6239
116.5
TWD-3.50 (-2.92%)
2025.08.20收盤
力成－法人買賣
力成最新法人買賣狀況
整理力成最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進1,484張、佔全市場比重的46.22%；其中外資買進985張、佔全市場比重的30.68%；自營商買進366張、佔全市場比重的11.4%；投信買進133張、佔全市場比重的4.14%。
賣出部分三大法人合計賣出1,559張、佔全市場比重的48.55%；其中外資賣出757張、佔全市場比重的23.58%；自營商賣出795張、佔全市場比重的24.76%；投信賣出7張、佔全市場比重的0.22%。
總計三大法人當日對力成持股淨買入(+)/淨賣出(-)張數為-75張，均價為NT$118元。
開盤價
120
收盤價
116.5
當日範圍
116.5 - 120
成交張數
3,211
開盤價(昨)
122
收盤價(昨)
120
昨日範圍
120 - 122
成交張數(昨)
2,001
成交金額
3.78億
成交金額(昨)
2.41億
52週範圍
99 - 145.5
發行股數
8億
市值
884億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
120
收盤價
116.5
成交張數
3,211
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 985 | 757 | +228 | 連5賣→連3買 |
| 金額(元) | 1.2億 | 8904.3萬 | +2682萬 | ||
| 均價(元) | 117.63 | 117.63 | 117.63 | ||
| 佔成交比重(%) | 30.7% | 23.6% | 不適用 | ||
| 投信 | 張數 | 133 | 7 | +126 | 賣→買 |
| 金額(元) | 1564.4萬 | 82.3萬 | +1482萬 | ||
| 均價(元) | 117.63 | 117.63 | 117.63 | ||
| 佔成交比重(%) | 4.1% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 366 | 795 | -429 | 買→賣 |
| 金額(元) | 4305.1萬 | 9351.3萬 | -5046萬 | ||
| 均價(元) | 117.63 | 117.63 | 117.63 | ||
| 佔成交比重(%) | 11.4% | 24.8% | 不適用 | ||
| 三大法人 | 張數 | 1,484 | 1,559 | -75 | 連2買→賣 |
| 金額(元) | 1.7億 | 1.8億 | -882萬 | ||
| 均價(元) | 117.63 | 117.63 | 117.63 | ||
| 佔成交比重(%) | 46.2% | 48.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
120
收盤價
116.5
成交張數
3,211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 116.5 | -3.5 | -2.92 | 3,211 | 985 | 757 | +228 | 204,531 | +26.94 | 133 | 7 | +126 | 366 | 795 | -429 | 1,484 | 1,559 | -75 |
| 2025/08/19 | 120 | -2 | -1.64 | 2,001 | 941 | 739 | +202 | 204,283 | +26.91 | 81 | 116 | -35 | 54 | 29 | +25 | 1,076 | 884 | +192 |
| 2025/08/18 | 122 | +0 | +0 | 1,735 | 787 | 728 | +59 | 204,041 | +26.88 | 110 | 56 | +54 | 27 | 77 | -50 | 924 | 861 | +63 |
| 2025/08/15 | 122 | -1.5 | -1.21 | 1,961 | 575 | 1,192 | -617 | 203,776 | +26.84 | 162 | 148 | +14 | 66 | 44 | +22 | 803 | 1,384 | -581 |
| 2025/08/14 | 123.5 | +0.5 | +0.41 | 1,711 | 577 | 921 | -344 | 204,206 | +26.9 | 63 | 22 | +41 | 43 | 90 | -47 | 683 | 1,033 | -350 |
| 2025/08/13 | 123 | +1.5 | +1.23 | 2,982 | 973 | 1,224 | -251 | 204,512 | +26.94 | 14 | 9 | +5 | 156 | 273 | -117 | 1,143 | 1,506 | -363 |
| 2025/08/12 | 121.5 | +0.5 | +0.41 | 1,634 | 756 | 808 | -52 | 204,556 | +26.95 | 45 | 7 | +38 | 93 | 71 | +22 | 894 | 886 | +8 |
