6239
150
TWD+2.50 (1.69%)
2025.10.15收盤
力成－法人買賣
力成最新法人買賣狀況
整理力成最新交易日(2025/10/15) 法人買賣狀況。買進部分三大法人合計買進2,278張、佔全市場比重的42.84%；其中外資買進2,012張、佔全市場比重的37.83%；自營商買進228張、佔全市場比重的4.29%；投信買進38張、佔全市場比重的0.71%。
賣出部分三大法人合計賣出3,262張、佔全市場比重的61.34%；其中外資賣出2,352張、佔全市場比重的44.23%；自營商賣出518張、佔全市場比重的9.74%；投信賣出392張、佔全市場比重的7.37%。
總計三大法人當日對力成持股淨買入(+)/淨賣出(-)張數為-984張，均價為NT$149元。
開盤價
150.5
收盤價
150
當日範圍
147 - 151
成交張數
5,318
開盤價(昨)
155.5
收盤價(昨)
147.5
昨日範圍
147 - 156.5
成交張數(昨)
10,017
成交金額
7.95億
成交金額(昨)
15.13億
52週範圍
99 - 159
發行股數
8億
市值
1139億
三大法人買賣超－當日
資料時間：2025/10/15
開盤價
150.5
收盤價
150
成交張數
5,318
| 10/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,012 | 2,352 | -340 | 連3買→賣 |
| 金額(元) | 3.0億 | 3.5億 | -5080萬 | ||
| 均價(元) | 149.40 | 149.40 | 149.40 | ||
| 佔成交比重(%) | 37.8% | 44.2% | 不適用 | ||
| 投信 | 張數 | 38 | 392 | -354 | 買→賣 |
| 金額(元) | 567.7萬 | 5856.5萬 | -5289萬 | ||
| 均價(元) | 149.40 | 149.40 | 149.40 | ||
| 佔成交比重(%) | 0.7% | 7.4% | 不適用 | ||
| 自營商 | 張數 | 228 | 518 | -290 | 買→賣 |
| 金額(元) | 3406.3萬 | 7738.9萬 | -4333萬 | ||
| 均價(元) | 149.40 | 149.40 | 149.40 | ||
| 佔成交比重(%) | 4.3% | 9.7% | 不適用 | ||
| 三大法人 | 張數 | 2,278 | 3,262 | -984 | 連2買→賣 |
| 金額(元) | 3.4億 | 4.9億 | -1億 | ||
| 均價(元) | 149.40 | 149.40 | 149.40 | ||
| 佔成交比重(%) | 42.8% | 61.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/15
開盤價
150.5
收盤價
150
成交張數
5,318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/15 | 150 | +2.5 | +1.69 | 5,318 | 2,012 | 2,352 | -340 | 230,163 | +30.32 | 38 | 392 | -354 | 228 | 518 | -290 | 2,278 | 3,262 | -984 |
| 2025/10/14 | 147.5 | -6 | -3.91 | 10,017 | 1,161 | 495 | +666 | 230,528 | +30.37 | 29 | 0 | +29 | 28 | 12 | +16 | 1,218 | 507 | +711 |
| 2025/10/13 | 153.5 | -5.5 | -3.46 | 6,811 | 2,894 | 1,651 | +1,243 | 228,286 | +30.07 | 148 | 586 | -438 | 290 | 694 | -404 | 3,332 | 2,931 | +401 |
| 2025/10/09 | 159 | +1 | +0.63 | 10,138 | 3,447 | 2,793 | +654 | 226,991 | +29.9 | 73 | 1,283 | -1,210 | 373 | 227 | +146 | 3,893 | 4,303 | -410 |
| 2025/10/08 | 158 | +0 | +0 | 7,116 | 1,972 | 2,012 | -40 | 226,136 | +29.79 | 114 | 859 | -745 | 203 | 241 | -38 | 2,289 | 3,112 | -823 |
| 2025/10/07 | 158 | +6 | +3.95 | 11,750 | 3,526 | 2,800 | +726 | 226,188 | +29.8 | 194 | 1,454 | -1,260 | 765 | 178 | +587 | 4,485 | 4,432 | +53 |
| 2025/10/03 | 152 | +1 | +0.66 | 5,459 | 2,245 | 1,305 | +940 | 225,468 | +29.7 | 22 | 229 | -207 | 125 | 200 | -75 | 2,392 | 1,734 | +658 |
