
成交張數(昨)
122
成交金額
910.06萬
成交金額(昨)
630.02萬
52週範圍
45.45 - 87.2
發行股數
4527萬
市值
23億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
51.8
收盤價
50.3
成交張數
179
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 40 | 9 | +31 | 賣→買 |
金額(元) | 206.6萬 | 46.5萬 | +160萬 | ||
均價(元) | 51.64 | 51.64 | 51.64 | ||
佔成交比重(%) | 32.8% | 7.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 51.64 | 51.64 | 51.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 51.64 | 51.64 | 51.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 40 | 9 | +31 | 賣→買 |
金額(元) | 206.6萬 | 46.5萬 | +160萬 | ||
均價(元) | 51.64 | 51.64 | 51.64 | ||
佔成交比重(%) | 32.8% | 7.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
51.8
收盤價
50.3
成交張數
179
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 50.3 | -1.4 | -2.71 | 184 | 18 | 72 | -54 | 0 | 0 | +0 | 4 | 2 | +2 | 22 | 74 | -52 | ||
10/17 | 51.7 | +0.5 | +0.98 | 122 | 40 | 9 | +31 | 856 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 9 | +31 |
10/16 | 51.2 | -0.5 | -0.97 | 124 | 23 | 35 | -12 | 825 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 35 | -12 |
10/15 | 51.7 | +0.3 | +0.58 | 579 | 158 | 140 | +18 | 841 | +1.86 | 0 | 0 | +0 | 0 | 1 | -1 | 158 | 141 | +17 |
10/14 | 51.4 | -0.1 | -0.19 | 116 | 61 | 12 | +49 | 837 | +1.85 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 12 | +50 |
10/11 | 51.5 | +0.3 | +0.59 | 308 | 117 | 82 | +35 | 788 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 82 | +35 |
10/09 | 51.2 | -2.2 | -4.12 | 383 | 79 | 75 | +4 | 754 | +1.66 | 0 | 0 | +0 | 3 | 0 | +3 | 82 | 75 | +7 |
10/08 | 53.4 | -0.4 | -0.74 | 190 | 80 | 43 | +37 | 750 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 43 | +37 |
10/07 | 53.8 | +0.3 | +0.56 | 257 | 87 | 36 | +51 | 647 | +1.43 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 36 | +52 |
10/04 | 53.5 | -1.2 | -2.19 | 335 | 108 | 68 | +40 | 596 | +1.32 | 0 | 0 | +0 | 2 | 0 | +2 | 110 | 68 | +42 |
10/01 | 54.7 | -1.8 | -3.19 | 703 | 124 | 230 | -106 | 526 | +1.16 | 0 | 0 | +0 | 0 | 2 | -2 | 124 | 232 | -108 |
09/30 | 56.5 | -1.4 | -2.42 | 994 | 157 | 160 | -3 | 482 | +1.06 | 0 | 0 | +0 | 0 | 1 | -1 | 157 | 161 | -4 |
09/27 | 57.9 | +1 | +1.76 | 8,848 | 1,129 | 1,804 | -675 | 493 | +1.09 | 0 | 0 | +0 | 9 | 10 | -1 | 1,138 | 1,814 | -676 |
09/26 | 56.9 | +5.1 | +9.85 | 3,306 | 641 | 495 | +146 | 1,164 | +2.57 | 0 | 0 | +0 | 1 | 7 | -6 | 642 | 502 | +140 |
09/25 | 51.8 | +3.3 | +6.8 | 1,006 | 225 | 192 | +33 | 997 | +2.2 | 0 | 0 | +0 | 1 | 9 | -8 | 226 | 201 | +25 |
09/24 | 48.5 | -0.55 | -1.12 | 135 | 34 | 27 | +7 | 950 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 27 | +7 |
09/23 | 49.05 | +1.25 | +2.62 | 314 | 106 | 44 | +62 | 968 | +2.14 | 0 | 0 | +0 | 8 | 9 | -1 | 114 | 53 | +61 |