| 2025/08/11 | 121 | -1 | -0.82 | 2,779 | 1,092 | 1,299 | -207 | 204,667 | +26.96 | 175 | 536 | -361 | 204 | 48 | +156 | 1,471 | 1,883 | -412 |
| 2025/08/08 | 122 | +0 | +0 | 3,609 | 1,563 | 954 | +609 | 204,524 | +26.94 | 68 | 1,030 | -962 | 88 | 40 | +48 | 1,719 | 2,024 | -305 |
| 2025/08/07 | 122 | +2 | +1.67 | 4,544 | 2,501 | 857 | +1,644 | 203,867 | +26.85 | 16 | 1,446 | -1,430 | 65 | 61 | +4 | 2,582 | 2,364 | +218 |
| 2025/08/06 | 120 | -2.5 | -2.04 | 4,061 | 1,536 | 1,235 | +301 | 202,052 | +26.62 | 57 | 1,726 | -1,669 | 49 | 49 | +0 | 1,642 | 3,010 | -1,368 |
| 2025/08/05 | 122.5 | +0 | +0 | 5,481 | 2,568 | 1,552 | +1,016 | 200,874 | +26.46 | 116 | 1,704 | -1,588 | 89 | 59 | +30 | 2,773 | 3,315 | -542 |
| 2025/08/04 | 122.5 | -1 | -0.81 | 3,908 | 2,319 | 837 | +1,482 | 202,239 | +26.64 | 97 | 246 | -149 | 57 | 85 | -28 | 2,473 | 1,168 | +1,305 |
| 2025/08/01 | 123.5 | -2.5 | -1.98 | 9,740 | 4,631 | 1,768 | +2,863 | 200,639 | +26.43 | 94 | 1,432 | -1,338 | 493 | 147 | +346 | 5,218 | 3,347 | +1,871 |
| 2025/07/31 | 126 | -13 | -4.55 | 13,170 | 5,098 | 2,642 | +2,456 | 197,479 | +26.01 | 305 | 1,203 | -898 | 877 | 1,328 | -451 | 6,280 | 5,173 | +1,107 |
| 2025/07/30 | 139 | +0 | +0 | 6,868 | 1,234 | 3,571 | -2,337 | 195,477 | +25.75 | 1,825 | 3 | +1,822 | 1,066 | 490 | +576 | 4,125 | 4,064 | +61 |
| 2025/07/29 | 139 | -2 | -1.42 | 5,258 | 748 | 2,256 | -1,508 | 197,730 | +26.05 | 538 | 763 | -225 | 99 | 302 | -203 | 1,385 | 3,321 | -1,936 |
| 2025/07/28 | 141 | +1 | +0.71 | 6,134 | 1,047 | 2,192 | -1,145 | 199,278 | +26.25 | 1,069 | 46 | +1,023 | 328 | 280 | +48 | 2,444 | 2,518 | -74 |
| 2025/07/25 | 140 | +1 | +0.72 | 4,639 | 136 | 2,285 | -2,149 | 200,076 | +26.36 | 1,148 | 44 | +1,104 | 1,327 | 57 | +1,270 | 2,611 | 2,386 | +225 |
| 2025/07/24 | 139 | +0 | +0 | 2,276 | 186 | 1,673 | -1,487 | 201,663 | +26.56 | 50 | 10 | +40 | 564 | 22 | +542 | 800 | 1,705 | -905 |
| 2025/07/23 | 139 | +2 | +1.46 | 3,360 | 1,095 | 913 | +182 | 203,320 | +26.78 | 149 | 100 | +49 | 644 | 24 | +620 | 1,888 | 1,037 | +851 |
| 2025/07/22 | 137 | -2 | -1.44 | 5,127 | 424 | 2,768 | -2,344 | 204,508 | +26.94 | 1,570 | 523 | +1,047 | 726 | 203 | +523 | 2,720 | 3,494 | -774 |
| 2025/07/21 | 139 | +0.5 | +0.36 | 3,664 | 348 | 1,646 | -1,298 | 206,424 | +27.19 | 1,479 | 590 | +889 | 296 | 82 | +214 | 2,123 | 2,318 | -195 |
| 2025/07/18 | 138.5 | -1 | -0.72 | 4,475 | 586 | 2,681 | -2,095 | 208,039 | +27.4 | 1,464 | 760 | +704 | 680 | 127 | +553 | 2,730 | 3,568 | -838 |