| 2025/10/02 | 151 | +4 | +2.72 | 14,626 | 6,069 | 4,814 | +1,255 | 224,868 | +29.62 | 317 | 442 | -125 | 420 | 126 | +294 | 6,806 | 5,382 | +1,424 |
| 2025/10/01 | 147 | +1 | +0.68 | 5,961 | 1,173 | 3,398 | -2,225 | 223,827 | +29.48 | 1,760 | 148 | +1,612 | 59 | 306 | -247 | 2,992 | 3,852 | -860 |
| 2025/09/30 | 146 | +6 | +4.29 | 7,062 | 3,517 | 3,464 | +53 | 225,840 | +29.75 | 37 | 339 | -302 | 352 | 181 | +171 | 3,906 | 3,984 | -78 |
| 2025/09/26 | 140 | -10.5 | -6.98 | 13,811 | 8,597 | 2,316 | +6,281 | 225,520 | +29.71 | 71 | 5,860 | -5,789 | 156 | 716 | -560 | 8,824 | 8,892 | -68 |
| 2025/09/25 | 150.5 | -0.5 | -0.33 | 5,064 | 2,546 | 1,487 | +1,059 | 220,534 | +29.05 | 30 | 327 | -297 | 169 | 199 | -30 | 2,745 | 2,013 | +732 |
| 2025/09/24 | 151 | +0.5 | +0.33 | 7,720 | 5,077 | 1,289 | +3,788 | 220,108 | +28.99 | 17 | 509 | -492 | 284 | 458 | -174 | 5,378 | 2,256 | +3,122 |
| 2025/09/23 | 150.5 | -0.5 | -0.33 | 7,772 | 3,156 | 2,056 | +1,100 | 216,738 | +28.55 | 0 | 776 | -776 | 201 | 391 | -190 | 3,357 | 3,223 | +134 |
| 2025/09/22 | 151 | +0.5 | +0.33 | 8,526 | 4,100 | 2,177 | +1,923 | 214,381 | +28.24 | 682 | 344 | +338 | 107 | 210 | -103 | 4,889 | 2,731 | +2,158 |
| 2025/09/19 | 150.5 | +1 | +0.67 | 14,027 | 5,186 | 4,194 | +992 | 212,453 | +27.99 | 284 | 1,383 | -1,099 | 278 | 290 | -12 | 5,748 | 5,867 | -119 |
| 2025/09/18 | 149.5 | +4.5 | +3.1 | 22,666 | 4,339 | 8,286 | -3,947 | 211,311 | +27.84 | 2,060 | 367 | +1,693 | 1,059 | 573 | +486 | 7,458 | 9,226 | -1,768 |
| 2025/09/17 | 145 | -3.5 | -2.36 | 15,467 | 5,828 | 2,862 | +2,966 | 215,380 | +28.37 | 1,856 | 1,197 | +659 | 968 | 518 | +450 | 8,652 | 4,577 | +4,075 |
| 2025/09/16 | 148.5 | -2.5 | -1.66 | 24,389 | 6,440 | 6,829 | -389 | 212,294 | +27.96 | 6,650 | 1,295 | +5,355 | 157 | 1,335 | -1,178 | 13,247 | 9,459 | +3,788 |
| 2025/09/15 | 151 | +9 | +6.34 | 34,411 | 9,006 | 8,854 | +152 | 211,977 | +27.92 | 1,376 | 894 | +482 | 1,686 | 1,475 | +211 | 12,068 | 11,223 | +845 |
| 2025/09/12 | 142 | +12.5 | +9.65 | 24,877 | 7,141 | 3,733 | +3,408 | 211,792 | +27.9 | 318 | 439 | -121 | 1,520 | 3,050 | -1,530 | 8,979 | 7,222 | +1,757 |
| 2025/09/11 | 129.5 | +2.5 | +1.97 | 9,120 | 4,063 | 2,000 | +2,063 | 208,770 | +27.5 | 473 | 1,004 | -531 | 169 | 1,423 | -1,254 | 4,705 | 4,427 | +278 |
| 2025/09/10 | 127 | +1 | +0.79 | 3,401 | 1,619 | 796 | +823 | 206,708 | +27.23 | 0 | 739 | -739 | 67 | 50 | +17 | 1,686 | 1,585 | +101 |
