6239
127.5
TWD+1.50 (1.19%)
2025.04.02收盤
力成-法人買賣
力成最新法人買賣狀況
整理力成最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,739張、佔全市場比重的59.88%;其中外資買進1,383張、佔全市場比重的47.62%;自營商買進234張、佔全市場比重的8.06%;投信買進122張、佔全市場比重的4.2%。
賣出部分三大法人合計賣出1,409張、佔全市場比重的48.52%;其中外資賣出1,168張、佔全市場比重的40.22%;自營商賣出203張、佔全市場比重的6.99%;投信賣出38張、佔全市場比重的1.31%。
總計三大法人當日對力成持股淨買入(+)/淨賣出(-)張數為+330張,均價為NT$128元。
開盤價
126.5
收盤價
127.5
當日範圍
126 - 129
成交張數
2,904
開盤價(昨)
123.5
收盤價(昨)
126
昨日範圍
123.5 - 127.5
成交張數(昨)
4,629
成交金額
3.71億
成交金額(昨)
5.80億
52週範圍
110.5 - 201
發行股數
8億
市值
968億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
126.5
收盤價
127.5
成交張數
2,904
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,383 | 1,168 | +215 | 連11賣→連2買 |
金額(元) | 1.8億 | 1.5億 | +2748萬 | ||
均價(元) | 127.80 | 127.80 | 127.80 | ||
佔成交比重(%) | 47.6% | 40.2% | 不適用 | ||
投信 | 張數 | 122 | 38 | +84 | 連2賣→連11買 |
金額(元) | 1559.2萬 | 485.7萬 | +1074萬 | ||
均價(元) | 127.80 | 127.80 | 127.80 | ||
佔成交比重(%) | 4.2% | 1.3% | 不適用 | ||
自營商 | 張數 | 234 | 203 | +31 | 連4賣→買 |
金額(元) | 2990.6萬 | 2594.4萬 | +396萬 | ||
均價(元) | 127.80 | 127.80 | 127.80 | ||
佔成交比重(%) | 8.1% | 7.0% | 不適用 | ||
三大法人 | 張數 | 1,739 | 1,409 | +330 | 連8賣→連2買 |
金額(元) | 2.2億 | 1.8億 | +4217萬 | ||
均價(元) | 127.80 | 127.80 | 127.80 | ||
佔成交比重(%) | 59.9% | 48.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
126.5
收盤價
127.5
成交張數
2,904
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 127.5 | +1.5 | +1.19 | 2,904 | 1,383 | 1,168 | +215 | 236,094 | +31.1 | 122 | 38 | +84 | 234 | 203 | +31 | 1,739 | 1,409 | +330 |
2025/04/01 | 126 | +4 | +3.28 | 4,629 | 1,750 | 1,653 | +97 | 235,897 | +31.07 | 372 | 250 | +122 | 269 | 400 | -131 | 2,391 | 2,303 | +88 |
2025/03/31 | 122 | -7 | -5.43 | 8,623 | 2,095 | 3,888 | -1,793 | 235,606 | +31.04 | 385 | 286 | +99 | 963 | 1,746 | -783 | 3,443 | 5,920 | -2,477 |
2025/03/28 | 129 | -1 | -0.77 | 6,147 | 1,082 | 3,007 | -1,925 | 236,897 | +31.21 | 862 | 64 | +798 | 630 | 634 | -4 | 2,574 | 3,705 | -1,131 |
2025/03/27 | 130 | -2 | -1.52 | 3,430 | 1,067 | 2,183 | -1,116 | 239,146 | +31.5 | 32 | 28 | +4 | 216 | 299 | -83 | 1,315 | 2,510 | -1,195 |
2025/03/26 | 132 | -0.5 | -0.38 | 4,026 | 1,302 | 2,268 | -966 | 240,190 | +31.64 | 53 | 34 | +19 | 104 | 91 | +13 | 1,459 | 2,393 | -934 |
2025/03/25 | 132.5 | +0 | +0 | 3,937 | 1,658 | 2,091 | -433 | 241,514 | +31.81 | 102 | 37 | +65 | 129 | 199 | -70 | 1,889 | 2,327 | -438 |
2025/03/24 | 132.5 | -2.5 | -1.85 | 5,795 | 1,627 | 2,894 | -1,267 | 241,933 | +31.87 | 907 | 11 | +896 | 142 | 178 | -36 | 2,676 | 3,083 | -407 |