| 2025/07/17 | 139.5 | +1 | +0.72 | 5,204 | 597 | 2,783 | -2,186 | 210,060 | +27.67 | 1,764 | 1,016 | +748 | 440 | 81 | +359 | 2,801 | 3,880 | -1,079 |
| 2025/07/16 | 138.5 | +2 | +1.47 | 8,451 | 1,903 | 3,307 | -1,404 | 212,194 | +27.95 | 1,484 | 577 | +907 | 1,183 | 99 | +1,084 | 4,570 | 3,983 | +587 |
| 2025/07/15 | 136.5 | +0 | +0 | 3,199 | 541 | 1,407 | -866 | 213,434 | +28.11 | 220 | 30 | +190 | 442 | 115 | +327 | 1,203 | 1,552 | -349 |
| 2025/07/14 | 136.5 | +0.5 | +0.37 | 2,030 | 430 | 1,170 | -740 | 214,302 | +28.23 | 99 | 35 | +64 | 419 | 209 | +210 | 948 | 1,414 | -466 |
| 2025/07/11 | 136 | +0.5 | +0.37 | 2,623 | 389 | 1,287 | -898 | 214,997 | +28.32 | 730 | 355 | +375 | 128 | 23 | +105 | 1,247 | 1,665 | -418 |
| 2025/07/10 | 135.5 | -1 | -0.73 | 4,629 | 899 | 2,072 | -1,173 | 215,865 | +28.44 | 978 | 283 | +695 | 262 | 68 | +194 | 2,139 | 2,423 | -284 |
| 2025/07/09 | 136.5 | +2.5 | +1.87 | 4,055 | 389 | 1,801 | -1,412 | 216,913 | +28.57 | 2,233 | 725 | +1,508 | 137 | 97 | +40 | 2,759 | 2,623 | +136 |
| 2025/07/08 | 134 | +1 | +0.75 | 4,050 | 738 | 1,776 | -1,038 | 218,380 | +28.77 | 92 | 703 | -611 | 163 | 14 | +149 | 993 | 2,493 | -1,500 |
| 2025/07/07 | 133 | -1.5 | -1.12 | 5,155 | 671 | 1,922 | -1,251 | 219,451 | +28.91 | 1,626 | 872 | +754 | 190 | 243 | -53 | 2,487 | 3,037 | -550 |
| 2025/07/04 | 134.5 | -2 | -1.47 | 4,504 | 853 | 2,368 | -1,515 | 220,818 | +29.09 | 774 | 408 | +366 | 130 | 106 | +24 | 1,757 | 2,882 | -1,125 |
| 2025/07/03 | 136.5 | +4 | +3.02 | 6,185 | 1,527 | 1,734 | -207 | 222,310 | +29.28 | 2,027 | 435 | +1,592 | 295 | 97 | +198 | 3,849 | 2,266 | +1,583 |
| 2025/07/02 | 132.5 | +1 | +0.76 | 3,099 | 762 | 1,267 | -505 | 222,588 | +29.32 | 1,359 | 404 | +955 | 91 | 17 | +74 | 2,212 | 1,688 | +524 |
| 2025/07/01 | 131.5 | +0 | +0 | 5,106 | 911 | 3,565 | -2,654 | 223,056 | +29.38 | 1,718 | 550 | +1,168 | 197 | 62 | +135 | 2,826 | 4,177 | -1,351 |
| 2025/06/30 | 131.5 | -0.5 | -0.38 | 2,895 | 793 | 1,411 | -618 | 225,550 | +29.71 | 1,048 | 39 | +1,009 | 108 | 110 | -2 | 1,949 | 1,560 | +389 |
| 2025/06/27 | 132 | +0.5 | +0.38 | 3,644 | 1,549 | 1,322 | +227 | 226,201 | +29.8 | 152 | 111 | +41 | 116 | 367 | -251 | 1,817 | 1,800 | +17 |
| 2025/06/26 | 131.5 | -0.5 | -0.38 | 3,180 | 1,019 | 2,062 | -1,043 | 225,972 | +29.77 | 556 | 8 | +548 | 335 | 277 | +58 | 1,910 | 2,347 | -437 |