| 2025/09/09 | 126 | -0.5 | -0.4 | 5,002 | 1,678 | 2,544 | -866 | 205,614 | +27.08 | 17 | 666 | -649 | 8 | 22 | -14 | 1,703 | 3,232 | -1,529 |
| 2025/09/08 | 126.5 | +6 | +4.98 | 9,501 | 3,225 | 2,622 | +603 | 206,004 | +27.14 | 108 | 538 | -430 | 174 | 62 | +112 | 3,507 | 3,222 | +285 |
| 2025/09/05 | 120.5 | +0.5 | +0.42 | 2,015 | 820 | 285 | +535 | 204,997 | +27 | 0 | 478 | -478 | 9 | 12 | -3 | 829 | 775 | +54 |
| 2025/09/04 | 120 | +0.5 | +0.42 | 2,118 | 547 | 980 | -433 | 204,491 | +26.94 | 0 | 10 | -10 | 37 | 13 | +24 | 584 | 1,003 | -419 |
| 2025/09/03 | 119.5 | +0 | +0 | 2,456 | 921 | 935 | -14 | 204,756 | +26.97 | 83 | 494 | -411 | 11 | 10 | +1 | 1,015 | 1,439 | -424 |
| 2025/09/02 | 119.5 | +0.5 | +0.42 | 4,404 | 1,383 | 1,823 | -440 | 204,752 | +26.97 | 102 | 406 | -304 | 99 | 46 | +53 | 1,584 | 2,275 | -691 |
| 2025/09/01 | 119 | +0 | +0 | 2,004 | 972 | 939 | +33 | 205,577 | +27.08 | 111 | 32 | +79 | 52 | 32 | +20 | 1,135 | 1,003 | +132 |
| 2025/08/29 | 119 | +0.5 | +0.42 | 2,299 | 922 | 1,211 | -289 | 205,428 | +27.06 | 14 | 207 | -193 | 77 | 5 | +72 | 1,013 | 1,423 | -410 |
| 2025/08/28 | 118.5 | -1 | -0.84 | 2,062 | 901 | 1,353 | -452 | 205,691 | +27.1 | 3 | 203 | -200 | 21 | 17 | +4 | 925 | 1,573 | -648 |
| 2025/08/27 | 119.5 | +1 | +0.84 | 1,287 | 525 | 332 | +193 | 205,636 | +27.09 | 1 | 30 | -29 | 11 | 12 | -1 | 537 | 374 | +163 |
| 2025/08/26 | 118.5 | +0 | +0 | 3,380 | 1,810 | 1,701 | +109 | 205,407 | +27.06 | 14 | 308 | -294 | 36 | 16 | +20 | 1,860 | 2,025 | -165 |
| 2025/08/25 | 118.5 | +1.5 | +1.28 | 1,256 | 583 | 279 | +304 | 205,389 | +27.06 | 27 | 5 | +22 | 10 | 18 | -8 | 620 | 302 | +318 |
| 2025/08/22 | 117 | -2.5 | -2.09 | 1,862 | 760 | 518 | +242 | 205,049 | +27.01 | 27 | 5 | +22 | 52 | 21 | +31 | 839 | 544 | +295 |
| 2025/08/21 | 119.5 | +3 | +2.58 | 2,597 | 1,386 | 648 | +738 | 204,899 | +26.99 | 140 | 26 | +114 | 55 | 145 | -90 | 1,581 | 819 | +762 |
| 2025/08/20 | 116.5 | -3.5 | -2.92 | 3,211 | 985 | 757 | +228 | 204,531 | +26.94 | 133 | 7 | +126 | 366 | 795 | -429 | 1,484 | 1,559 | -75 |
| 2025/08/19 | 120 | -2 | -1.64 | 2,001 | 941 | 739 | +202 | 204,283 | +26.91 | 81 | 116 | -35 | 54 | 29 | +25 | 1,076 | 884 | +192 |
| 2025/08/18 | 122 | +0 | +0 | 1,735 | 787 | 728 | +59 | 204,041 | +26.88 | 110 | 56 | +54 | 27 | 77 | -50 | 924 | 861 | +63 |
| 2025/08/15 | 122 | -1.5 | -1.21 | 1,961 | 575 | 1,192 | -617 | 203,776 | +26.84 | 162 | 148 | +14 | 66 | 44 | +22 | 803 | 1,384 | -581 |