2025/03/23 | -- | -- | -- | -- | 1,168 | 2,042 | -874 | -- | -- | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
2025/03/21 | 135 | -2 | -1.46 | 15,724 | 4,502 | 8,155 | -3,653 | 243,410 | +32.06 | 1,872 | 1,075 | +797 | 299 | 265 | +34 | 6,673 | 9,495 | -2,822 |
2025/03/20 | 137 | +8.5 | +6.61 | 17,955 | 5,284 | 5,969 | -685 | 246,978 | +32.53 | 2,088 | 25 | +2,063 | 1,205 | 292 | +913 | 8,577 | 6,286 | +2,291 |
2025/03/19 | 128.5 | -0.5 | -0.39 | 5,767 | 1,603 | 3,094 | -1,491 | 247,895 | +32.65 | 105 | 202 | -97 | 143 | 76 | +67 | 1,851 | 3,372 | -1,521 |
2025/03/18 | 129 | -2 | -1.53 | 14,752 | 1,390 | 6,868 | -5,478 | 249,282 | +32.84 | 129 | 177 | -48 | 286 | 253 | +33 | 1,805 | 7,298 | -5,493 |
2025/03/17 | 131 | +8.5 | +6.94 | 18,661 | 5,357 | 4,550 | +807 | 255,380 | +33.64 | 829 | 141 | +688 | 349 | 331 | +18 | 6,535 | 5,022 | +1,513 |
2025/03/14 | 122.5 | -0.5 | -0.41 | 2,226 | 607 | 1,020 | -413 | 254,505 | +33.53 | 118 | 130 | -12 | 245 | 300 | -55 | 970 | 1,450 | -480 |
2025/03/13 | 123 | -3 | -2.38 | 2,992 | 509 | 1,573 | -1,064 | 254,905 | +33.58 | 13 | 196 | -183 | 150 | 141 | +9 | 672 | 1,910 | -1,238 |
2025/03/12 | 126 | +2.5 | +2.02 | 3,245 | 1,100 | 1,455 | -355 | 255,952 | +33.72 | 0 | 132 | -132 | 335 | 57 | +278 | 1,435 | 1,644 | -209 |
2025/03/11 | 123.5 | -1 | -0.8 | 4,599 | 1,533 | 2,248 | -715 | 255,766 | +33.69 | 101 | 153 | -52 | 723 | 769 | -46 | 2,357 | 3,170 | -813 |
2025/03/10 | 124.5 | -2.5 | -1.97 | 2,257 | 589 | 1,328 | -739 | 256,339 | +33.77 | 55 | 206 | -151 | 93 | 150 | -57 | 737 | 1,684 | -947 |
2025/03/07 | 127 | +0 | +0 | 2,782 | 1,121 | 1,185 | -64 | 257,010 | +33.86 | 3 | 165 | -162 | 80 | 66 | +14 | 1,204 | 1,416 | -212 |
2025/03/06 | 127 | +0 | +0 | 3,499 | 1,297 | 2,370 | -1,073 | 257,060 | +33.86 | 16 | 221 | -205 | 51 | 27 | +24 | 1,364 | 2,618 | -1,254 |
2025/03/05 | 127 | +1 | +0.79 | 2,367 | 1,084 | 1,198 | -114 | 258,224 | +34.02 | 0 | 235 | -235 | 78 | 32 | +46 | 1,162 | 1,465 | -303 |
2025/03/04 | 126 | +1 | +0.8 | 2,885 | 1,436 | 1,086 | +350 | 258,267 | +34.02 | 80 | 298 | -218 | 319 | 301 | +18 | 1,835 | 1,685 | +150 |
2025/03/03 | 125 | -3 | -2.34 | 2,753 | 938 | 1,502 | -564 | 257,812 | +33.96 | 91 | 93 | -2 | 177 | 166 | +11 | 1,206 | 1,761 | -555 |
2025/02/28 | -- | -- | -- | -- | 1,168 | 2,042 | -874 | -- | -- | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
2025/02/27 | 128 | -2 | -1.54 | 3,753 | 1,922 | 2,064 | -142 | 258,368 | +34.03 | 5 | 252 | -247 | 128 | 145 | -17 | 2,055 | 2,461 | -406 |
