6239
154.5
TWD+2.50 (1.64%)
2025.11.26收盤
力成－法人買賣
力成最新法人買賣狀況
整理力成最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2,154張、佔全市場比重的54.23%；其中外資買進1,632張、佔全市場比重的41.09%；自營商買進327張、佔全市場比重的8.23%；投信買進195張、佔全市場比重的4.91%。
賣出部分三大法人合計賣出2,455張、佔全市場比重的61.81%；其中外資賣出2,208張、佔全市場比重的55.59%；自營商賣出121張、佔全市場比重的3.05%；投信賣出126張、佔全市場比重的3.17%。
總計三大法人當日對力成持股淨買入(+)/淨賣出(-)張數為-301張，均價為NT$153元。
開盤價
152.5
收盤價
154.5
當日範圍
151 - 154.5
成交張數
3,972
開盤價(昨)
155
收盤價(昨)
152
昨日範圍
151 - 155
成交張數(昨)
4,108
成交金額
6.09億
成交金額(昨)
6.27億
52週範圍
99 - 182
發行股數
8億
市值
1173億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
152.5
收盤價
154.5
成交張數
3,972
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,632 | 2,208 | -576 | 連8買→賣 |
| 金額(元) | 2.5億 | 3.4億 | -8827萬 | ||
| 均價(元) | 153.25 | 153.25 | 153.25 | ||
| 佔成交比重(%) | 41.1% | 55.6% | 不適用 | ||
| 投信 | 張數 | 195 | 126 | +69 | 連11賣→買 |
| 金額(元) | 2988.5萬 | 1931.0萬 | +1057萬 | ||
| 均價(元) | 153.25 | 153.25 | 153.25 | ||
| 佔成交比重(%) | 4.9% | 3.2% | 不適用 | ||
| 自營商 | 張數 | 327 | 121 | +206 | 連3賣→買 |
| 金額(元) | 5011.4萬 | 1854.4萬 | +3157萬 | ||
| 均價(元) | 153.25 | 153.25 | 153.25 | ||
| 佔成交比重(%) | 8.2% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 2,154 | 2,455 | -301 | 連5買→連4賣 |
| 金額(元) | 3.3億 | 3.8億 | -4613萬 | ||
| 均價(元) | 153.25 | 153.25 | 153.25 | ||
| 佔成交比重(%) | 54.2% | 61.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
152.5
收盤價
154.5
成交張數
3,972
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 154.5 | +2.5 | +1.64 | 3,972 | 1,632 | 2,208 | -576 | 259,598 | +34.2 | 195 | 126 | +69 | 327 | 121 | +206 | 2,154 | 2,455 | -301 |
| 2025/11/25 | 152 | +0.5 | +0.33 | 4,108 | 2,061 | 1,325 | +736 | 260,652 | +34.33 | 25 | 1,131 | -1,106 | 106 | 120 | -14 | 2,192 | 2,576 | -384 |
| 2025/11/24 | 151.5 | +0.5 | +0.33 | 6,409 | 3,511 | 3,034 | +477 | 259,925 | +34.24 | 51 | 1,575 | -1,524 | 154 | 207 | -53 | 3,716 | 4,816 | -1,100 |
| 2025/11/21 | 151 | -7.5 | -4.73 | 7,972 | 3,460 | 2,589 | +871 | 259,556 | +34.19 | 151 | 984 | -833 | 440 | 676 | -236 | 4,051 | 4,249 | -198 |
| 2025/11/20 | 158.5 | +4.5 | +2.92 | 9,120 | 6,103 | 1,344 | +4,759 | 258,957 | +34.11 | 44 | 1,014 | -970 | 426 | 130 | +296 | 6,573 | 2,488 | +4,085 |
| 2025/11/19 | 154 | -6.5 | -4.05 | 10,946 | 5,978 | 2,724 | +3,254 | 254,247 | +33.49 | 133 | 1,248 | -1,115 | 281 | 1,216 | -935 | 6,392 | 5,188 | +1,204 |
| 2025/11/18 | 160.5 | -4 | -2.43 | 12,755 | 7,784 | 2,351 | +5,433 | 251,547 | +33.14 | 332 | 2,055 | -1,723 | 833 | 633 | +200 | 8,949 | 5,039 | +3,910 |