| 2025/08/14 | 123.5 | +0.5 | +0.41 | 1,711 | 577 | 921 | -344 | 204,206 | +26.9 | 63 | 22 | +41 | 43 | 90 | -47 | 683 | 1,033 | -350 |
| 2025/08/13 | 123 | +1.5 | +1.23 | 2,982 | 973 | 1,224 | -251 | 204,512 | +26.94 | 14 | 9 | +5 | 156 | 273 | -117 | 1,143 | 1,506 | -363 |
| 2025/08/12 | 121.5 | +0.5 | +0.41 | 1,634 | 756 | 808 | -52 | 204,556 | +26.95 | 45 | 7 | +38 | 93 | 71 | +22 | 894 | 886 | +8 |
| 2025/08/11 | 121 | -1 | -0.82 | 2,779 | 1,092 | 1,299 | -207 | 204,667 | +26.96 | 175 | 536 | -361 | 204 | 48 | +156 | 1,471 | 1,883 | -412 |
| 2025/08/08 | 122 | +0 | +0 | 3,609 | 1,563 | 954 | +609 | 204,524 | +26.94 | 68 | 1,030 | -962 | 88 | 40 | +48 | 1,719 | 2,024 | -305 |
| 2025/08/07 | 122 | +2 | +1.67 | 4,544 | 2,501 | 857 | +1,644 | 203,867 | +26.85 | 16 | 1,446 | -1,430 | 65 | 61 | +4 | 2,582 | 2,364 | +218 |
| 2025/08/06 | 120 | -2.5 | -2.04 | 4,061 | 1,536 | 1,235 | +301 | 202,052 | +26.62 | 57 | 1,726 | -1,669 | 49 | 49 | +0 | 1,642 | 3,010 | -1,368 |
| 2025/08/05 | 122.5 | +0 | +0 | 5,481 | 2,568 | 1,552 | +1,016 | 200,874 | +26.46 | 116 | 1,704 | -1,588 | 89 | 59 | +30 | 2,773 | 3,315 | -542 |
| 2025/08/04 | 122.5 | -1 | -0.81 | 3,908 | 2,319 | 837 | +1,482 | 202,239 | +26.64 | 97 | 246 | -149 | 57 | 85 | -28 | 2,473 | 1,168 | +1,305 |
| 2025/08/01 | 123.5 | -2.5 | -1.98 | 9,740 | 4,631 | 1,768 | +2,863 | 200,639 | +26.43 | 94 | 1,432 | -1,338 | 493 | 147 | +346 | 5,218 | 3,347 | +1,871 |
| 2025/07/31 | 126 | -13 | -4.55 | 13,170 | 5,098 | 2,642 | +2,456 | 197,479 | +26.01 | 305 | 1,203 | -898 | 877 | 1,328 | -451 | 6,280 | 5,173 | +1,107 |
| 2025/07/30 | 139 | +0 | +0 | 6,868 | 1,234 | 3,571 | -2,337 | 195,477 | +25.75 | 1,825 | 3 | +1,822 | 1,066 | 490 | +576 | 4,125 | 4,064 | +61 |
| 2025/07/29 | 139 | -2 | -1.42 | 5,258 | 748 | 2,256 | -1,508 | 197,730 | +26.05 | 538 | 763 | -225 | 99 | 302 | -203 | 1,385 | 3,321 | -1,936 |
| 2025/07/28 | 141 | +1 | +0.71 | 6,134 | 1,047 | 2,192 | -1,145 | 199,278 | +26.25 | 1,069 | 46 | +1,023 | 328 | 280 | +48 | 2,444 | 2,518 | -74 |
| 2025/07/25 | 140 | +1 | +0.72 | 4,639 | 136 | 2,285 | -2,149 | 200,076 | +26.36 | 1,148 | 44 | +1,104 | 1,327 | 57 | +1,270 | 2,611 | 2,386 | +225 |
| 2025/07/24 | 139 | +0 | +0 | 2,276 | 186 | 1,673 | -1,487 | 201,663 | +26.56 | 50 | 10 | +40 | 564 | 22 | +542 | 800 | 1,705 | -905 |