| 2025/06/25 | 132 | -1 | -0.75 | 2,599 | 949 | 1,685 | -736 | 227,050 | +29.91 | 152 | 38 | +114 | 137 | 103 | +34 | 1,238 | 1,826 | -588 |
| 2025/06/24 | 133 | +4.5 | +3.5 | 4,141 | 2,015 | 1,992 | +23 | 227,748 | +30 | 126 | 91 | +35 | 81 | 154 | -73 | 2,222 | 2,237 | -15 |
| 2025/06/23 | 128.5 | -2 | -1.53 | 3,368 | 1,465 | 1,431 | +34 | 227,853 | +30.01 | 201 | 39 | +162 | 326 | 255 | +71 | 1,992 | 1,725 | +267 |
| 2025/06/20 | 130.5 | +0.5 | +0.38 | 5,969 | 3,450 | 3,528 | -78 | 227,790 | +30.01 | 88 | 70 | +18 | 199 | 252 | -53 | 3,737 | 3,850 | -113 |
| 2025/06/19 | 130 | -3 | -2.26 | 4,046 | 1,457 | 2,376 | -919 | 228,085 | +30.04 | 0 | 108 | -108 | 152 | 235 | -83 | 1,609 | 2,719 | -1,110 |
| 2025/06/18 | 133 | +1 | +0.76 | 3,133 | 1,492 | 953 | +539 | 229,004 | +30.17 | 0 | 235 | -235 | 97 | 216 | -119 | 1,589 | 1,404 | +185 |
| 2025/06/17 | 132 | +0 | +0 | 4,151 | 1,875 | 1,482 | +393 | 228,387 | +30.08 | -251 | 308 | -559 | 312 | 515 | -203 | 1,936 | 2,305 | -369 |
| 2025/06/16 | 132 | +2.5 | +1.93 | 5,282 | 2,285 | 1,827 | +458 | 228,195 | +30.06 | 0 | 51 | -51 | 317 | 279 | +38 | 2,602 | 2,157 | +445 |
| 2025/06/13 | 129.5 | -0.5 | -0.38 | 5,131 | 2,121 | 1,422 | +699 | 228,703 | +30.13 | 0 | 18 | -18 | 181 | 212 | -31 | 2,302 | 1,652 | +650 |
| 2025/06/12 | 130 | +0 | +0 | 6,761 | 3,990 | 1,361 | +2,629 | 228,499 | +30.1 | 0 | 94 | -94 | 157 | 237 | -80 | 4,147 | 1,692 | +2,455 |
| 2025/06/11 | 130 | +1 | +0.78 | 11,350 | 4,737 | 3,762 | +975 | 225,635 | +29.72 | 15 | 64 | -49 | 226 | 171 | +55 | 4,978 | 3,997 | +981 |
| 2025/06/10 | 129 | +3 | +2.38 | 7,176 | 3,271 | 2,551 | +720 | 224,841 | +29.62 | 12 | 80 | -68 | 283 | 182 | +101 | 3,566 | 2,813 | +753 |
| 2025/06/09 | 126 | +1 | +0.8 | 5,357 | 2,541 | 2,279 | +262 | 223,989 | +29.51 | 10 | 21 | -11 | 157 | 90 | +67 | 2,708 | 2,390 | +318 |
| 2025/06/06 | 125 | +5 | +4.17 | 9,458 | 3,900 | 4,050 | -150 | 223,390 | +29.43 | 465 | 59 | +406 | 188 | 159 | +29 | 4,553 | 4,268 | +285 |
| 2025/06/05 | 120 | +1.5 | +1.27 | 5,771 | 2,945 | 2,543 | +402 | 223,480 | +29.44 | 706 | 14 | +692 | 419 | 288 | +131 | 4,070 | 2,845 | +1,225 |
| 2025/06/04 | 118.5 | +2.5 | +2.16 | 4,688 | 2,713 | 1,746 | +967 | 222,975 | +29.37 | 333 | 1,079 | -746 | 108 | 99 | +9 | 3,154 | 2,924 | +230 |
| 2025/06/03 | 116 | +2.5 | +2.2 | 3,225 | 1,441 | 1,655 | -214 | 221,857 | +29.22 | 640 | 86 | +554 | 125 | 113 | +12 | 2,206 | 1,854 | +352 |