| 2025/11/17 | 164.5 | +4 | +2.49 | 11,984 | 5,118 | 1,837 | +3,281 | 246,134 | +32.42 | 42 | 1,886 | -1,844 | 514 | 580 | -66 | 5,674 | 4,303 | +1,371 |
| 2025/11/14 | 160.5 | -9.5 | -5.59 | 11,552 | 4,252 | 2,285 | +1,967 | 242,965 | +32.01 | 68 | 399 | -331 | 382 | 1,582 | -1,200 | 4,702 | 4,266 | +436 |
| 2025/11/13 | 170 | +2 | +1.19 | 16,933 | 4,631 | 5,178 | -547 | 241,566 | +31.82 | 265 | 2,268 | -2,003 | 789 | 418 | +371 | 5,685 | 7,864 | -2,179 |
| 2025/11/12 | 168 | -1.5 | -0.88 | 8,656 | 3,005 | 1,907 | +1,098 | 242,343 | +31.92 | 65 | 677 | -612 | 375 | 520 | -145 | 3,445 | 3,104 | +341 |
| 2025/11/11 | 169.5 | -2.5 | -1.45 | 15,521 | 3,942 | 6,339 | -2,397 | 240,999 | +31.75 | 61 | 107 | -46 | 553 | 416 | +137 | 4,556 | 6,862 | -2,306 |
| 2025/11/10 | 172 | +2 | +1.18 | 15,524 | 3,611 | 5,044 | -1,433 | 243,055 | +32.02 | 451 | 4 | +447 | 1,053 | 947 | +106 | 5,115 | 5,995 | -880 |
| 2025/11/07 | 170 | +0 | +0 | 10,691 | 1,168 | 2,042 | -874 | 244,392 | +32.19 | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
| 2025/11/06 | 170 | -2.5 | -1.45 | 13,098 | 4,508 | 3,685 | +823 | 243,998 | +32.14 | 891 | 226 | +665 | 466 | 326 | +140 | 5,865 | 4,237 | +1,628 |
| 2025/11/05 | 172.5 | -1.5 | -0.86 | 15,981 | 8,361 | 3,852 | +4,509 | 243,471 | +32.07 | 246 | 437 | -191 | 632 | 1,247 | -615 | 9,239 | 5,536 | +3,703 |
| 2025/11/04 | 174 | +1 | +0.58 | 22,429 | 7,299 | 7,837 | -538 | 238,956 | +31.48 | 1,697 | 447 | +1,250 | 435 | 889 | -454 | 9,431 | 9,173 | +258 |
| 2025/11/03 | 173 | +0 | +0 | 9,922 | 3,328 | 3,751 | -423 | 239,125 | +31.5 | 709 | 208 | +501 | 560 | 479 | +81 | 4,597 | 4,438 | +159 |
| 2025/10/31 | 173 | -4 | -2.26 | 14,106 | 3,881 | 6,082 | -2,201 | 239,203 | +31.51 | 16 | 447 | -431 | 542 | 516 | +26 | 4,439 | 7,045 | -2,606 |
| 2025/10/30 | 177 | -5 | -2.75 | 17,061 | 6,243 | 4,490 | +1,753 | 241,089 | +31.76 | 661 | 345 | +316 | 403 | 817 | -414 | 7,307 | 5,652 | +1,655 |
| 2025/10/29 | 182 | +5.5 | +3.12 | 50,001 | 18,020 | 12,369 | +5,651 | 239,237 | +31.51 | 1,418 | 3,566 | -2,148 | 1,775 | 1,449 | +326 | 21,213 | 17,384 | +3,829 |
| 2025/10/28 | 176.5 | +16 | +9.97 | 26,686 | 5,228 | 8,090 | -2,862 | 233,017 | +30.69 | 435 | 660 | -225 | 1,779 | 735 | +1,044 | 7,442 | 9,485 | -2,043 |
| 2025/10/27 | 160.5 | +10.5 | +7 | 15,322 | 7,142 | 3,472 | +3,670 | 235,828 | +31.06 | 260 | 2,760 | -2,500 | 1,144 | 383 | +761 | 8,546 | 6,615 | +1,931 |