| 2025/07/23 | 139 | +2 | +1.46 | 3,360 | 1,095 | 913 | +182 | 203,320 | +26.78 | 149 | 100 | +49 | 644 | 24 | +620 | 1,888 | 1,037 | +851 |
| 2025/07/22 | 137 | -2 | -1.44 | 5,127 | 424 | 2,768 | -2,344 | 204,508 | +26.94 | 1,570 | 523 | +1,047 | 726 | 203 | +523 | 2,720 | 3,494 | -774 |
| 2025/07/21 | 139 | +0.5 | +0.36 | 3,664 | 348 | 1,646 | -1,298 | 206,424 | +27.19 | 1,479 | 590 | +889 | 296 | 82 | +214 | 2,123 | 2,318 | -195 |
| 2025/07/18 | 138.5 | -1 | -0.72 | 4,475 | 586 | 2,681 | -2,095 | 208,039 | +27.4 | 1,464 | 760 | +704 | 680 | 127 | +553 | 2,730 | 3,568 | -838 |
| 2025/07/17 | 139.5 | +1 | +0.72 | 5,204 | 597 | 2,783 | -2,186 | 210,060 | +27.67 | 1,764 | 1,016 | +748 | 440 | 81 | +359 | 2,801 | 3,880 | -1,079 |
| 2025/07/16 | 138.5 | +2 | +1.47 | 8,451 | 1,903 | 3,307 | -1,404 | 212,194 | +27.95 | 1,484 | 577 | +907 | 1,183 | 99 | +1,084 | 4,570 | 3,983 | +587 |
| 2025/07/15 | 136.5 | +0 | +0 | 3,199 | 541 | 1,407 | -866 | 213,434 | +28.11 | 220 | 30 | +190 | 442 | 115 | +327 | 1,203 | 1,552 | -349 |
| 2025/07/14 | 136.5 | +0.5 | +0.37 | 2,030 | 430 | 1,170 | -740 | 214,302 | +28.23 | 99 | 35 | +64 | 419 | 209 | +210 | 948 | 1,414 | -466 |
| 2025/07/11 | 136 | +0.5 | +0.37 | 2,623 | 389 | 1,287 | -898 | 214,997 | +28.32 | 730 | 355 | +375 | 128 | 23 | +105 | 1,247 | 1,665 | -418 |
| 2025/07/10 | 135.5 | -1 | -0.73 | 4,629 | 899 | 2,072 | -1,173 | 215,865 | +28.44 | 978 | 283 | +695 | 262 | 68 | +194 | 2,139 | 2,423 | -284 |
| 2025/07/09 | 136.5 | +2.5 | +1.87 | 4,055 | 389 | 1,801 | -1,412 | 216,913 | +28.57 | 2,233 | 725 | +1,508 | 137 | 97 | +40 | 2,759 | 2,623 | +136 |
| 2025/07/08 | 134 | +1 | +0.75 | 4,050 | 738 | 1,776 | -1,038 | 218,380 | +28.77 | 92 | 703 | -611 | 163 | 14 | +149 | 993 | 2,493 | -1,500 |
| 2025/07/07 | 133 | -1.5 | -1.12 | 5,155 | 671 | 1,922 | -1,251 | 219,451 | +28.91 | 1,626 | 872 | +754 | 190 | 243 | -53 | 2,487 | 3,037 | -550 |
| 2025/07/04 | 134.5 | -2 | -1.47 | 4,504 | 853 | 2,368 | -1,515 | 220,818 | +29.09 | 774 | 408 | +366 | 130 | 106 | +24 | 1,757 | 2,882 | -1,125 |
| 2025/07/03 | 136.5 | +4 | +3.02 | 6,185 | 1,527 | 1,734 | -207 | 222,310 | +29.28 | 2,027 | 435 | +1,592 | 295 | 97 | +198 | 3,849 | 2,266 | +1,583 |
| 2025/07/02 | 132.5 | +1 | +0.76 | 3,099 | 762 | 1,267 | -505 | 222,588 | +29.32 | 1,359 | 404 | +955 | 91 | 17 | +74 | 2,212 | 1,688 | +524 |
| 2025/07/01 | 131.5 | +0 | +0 | 5,106 | 911 | 3,565 | -2,654 | 223,056 | +29.38 | 1,718 | 550 | +1,168 | 197 | 62 | +135 | 2,826 | 4,177 | -1,351 |