| 2025/06/02 | 113.5 | -3.5 | -2.99 | 4,510 | 958 | 3,373 | -2,415 | 221,890 | +29.23 | 67 | 24 | +43 | 159 | 275 | -116 | 1,184 | 3,672 | -2,488 |
| 2025/05/29 | 117 | +0 | +0 | 2,908 | 1,626 | 1,713 | -87 | 224,225 | +29.54 | 7 | 379 | -372 | 106 | 36 | +70 | 1,739 | 2,128 | -389 |
| 2025/05/28 | 117 | +0.5 | +0.43 | 2,783 | 791 | 1,688 | -897 | 224,079 | +29.52 | 109 | 229 | -120 | 24 | 69 | -45 | 924 | 1,986 | -1,062 |
| 2025/05/27 | 116.5 | -2 | -1.69 | 4,338 | 1,041 | 1,734 | -693 | 224,914 | +29.63 | 174 | 255 | -81 | 123 | 152 | -29 | 1,338 | 2,141 | -803 |
| 2025/05/26 | 118.5 | -1 | -0.84 | 5,690 | 1,591 | 2,995 | -1,404 | 225,459 | +29.7 | 158 | 165 | -7 | 136 | 107 | +29 | 1,885 | 3,267 | -1,382 |
| 2025/05/23 | 119.5 | +1.5 | +1.27 | 5,142 | 931 | 2,604 | -1,673 | 226,621 | +29.85 | 719 | 38 | +681 | 156 | 146 | +10 | 1,806 | 2,788 | -982 |
| 2025/05/22 | 118 | -0.5 | -0.42 | 3,414 | 944 | 1,814 | -870 | 228,284 | +30.07 | 86 | 498 | -412 | 43 | 92 | -49 | 1,073 | 2,404 | -1,331 |
| 2025/05/21 | 118.5 | +2 | +1.72 | 4,991 | 1,616 | 1,582 | +34 | 229,506 | +30.23 | 1,134 | 475 | +659 | 280 | 119 | +161 | 3,030 | 2,176 | +854 |
| 2025/05/20 | 116.5 | +0.5 | +0.43 | 5,036 | 1,695 | 2,647 | -952 | 229,582 | +30.24 | 6 | 316 | -310 | 115 | 193 | -78 | 1,816 | 3,156 | -1,340 |
| 2025/05/19 | 116 | -2.5 | -2.11 | 5,256 | 1,226 | 2,580 | -1,354 | 230,518 | +30.37 | 0 | 1,195 | -1,195 | 165 | 65 | +100 | 1,391 | 3,840 | -2,449 |
| 2025/05/16 | 118.5 | -1 | -0.84 | 3,899 | 975 | 1,780 | -805 | 231,763 | +30.53 | 12 | 144 | -132 | 149 | 115 | +34 | 1,136 | 2,039 | -903 |
| 2025/05/15 | 119.5 | -0.5 | -0.42 | 4,372 | 1,352 | 2,042 | -690 | 232,490 | +30.63 | 37 | 38 | -1 | 55 | 138 | -83 | 1,444 | 2,218 | -774 |
| 2025/05/14 | 120 | +5 | +4.35 | 11,917 | 3,617 | 4,248 | -631 | 233,166 | +30.71 | 0 | 18 | -18 | 370 | 215 | +155 | 3,987 | 4,481 | -494 |
| 2025/05/13 | 115 | +0.5 | +0.44 | 6,241 | 2,026 | 2,546 | -520 | 233,836 | +30.8 | 2 | 80 | -78 | 197 | 23 | +174 | 2,225 | 2,649 | -424 |
| 2025/05/12 | 114.5 | +0.5 | +0.44 | 4,952 | 1,831 | 1,730 | +101 | 234,344 | +30.87 | 0 | 16 | -16 | 250 | 32 | +218 | 2,081 | 1,778 | +303 |
| 2025/05/09 | 114 | +3 | +2.7 | 5,266 | 1,927 | 2,043 | -116 | 234,220 | +30.85 | 159 | 36 | +123 | 47 | 55 | -8 | 2,133 | 2,134 | -1 |
| 2025/05/08 | 111 | +3.5 | +3.26 | 4,982 | 1,660 | 1,835 | -175 | 234,165 | +30.85 | 433 | 48 | +385 | 82 | 103 | -21 | 2,175 | 1,986 | +189 |