| 2025/10/23 | 150 | -1.5 | -0.99 | 2,773 | 1,115 | 582 | +533 | 231,939 | +30.55 | 139 | 84 | +55 | 213 | 66 | +147 | 1,467 | 732 | +735 |
| 2025/10/22 | 151.5 | -0.5 | -0.33 | 3,083 | 1,600 | 1,015 | +585 | 231,368 | +30.48 | 304 | 304 | +0 | 155 | 64 | +91 | 2,059 | 1,383 | +676 |
| 2025/10/21 | 152 | -4 | -2.56 | 4,200 | 1,500 | 1,279 | +221 | 230,599 | +30.38 | 84 | 998 | -914 | 297 | 86 | +211 | 1,881 | 2,363 | -482 |
| 2025/10/20 | 156 | +2.5 | +1.63 | 3,111 | 1,257 | 880 | +377 | 231,895 | +30.55 | 235 | 272 | -37 | 123 | 45 | +78 | 1,615 | 1,197 | +418 |
| 2025/10/17 | 153.5 | -2.5 | -1.6 | 4,632 | 2,504 | 1,495 | +1,009 | 231,510 | +30.5 | 10 | 500 | -490 | 75 | 421 | -346 | 2,589 | 2,416 | +173 |
| 2025/10/16 | 156 | +6 | +4 | 7,909 | 2,568 | 2,233 | +335 | 230,493 | +30.36 | 7 | 606 | -599 | 428 | 131 | +297 | 3,003 | 2,970 | +33 |
| 2025/10/15 | 150 | +2.5 | +1.69 | 5,318 | 2,012 | 2,352 | -340 | 230,163 | +30.32 | 38 | 392 | -354 | 228 | 518 | -290 | 2,278 | 3,262 | -984 |
| 2025/10/14 | 147.5 | -6 | -3.91 | 10,017 | 5,276 | 3,204 | +2,072 | 230,528 | +30.37 | 8 | 887 | -879 | 333 | 389 | -56 | 5,617 | 4,480 | +1,137 |
| 2025/10/13 | 153.5 | -5.5 | -3.46 | 6,811 | 2,894 | 1,651 | +1,243 | 228,286 | +30.07 | 148 | 586 | -438 | 290 | 694 | -404 | 3,332 | 2,931 | +401 |
| 2025/10/09 | 159 | +1 | +0.63 | 10,138 | 3,447 | 2,793 | +654 | 226,991 | +29.9 | 73 | 1,283 | -1,210 | 373 | 227 | +146 | 3,893 | 4,303 | -410 |
| 2025/10/08 | 158 | +0 | +0 | 7,116 | 1,972 | 2,012 | -40 | 226,136 | +29.79 | 114 | 859 | -745 | 203 | 241 | -38 | 2,289 | 3,112 | -823 |
| 2025/10/07 | 158 | +6 | +3.95 | 11,750 | 3,526 | 2,800 | +726 | 226,188 | +29.8 | 194 | 1,454 | -1,260 | 765 | 178 | +587 | 4,485 | 4,432 | +53 |
| 2025/10/03 | 152 | +1 | +0.66 | 5,459 | 2,245 | 1,305 | +940 | 225,468 | +29.7 | 22 | 229 | -207 | 125 | 200 | -75 | 2,392 | 1,734 | +658 |
| 2025/10/02 | 151 | +4 | +2.72 | 14,626 | 6,069 | 4,814 | +1,255 | 224,868 | +29.62 | 317 | 442 | -125 | 420 | 126 | +294 | 6,806 | 5,382 | +1,424 |
| 2025/10/01 | 147 | +1 | +0.68 | 5,961 | 1,173 | 3,398 | -2,225 | 223,827 | +29.48 | 1,760 | 148 | +1,612 | 59 | 306 | -247 | 2,992 | 3,852 | -860 |
| 2025/09/30 | 146 | +6 | +4.29 | 7,062 | 3,517 | 3,464 | +53 | 225,840 | +29.75 | 37 | 339 | -302 | 352 | 181 | +171 | 3,906 | 3,984 | -78 |
| 2025/09/26 | 140 | -10.5 | -6.98 | 13,811 | 8,597 | 2,316 | +6,281 | 225,520 | +29.71 | 71 | 5,860 | -5,789 | 156 | 716 | -560 | 8,824 | 8,892 | -68 |