| 2025/06/30 | 131.5 | -0.5 | -0.38 | 2,895 | 793 | 1,411 | -618 | 225,550 | +29.71 | 1,048 | 39 | +1,009 | 108 | 110 | -2 | 1,949 | 1,560 | +389 |
| 2025/06/27 | 132 | +0.5 | +0.38 | 3,644 | 1,549 | 1,322 | +227 | 226,201 | +29.8 | 152 | 111 | +41 | 116 | 367 | -251 | 1,817 | 1,800 | +17 |
| 2025/06/26 | 131.5 | -0.5 | -0.38 | 3,180 | 1,019 | 2,062 | -1,043 | 225,972 | +29.77 | 556 | 8 | +548 | 335 | 277 | +58 | 1,910 | 2,347 | -437 |
| 2025/06/25 | 132 | -1 | -0.75 | 2,599 | 949 | 1,685 | -736 | 227,050 | +29.91 | 152 | 38 | +114 | 137 | 103 | +34 | 1,238 | 1,826 | -588 |
| 2025/06/24 | 133 | +4.5 | +3.5 | 4,141 | 2,015 | 1,992 | +23 | 227,748 | +30 | 126 | 91 | +35 | 81 | 154 | -73 | 2,222 | 2,237 | -15 |
| 2025/06/23 | 128.5 | -2 | -1.53 | 3,368 | 1,465 | 1,431 | +34 | 227,853 | +30.01 | 201 | 39 | +162 | 326 | 255 | +71 | 1,992 | 1,725 | +267 |
| 2025/06/20 | 130.5 | +0.5 | +0.38 | 5,969 | 3,450 | 3,528 | -78 | 227,790 | +30.01 | 88 | 70 | +18 | 199 | 252 | -53 | 3,737 | 3,850 | -113 |
| 2025/06/19 | 130 | -3 | -2.26 | 4,046 | 1,457 | 2,376 | -919 | 228,085 | +30.04 | 0 | 108 | -108 | 152 | 235 | -83 | 1,609 | 2,719 | -1,110 |
| 2025/06/18 | 133 | +1 | +0.76 | 3,133 | 1,492 | 953 | +539 | 229,004 | +30.17 | 0 | 235 | -235 | 97 | 216 | -119 | 1,589 | 1,404 | +185 |
| 2025/06/17 | 132 | +0 | +0 | 4,151 | 1,875 | 1,482 | +393 | 228,387 | +30.08 | -251 | 308 | -559 | 312 | 515 | -203 | 1,936 | 2,305 | -369 |
| 2025/06/16 | 132 | +2.5 | +1.93 | 5,282 | 2,285 | 1,827 | +458 | 228,195 | +30.06 | 0 | 51 | -51 | 317 | 279 | +38 | 2,602 | 2,157 | +445 |
| 2025/06/13 | 129.5 | -0.5 | -0.38 | 5,131 | 2,121 | 1,422 | +699 | 228,703 | +30.13 | 0 | 18 | -18 | 181 | 212 | -31 | 2,302 | 1,652 | +650 |
| 2025/06/12 | 130 | +0 | +0 | 6,761 | 3,990 | 1,361 | +2,629 | 228,499 | +30.1 | 0 | 94 | -94 | 157 | 237 | -80 | 4,147 | 1,692 | +2,455 |
| 2025/06/11 | 130 | +1 | +0.78 | 11,350 | 4,737 | 3,762 | +975 | 225,635 | +29.72 | 15 | 64 | -49 | 226 | 171 | +55 | 4,978 | 3,997 | +981 |
| 2025/06/10 | 129 | +3 | +2.38 | 7,176 | 3,271 | 2,551 | +720 | 224,841 | +29.62 | 12 | 80 | -68 | 283 | 182 | +101 | 3,566 | 2,813 | +753 |
| 2025/06/09 | 126 | +1 | +0.8 | 5,357 | 2,541 | 2,279 | +262 | 223,989 | +29.51 | 10 | 21 | -11 | 157 | 90 | +67 | 2,708 | 2,390 | +318 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