09/20 | 47.8 | +0.4 | +0.84 | 105 | 56 | 12 | +44 | 906 | +2 | 0 | 0 | +0 | 1 | 0 | +1 | 57 | 12 | +45 |
09/19 | 47.4 | +0.75 | +1.61 | 80 | 55 | 6 | +49 | 876 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 6 | +49 |
09/18 | 46.65 | -1.15 | -2.41 | 87 | 31 | 37 | -6 | 827 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 37 | -6 |
09/16 | 47.8 | -0.05 | -0.1 | 88 | 26 | 24 | +2 | 833 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 24 | +2 |
09/13 | 47.85 | +1.2 | +2.57 | 187 | 131 | 23 | +108 | 830 | +1.83 | 0 | 0 | +0 | 2 | 2 | +0 | 133 | 25 | +108 |
09/12 | 46.65 | +0.6 | +1.3 | 128 | 82 | 12 | +70 | 715 | +1.58 | 0 | 0 | +0 | 7 | 4 | +3 | 89 | 16 | +73 |
09/11 | 46.05 | +0 | +0 | 103 | 33 | 46 | -13 | 643 | +1.42 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 47 | -14 |
09/10 | 46.05 | -3.5 | -7.06 | 322 | 15 | 171 | -156 | 653 | +1.44 | 0 | 0 | +0 | 2 | 1 | +1 | 17 | 172 | -155 |
09/09 | 49.55 | +3 | +6.44 | 195 | 94 | 28 | +66 | 798 | +1.76 | 0 | 0 | +0 | 1 | 4 | -3 | 95 | 32 | +63 |
09/06 | 46.55 | +0.75 | +1.64 | 154 | 89 | 22 | +67 | 732 | +1.62 | 0 | 0 | +0 | 1 | 0 | +1 | 90 | 22 | +68 |
09/05 | 45.8 | -0.2 | -0.43 | 109 | 42 | 31 | +11 | 663 | +1.47 | 0 | 0 | +0 | 5 | 4 | +1 | 47 | 35 | +12 |
09/04 | 46 | -3.7 | -7.44 | 296 | 29 | 199 | -170 | 656 | +1.45 | 0 | 0 | +0 | 6 | 5 | +1 | 35 | 204 | -169 |
09/03 | 49.7 | -0.5 | -1 | 123 | 19 | 29 | -10 | 816 | +1.8 | 0 | 0 | +0 | 0 | 8 | -8 | 19 | 37 | -18 |
09/02 | 50.2 | -0.2 | -0.4 | 95 | 31 | 38 | -7 | 829 | +1.83 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 40 | -9 |
08/30 | 50.4 | +0.95 | +1.92 | 337 | 49 | 87 | -38 | 844 | +1.86 | 0 | 0 | +0 | 7 | 2 | +5 | 56 | 89 | -33 |
08/29 | 49.45 | +0.2 | +0.41 | 116 | 37 | 15 | +22 | 923 | +2.04 | 0 | 0 | +0 | 2 | 1 | +1 | 39 | 16 | +23 |
08/28 | 49.25 | -0.45 | -0.91 | 75 | 28 | 14 | +14 | 925 | +2.04 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 15 | +14 |
08/27 | 49.7 | +0.55 | +1.12 | 63 | 16 | 9 | +7 | 910 | +2.01 | 0 | 0 | +0 | 1 | 2 | -1 | 17 | 11 | +6 |
08/26 | 49.15 | -0.5 | -1.01 | 141 | 63 | 35 | +28 | 909 | +2.01 | 0 | 0 | +0 | 1 | 2 | -1 | 64 | 37 | +27 |
08/23 | 49.65 | +0.3 | +0.61 | 119 | 41 | 53 | -12 | 880 | +1.94 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 54 | -12 |
08/22 | 49.35 | +0.1 | +0.2 | 114 | 31 | 41 | -10 | 897 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 41 | -10 |
08/21 | 49.25 | -0.55 | -1.1 | 131 | 42 | 43 | -1 | 938 | +2.07 | 0 | 0 | +0 | 2 | 2 | +0 | 44 | 45 | -1 |
08/20 | 49.8 | -0.05 | -0.1 | 168 | 82 | 28 | +54 | 1,000 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 28 | +54 |
08/19 | 49.85 | -0.35 | -0.7 | 214 | 100 | 27 | +73 | 1,156 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 27 | +73 |
08/16 | 50.2 | +0.55 | +1.11 | 207 | 108 | 51 | +57 | 1,083 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 51 | +57 |