| 2025/09/25 | 150.5 | -0.5 | -0.33 | 5,064 | 2,546 | 1,487 | +1,059 | 220,534 | +29.05 | 30 | 327 | -297 | 169 | 199 | -30 | 2,745 | 2,013 | +732 |
| 2025/09/24 | 151 | +0.5 | +0.33 | 7,720 | 5,077 | 1,289 | +3,788 | 220,108 | +28.99 | 17 | 509 | -492 | 284 | 458 | -174 | 5,378 | 2,256 | +3,122 |
| 2025/09/23 | 150.5 | -0.5 | -0.33 | 7,772 | 3,156 | 2,056 | +1,100 | 216,738 | +28.55 | 0 | 776 | -776 | 201 | 391 | -190 | 3,357 | 3,223 | +134 |
| 2025/09/22 | 151 | +0.5 | +0.33 | 8,526 | 4,100 | 2,177 | +1,923 | 214,381 | +28.24 | 682 | 344 | +338 | 107 | 210 | -103 | 4,889 | 2,731 | +2,158 |
| 2025/09/19 | 150.5 | +1 | +0.67 | 14,027 | 5,186 | 4,194 | +992 | 212,453 | +27.99 | 284 | 1,383 | -1,099 | 278 | 290 | -12 | 5,748 | 5,867 | -119 |
| 2025/09/18 | 149.5 | +4.5 | +3.1 | 22,666 | 4,339 | 8,286 | -3,947 | 211,311 | +27.84 | 2,060 | 367 | +1,693 | 1,059 | 573 | +486 | 7,458 | 9,226 | -1,768 |
| 2025/09/17 | 145 | -3.5 | -2.36 | 15,467 | 5,828 | 2,862 | +2,966 | 215,380 | +28.37 | 1,856 | 1,197 | +659 | 968 | 518 | +450 | 8,652 | 4,577 | +4,075 |
| 2025/09/16 | 148.5 | -2.5 | -1.66 | 24,389 | 6,440 | 6,829 | -389 | 212,294 | +27.96 | 6,650 | 1,295 | +5,355 | 157 | 1,335 | -1,178 | 13,247 | 9,459 | +3,788 |
| 2025/09/15 | 151 | +9 | +6.34 | 34,411 | 9,006 | 8,854 | +152 | 211,977 | +27.92 | 1,376 | 894 | +482 | 1,686 | 1,475 | +211 | 12,068 | 11,223 | +845 |
| 2025/09/12 | 142 | +12.5 | +9.65 | 24,877 | 7,141 | 3,733 | +3,408 | 211,792 | +27.9 | 318 | 439 | -121 | 1,520 | 3,050 | -1,530 | 8,979 | 7,222 | +1,757 |
| 2025/09/11 | 129.5 | +2.5 | +1.97 | 9,120 | 4,063 | 2,000 | +2,063 | 208,770 | +27.5 | 473 | 1,004 | -531 | 169 | 1,423 | -1,254 | 4,705 | 4,427 | +278 |
| 2025/09/10 | 127 | +1 | +0.79 | 3,401 | 1,619 | 796 | +823 | 206,708 | +27.23 | 0 | 739 | -739 | 67 | 50 | +17 | 1,686 | 1,585 | +101 |
| 2025/09/09 | 126 | -0.5 | -0.4 | 5,002 | 1,678 | 2,544 | -866 | 205,614 | +27.08 | 17 | 666 | -649 | 8 | 22 | -14 | 1,703 | 3,232 | -1,529 |
| 2025/09/08 | 126.5 | +6 | +4.98 | 9,501 | 3,225 | 2,622 | +603 | 206,004 | +27.14 | 108 | 538 | -430 | 174 | 62 | +112 | 3,507 | 3,222 | +285 |
| 2025/09/05 | 120.5 | +0.5 | +0.42 | 2,015 | 820 | 285 | +535 | 204,997 | +27 | 0 | 478 | -478 | 9 | 12 | -3 | 829 | 775 | +54 |
| 2025/09/04 | 120 | +0.5 | +0.42 | 2,118 | 547 | 980 | -433 | 204,491 | +26.94 | 0 | 10 | -10 | 37 | 13 | +24 | 584 | 1,003 | -419 |