| 2025/05/07 | 107.5 | -0.5 | -0.46 | 3,175 | 1,282 | 2,075 | -793 | 234,273 | +30.86 | 281 | 74 | +207 | 4 | 37 | -33 | 1,567 | 2,186 | -619 |
| 2025/05/06 | 108 | +2.5 | +2.37 | 3,979 | 1,024 | 1,503 | -479 | 234,967 | +30.95 | 275 | 169 | +106 | 47 | 130 | -83 | 1,346 | 1,802 | -456 |
| 2025/05/05 | 105.5 | -3.5 | -3.21 | 5,004 | 2,138 | 2,773 | -635 | 235,286 | +30.99 | 0 | 265 | -265 | 148 | 237 | -89 | 2,286 | 3,275 | -989 |
| 2025/05/02 | 109 | +0.5 | +0.46 | 6,067 | 2,573 | 2,703 | -130 | 235,263 | +30.99 | 0 | 21 | -21 | 6 | 120 | -114 | 2,579 | 2,844 | -265 |
| 2025/04/30 | 108.5 | -3 | -2.69 | 11,220 | 3,082 | 6,105 | -3,023 | 235,314 | +31 | 0 | 778 | -778 | 470 | 137 | +333 | 3,552 | 7,020 | -3,468 |
| 2025/04/29 | 111.5 | +0 | +0 | 5,810 | 1,970 | 2,717 | -747 | 238,313 | +31.39 | 60 | 660 | -600 | 160 | 23 | +137 | 2,190 | 3,400 | -1,210 |
| 2025/04/28 | 111.5 | +0 | +0 | 4,559 | 2,871 | 1,227 | +1,644 | 238,944 | +31.48 | 25 | 643 | -618 | 10 | 21 | -11 | 2,906 | 1,891 | +1,015 |
| 2025/04/25 | 111.5 | -2.5 | -2.19 | 6,867 | 1,604 | 3,535 | -1,931 | 237,346 | +31.26 | 104 | 1,069 | -965 | 297 | 25 | +272 | 2,005 | 4,629 | -2,624 |
| 2025/04/24 | 114 | -2.5 | -2.15 | 7,842 | 2,479 | 2,938 | -459 | 239,301 | +31.52 | 1,041 | 2,369 | -1,328 | 61 | 108 | -47 | 3,581 | 5,415 | -1,834 |
| 2025/04/23 | 116.5 | +7 | +6.39 | 9,173 | 4,794 | 2,383 | +2,411 | 239,760 | +31.58 | 1,051 | 2,422 | -1,371 | 87 | 227 | -140 | 5,932 | 5,032 | +900 |
| 2025/04/22 | 109.5 | -0.5 | -0.45 | 6,906 | 3,753 | 1,450 | +2,303 | 237,239 | +31.25 | 899 | 3,346 | -2,447 | 277 | 278 | -1 | 4,929 | 5,074 | -145 |
| 2025/04/21 | 110 | -0.5 | -0.45 | 6,930 | 3,257 | 776 | +2,481 | 235,713 | +31.05 | 983 | 3,064 | -2,081 | 231 | 241 | -10 | 4,471 | 4,081 | +390 |
| 2025/04/18 | 110.5 | -1 | -0.9 | 6,994 | 2,497 | 2,255 | +242 | 233,231 | +30.72 | 1,288 | 3,321 | -2,033 | 191 | 131 | +60 | 3,976 | 5,707 | -1,731 |
| 2025/04/17 | 111.5 | +0.5 | +0.45 | 3,086 | 1,446 | 1,540 | -94 | 232,980 | +30.69 | 260 | 91 | +169 | 134 | 191 | -57 | 1,840 | 1,822 | +18 |
| 2025/04/16 | 111 | -4 | -3.48 | 4,097 | 1,360 | 1,494 | -134 | 233,272 | +30.73 | 275 | 1,267 | -992 | 399 | 326 | +73 | 2,034 | 3,087 | -1,053 |
| 2025/04/15 | 115 | +1.5 | +1.32 | 3,057 | 1,168 | 2,042 | -874 | 233,368 | +30.74 | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