08/15 | 49.65 | -0.15 | -0.3 | 145 | 77 | 31 | +46 | 1,024 | +2.26 | 0 | 0 | +0 | 5 | 1 | +4 | 82 | 32 | +50 |
08/14 | 49.8 | +0.9 | +1.84 | 436 | 90 | 107 | -17 | 978 | +2.16 | 0 | 0 | +0 | 6 | 0 | +6 | 96 | 107 | -11 |
08/13 | 48.9 | +0 | +0 | 185 | 88 | 64 | +24 | 1,070 | +2.36 | 0 | 0 | +0 | 8 | 0 | +8 | 96 | 64 | +32 |
08/12 | 48.9 | +0.25 | +0.51 | 194 | 107 | 62 | +45 | 1,053 | +2.33 | 0 | 0 | +0 | 1 | 0 | +1 | 108 | 62 | +46 |
08/09 | 48.65 | +0.3 | +0.62 | 285 | 79 | 123 | -44 | 1,016 | +2.25 | 0 | 0 | +0 | 6 | 1 | +5 | 85 | 124 | -39 |
08/08 | 48.35 | -1.25 | -2.52 | 205 | 57 | 122 | -65 | 1,101 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 122 | -65 |
08/07 | 49.6 | +4.15 | +9.13 | 571 | 332 | 121 | +211 | 1,161 | +2.56 | 0 | 0 | +0 | 1 | 19 | -18 | 333 | 140 | +193 |
08/06 | 45.45 | -2.4 | -5.02 | 803 | 305 | 236 | +69 | 950 | +2.1 | 0 | 0 | +0 | 9 | 57 | -48 | 314 | 293 | +21 |
08/05 | 47.85 | -3.85 | -7.45 | 930 | 383 | 175 | +208 | 880 | +1.94 | 0 | 0 | +0 | 84 | 8 | +76 | 467 | 183 | +284 |
08/02 | 51.7 | -3.3 | -6 | 406 | 80 | 272 | -192 | 670 | +1.48 | 0 | 0 | +0 | 2 | 2 | +0 | 82 | 274 | -192 |
08/01 | 55 | +1.6 | +3 | 228 | 109 | 30 | +79 | 660 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 30 | +79 |
07/31 | 53.4 | -0.1 | -0.19 | 94 | 35 | 25 | +10 | 603 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 25 | +10 |
07/30 | 53.5 | +1.5 | +2.88 | 318 | 130 | 71 | +59 | 593 | +1.31 | 0 | 0 | +0 | 1 | 2 | -1 | 131 | 73 | +58 |
07/29 | 52 | -2.6 | -4.76 | 501 | 129 | 122 | +7 | 530 | +1.17 | 0 | 0 | +0 | 6 | 6 | +0 | 135 | 128 | +7 |
07/26 | 54.6 | -2.1 | -3.7 | 357 | 53 | 118 | -65 | 501 | +1.11 | 0 | 0 | +0 | 2 | 1 | +1 | 55 | 119 | -64 |
07/23 | 56.7 | +0.9 | +1.61 | 462 | 164 | 138 | +26 | 567 | +1.25 | 0 | 0 | +0 | 1 | 1 | +0 | 165 | 139 | +26 |
07/22 | 55.8 | -2.4 | -4.12 | 508 | 112 | 158 | -46 | 524 | +1.16 | 0 | 0 | +0 | 1 | 2 | -1 | 113 | 160 | -47 |
07/19 | 58.2 | -2.4 | -3.96 | 531 | 138 | 162 | -24 | 500 | +1.1 | 0 | 0 | +0 | 1 | 0 | +1 | 139 | 162 | -23 |
07/18 | 60.6 | -1.7 | -2.73 | 699 | 188 | 221 | -33 | 499 | +1.1 | 0 | 0 | +0 | 1 | 1 | +0 | 189 | 222 | -33 |
07/17 | 62.3 | -0.2 | -0.32 | 2,151 | 365 | 416 | -51 | 531 | +1.17 | 0 | 0 | +0 | 1 | 9 | -8 | 366 | 425 | -59 |
07/16 | 62.5 | +1 | +1.63 | 4,568 | 814 | 990 | -176 | 442 | +0.98 | 0 | 0 | +0 | 5 | 19 | -14 | 819 | 1,009 | -190 |
07/15 | 61.5 | +3.4 | +5.85 | 2,585 | 295 | 604 | -309 | 534 | +1.18 | 0 | 0 | +0 | 7 | 1 | +6 | 302 | 605 | -303 |
07/12 | 58.1 | -0.3 | -0.51 | 255 | 81 | 39 | +42 | 748 | +1.65 | 0 | 0 | +0 | 0 | 2 | -2 | 81 | 41 | +40 |
07/11 | 58.4 | +0.3 | +0.52 | 157 | 42 | 45 | -3 | 725 | +1.6 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 46 | -4 |