| 2025/09/03 | 119.5 | +0 | +0 | 2,456 | 921 | 935 | -14 | 204,756 | +26.97 | 83 | 494 | -411 | 11 | 10 | +1 | 1,015 | 1,439 | -424 |
| 2025/09/02 | 119.5 | +0.5 | +0.42 | 4,404 | 1,383 | 1,823 | -440 | 204,752 | +26.97 | 102 | 406 | -304 | 99 | 46 | +53 | 1,584 | 2,275 | -691 |
| 2025/09/01 | 119 | +0 | +0 | 2,004 | 972 | 939 | +33 | 205,577 | +27.08 | 111 | 32 | +79 | 52 | 32 | +20 | 1,135 | 1,003 | +132 |
| 2025/08/29 | 119 | +0.5 | +0.42 | 2,299 | 922 | 1,211 | -289 | 205,428 | +27.06 | 14 | 207 | -193 | 77 | 5 | +72 | 1,013 | 1,423 | -410 |
| 2025/08/28 | 118.5 | -1 | -0.84 | 2,062 | 901 | 1,353 | -452 | 205,691 | +27.1 | 3 | 203 | -200 | 21 | 17 | +4 | 925 | 1,573 | -648 |
| 2025/08/27 | 119.5 | +1 | +0.84 | 1,287 | 525 | 332 | +193 | 205,636 | +27.09 | 1 | 30 | -29 | 11 | 12 | -1 | 537 | 374 | +163 |
| 2025/08/26 | 118.5 | +0 | +0 | 3,380 | 1,810 | 1,701 | +109 | 205,407 | +27.06 | 14 | 308 | -294 | 36 | 16 | +20 | 1,860 | 2,025 | -165 |
| 2025/08/25 | 118.5 | +1.5 | +1.28 | 1,256 | 583 | 279 | +304 | 205,389 | +27.06 | 27 | 5 | +22 | 10 | 18 | -8 | 620 | 302 | +318 |
| 2025/08/22 | 117 | -2.5 | -2.09 | 1,862 | 760 | 518 | +242 | 205,049 | +27.01 | 27 | 5 | +22 | 52 | 21 | +31 | 839 | 544 | +295 |
| 2025/08/21 | 119.5 | +3 | +2.58 | 2,597 | 1,386 | 648 | +738 | 204,899 | +26.99 | 140 | 26 | +114 | 55 | 145 | -90 | 1,581 | 819 | +762 |
| 2025/08/20 | 116.5 | -3.5 | -2.92 | 3,211 | 985 | 757 | +228 | 204,531 | +26.94 | 133 | 7 | +126 | 366 | 795 | -429 | 1,484 | 1,559 | -75 |
| 2025/08/19 | 120 | -2 | -1.64 | 2,001 | 941 | 739 | +202 | 204,283 | +26.91 | 81 | 116 | -35 | 54 | 29 | +25 | 1,076 | 884 | +192 |
| 2025/08/18 | 122 | +0 | +0 | 1,735 | 787 | 728 | +59 | 204,041 | +26.88 | 110 | 56 | +54 | 27 | 77 | -50 | 924 | 861 | +63 |
| 2025/08/15 | 122 | -1.5 | -1.21 | 1,961 | 575 | 1,192 | -617 | 203,776 | +26.84 | 162 | 148 | +14 | 66 | 44 | +22 | 803 | 1,384 | -581 |
| 2025/08/14 | 123.5 | +0.5 | +0.41 | 1,711 | 577 | 921 | -344 | 204,206 | +26.9 | 63 | 22 | +41 | 43 | 90 | -47 | 683 | 1,033 | -350 |
| 2025/08/13 | 123 | +1.5 | +1.23 | 2,982 | 973 | 1,224 | -251 | 204,512 | +26.94 | 14 | 9 | +5 | 156 | 273 | -117 | 1,143 | 1,506 | -363 |
| 2025/08/12 | 121.5 | +0.5 | +0.41 | 1,634 | 756 | 808 | -52 | 204,556 | +26.95 | 45 | 7 | +38 | 93 | 71 | +22 | 894 | 886 | +8 |
| 2025/08/11 | 121 | -1 | -0.82 | 2,779 | 1,092 | 1,299 | -207 | 204,667 | +26.96 | 175 | 536 | -361 | 204 | 48 | +156 | 1,471 | 1,883 | -412 |
| 2025/08/08 | 122 | +0 | +0 | 3,609 | 1,563 | 954 | +609 | 204,524 | +26.94 | 68 | 1,030 | -962 | 88 | 40 | +48 | 1,719 | 2,024 | -305 |
| 2025/08/07 | 122 | +2 | +1.67 | 4,544 | 2,501 | 857 | +1,644 | 203,867 | +26.85 | 16 | 1,446 | -1,430 | 65 | 61 | +4 | 2,582 | 2,364 | +218 |
| 2025/08/06 | 120 | -2.5 | -2.04 | 4,061 | 1,536 | 1,235 | +301 | 202,052 | +26.62 | 57 | 1,726 | -1,669 | 49 | 49 | +0 | 1,642 | 3,010 | -1,368 |
| 2025/08/05 | 122.5 | +0 | +0 | 5,481 | 2,568 | 1,552 | +1,016 | 200,874 | +26.46 | 116 | 1,704 | -1,588 | 89 | 59 | +30 | 2,773 | 3,315 | -542 |
| 2025/08/04 | 122.5 | -1 | -0.81 | 3,908 | 2,319 | 837 | +1,482 | 202,239 | +26.64 | 97 | 246 | -149 | 57 | 85 | -28 | 2,473 | 1,168 | +1,305 |
| 2025/08/01 | 123.5 | -2.5 | -1.98 | 9,740 | 4,631 | 1,768 | +2,863 | 200,639 | +26.43 | 94 | 1,432 | -1,338 | 493 | 147 | +346 | 5,218 | 3,347 | +1,871 |
| 2025/07/31 | 126 | -13 | -4.55 | 13,170 | 5,098 | 2,642 | +2,456 | 197,479 | +26.01 | 305 | 1,203 | -898 | 877 | 1,328 | -451 | 6,280 | 5,173 | +1,107 |
| 2025/07/30 | 139 | +0 | +0 | 6,868 | 1,234 | 3,571 | -2,337 | 195,477 | +25.75 | 1,825 | 3 | +1,822 | 1,066 | 490 | +576 | 4,125 | 4,064 | +61 |
| 2025/07/29 | 139 | -2 | -1.42 | 5,258 | 748 | 2,256 | -1,508 | 197,730 | +26.05 | 538 | 763 | -225 | 99 | 302 | -203 | 1,385 | 3,321 | -1,936 |
| 2025/07/28 | 141 | +1 | +0.71 | 6,134 | 1,047 | 2,192 | -1,145 | 199,278 | +26.25 | 1,069 | 46 | +1,023 | 328 | 280 | +48 | 2,444 | 2,518 | -74 |
| 2025/07/25 | 140 | +1 | +0.72 | 4,639 | 136 | 2,285 | -2,149 | 200,076 | +26.36 | 1,148 | 44 | +1,104 | 1,327 | 57 | +1,270 | 2,611 | 2,386 | +225 |
| 2025/07/24 | 139 | +0 | +0 | 2,276 | 186 | 1,673 | -1,487 | 201,663 | +26.56 | 50 | 10 | +40 | 564 | 22 | +542 | 800 | 1,705 | -905 |
| 2025/07/23 | 139 | +2 | +1.46 | 3,360 | 1,095 | 913 | +182 | 203,320 | +26.78 | 149 | 100 | +49 | 644 | 24 | +620 | 1,888 | 1,037 | +851 |
| 2025/07/22 | 137 | -2 | -1.44 | 5,127 | 424 | 2,768 | -2,344 | 204,508 | +26.94 | 1,570 | 523 | +1,047 | 726 | 203 | +523 | 2,720 | 3,494 | -774 |
| 2025/07/21 | 139 | +0.5 | +0.36 | 3,664 | 348 | 1,646 | -1,298 | 206,424 | +27.19 | 1,479 | 590 | +889 | 296 | 82 | +214 | 2,123 | 2,318 | -195 |
| 2025/07/18 | 138.5 | -1 | -0.72 | 4,475 | 586 | 2,681 | -2,095 | 208,039 | +27.4 | 1,464 | 760 | +704 | 680 | 127 | +553 | 2,730 | 3,568 | -838 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