07/10 | 58.1 | +0.4 | +0.69 | 179 | 66 | 38 | +28 | 743 | +1.64 | 0 | 0 | +0 | 1 | 3 | -2 | 67 | 41 | +26 |
07/09 | 57.7 | -1.2 | -2.04 | 435 | 143 | 146 | -3 | 736 | +1.63 | 0 | 0 | +0 | 2 | 61 | -59 | 145 | 207 | -62 |
07/08 | 58.9 | -1.7 | -2.81 | 264 | 15 | 121 | -106 | 700 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 121 | -106 |
07/05 | 60.6 | +0.5 | +0.83 | 334 | 167 | 68 | +99 | 796 | +1.76 | 0 | 0 | +0 | 0 | 4 | -4 | 167 | 72 | +95 |
07/04 | 60.1 | +0.3 | +0.5 | 399 | 145 | 107 | +38 | 691 | +1.53 | 0 | 0 | +0 | 1 | 0 | +1 | 146 | 107 | +39 |
07/03 | 59.8 | +2 | +3.46 | 568 | 229 | 107 | +122 | 635 | +1.4 | 0 | 0 | +0 | 50 | 6 | +44 | 279 | 113 | +166 |
07/02 | 57.8 | +0.1 | +0.17 | 180 | 44 | 75 | -31 | 476 | +1.05 | 0 | 0 | +0 | 1 | 1 | +0 | 45 | 76 | -31 |
07/01 | 57.7 | -0.5 | -0.86 | 242 | 31 | 86 | -55 | 463 | +1.02 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 86 | -53 |
06/28 | 58.2 | +0 | +0 | 181 | 45 | 28 | +17 | 479 | +1.06 | 0 | 0 | +0 | 2 | 1 | +1 | 47 | 29 | +18 |
06/27 | 58.2 | -1.3 | -2.18 | 330 | 22 | 117 | -95 | 469 | +1.04 | 0 | 0 | +0 | 8 | 5 | +3 | 30 | 122 | -92 |
06/26 | 59.5 | -1.4 | -2.3 | 520 | 147 | 171 | -24 | 573 | +1.27 | 0 | 0 | +0 | 3 | 2 | +1 | 150 | 173 | -23 |
06/25 | 60.9 | -1.6 | -2.56 | 620 | 230 | 94 | +136 | 600 | +1.33 | 0 | 0 | +0 | 3 | 70 | -67 | 233 | 164 | +69 |
06/24 | 62.5 | -0.9 | -1.42 | 234 | 48 | 97 | -49 | 464 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 97 | -49 |
06/21 | 63.4 | -0.8 | -1.25 | 267 | 47 | 72 | -25 | 511 | +1.13 | 0 | 0 | +0 | 10 | 0 | +10 | 57 | 72 | -15 |
06/20 | 64.2 | +1.1 | +1.74 | 433 | 182 | 35 | +147 | 526 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 35 | +147 |
06/19 | 63.1 | -0.7 | -1.1 | 331 | 20 | 72 | -52 | 375 | +0.83 | 0 | 0 | +0 | 71 | 4 | +67 | 91 | 76 | +15 |
06/18 | 63.8 | -0.4 | -0.62 | 424 | 26 | 128 | -102 | 424 | +0.94 | 0 | 0 | +0 | 20 | 0 | +20 | 46 | 128 | -82 |
06/17 | 64.2 | +1.7 | +2.72 | 707 | 181 | 66 | +115 | 521 | +1.15 | 0 | 0 | +0 | 64 | 5 | +59 | 245 | 71 | +174 |
06/14 | 62.5 | -0.2 | -0.32 | 398 | 74 | 50 | +24 | 417 | +0.92 | 0 | 0 | +0 | 80 | 1 | +79 | 154 | 51 | +103 |
06/13 | 62.7 | -0.6 | -0.95 | 484 | 146 | 117 | +29 | 465 | +1.03 | 0 | 0 | +0 | 30 | 1 | +29 | 176 | 118 | +58 |
06/12 | 63.3 | +1.2 | +1.93 | 667 | 215 | 101 | +114 | 447 | +0.99 | 0 | 0 | +0 | 64 | 0 | +64 | 279 | 101 | +178 |
06/11 | 62.1 | -1.3 | -2.05 | 396 | 33 | 155 | -122 | 334 | +0.74 | 0 | 0 | +0 | 17 | 1 | +16 | 50 | 156 | -106 |
06/07 | 63.4 | +0.4 | +0.63 | 329 | 87 | 72 | +15 | 462 | +1.02 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 72 | +16 |
06/06 | 63 | -1.8 | -2.78 | 617 | 140 | 77 | +63 | 496 | +1.1 | 0 | 0 | +0 | 2 | 0 | +2 | 142 | 77 | +65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。