2025/02/26 | 130 | -2 | -1.52 | 3,549 | 1,230 | 1,861 | -631 | 258,489 | +34.05 | 1 | 373 | -372 | 28 | 159 | -131 | 1,259 | 2,393 | -1,134 |
2025/02/25 | 132 | +0.5 | +0.38 | 4,149 | 2,188 | 1,715 | +473 | 259,125 | +34.13 | 1 | 272 | -271 | 61 | 104 | -43 | 2,250 | 2,091 | +159 |
2025/02/24 | 131.5 | -1.5 | -1.13 | 4,075 | 2,029 | 1,882 | +147 | 258,739 | +34.08 | 6 | 405 | -399 | 19 | 44 | -25 | 2,054 | 2,331 | -277 |
2025/02/23 | -- | -- | -- | -- | 1,006 | 1,603 | -597 | -- | -- | 30 | 458 | -428 | 163 | 92 | +71 | 1,199 | 2,153 | -954 |
2025/02/21 | 133 | +1 | +0.76 | 4,277 | 2,018 | 2,497 | -479 | 258,553 | +34.06 | 140 | 234 | -94 | 48 | 38 | +10 | 2,206 | 2,769 | -563 |
2025/02/20 | 132 | +0.5 | +0.38 | 6,130 | 2,062 | 2,872 | -810 | 259,183 | +34.14 | 1 | 300 | -299 | 121 | 113 | +8 | 2,184 | 3,285 | -1,101 |
2025/02/19 | 131.5 | +4 | +3.14 | 10,400 | 3,288 | 3,574 | -286 | 259,967 | +34.24 | 5 | 438 | -433 | 288 | 202 | +86 | 3,581 | 4,214 | -633 |
2025/02/18 | 127.5 | -0.5 | -0.39 | 3,906 | 1,006 | 1,603 | -597 | 260,174 | +34.27 | 30 | 458 | -428 | 163 | 92 | +71 | 1,199 | 2,153 | -954 |
2025/02/17 | 128 | +9.5 | +8.02 | 8,022 | 3,518 | 2,504 | +1,014 | 260,656 | +34.34 | 15 | 243 | -228 | 241 | 114 | +127 | 3,774 | 2,861 | +913 |
2025/02/15 | -- | -- | -- | -- | 1,168 | 2,042 | -874 | -- | -- | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
2025/02/14 | 118.5 | -0.5 | -0.42 | 2,310 | 703 | 1,170 | -467 | 259,661 | +34.2 | 14 | 290 | -276 | 94 | 62 | +32 | 811 | 1,522 | -711 |
2025/02/13 | 119 | +3 | +2.59 | 3,795 | 1,604 | 810 | +794 | 260,218 | +34.28 | 1 | 287 | -286 | 90 | 182 | -92 | 1,695 | 1,279 | +416 |
2025/02/12 | 116 | -1 | -0.85 | 2,553 | 423 | 1,593 | -1,170 | 259,342 | +34.16 | 8 | 158 | -150 | 27 | 20 | +7 | 458 | 1,771 | -1,313 |
2025/02/11 | 117 | +1 | +0.86 | 3,464 | 473 | 1,668 | -1,195 | 260,504 | +34.32 | 4 | 223 | -219 | 60 | 47 | +13 | 537 | 1,938 | -1,401 |
2025/02/10 | 116 | +2.5 | +2.2 | 5,184 | 2,317 | 2,527 | -210 | 261,656 | +34.47 | 13 | 226 | -213 | 79 | 103 | -24 | 2,409 | 2,856 | -447 |
2025/02/08 | -- | -- | -- | -- | 1,168 | 2,042 | -874 | -- | -- | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
2025/02/07 | 113.5 | +1.5 | +1.34 | 4,071 | 2,062 | 2,724 | -662 | 261,879 | +34.5 | 0 | 427 | -427 | 120 | 8 | +112 | 2,182 | 3,159 | -977 |
2025/02/06 | 112 | +1 | +0.9 | 6,494 | 3,995 | 4,777 | -782 | 262,951 | +34.64 | 9 | 449 | -440 | 155 | 9 | +146 | 4,159 | 5,235 | -1,076 |
2025/02/05 | 111 | +0.5 | +0.45 | 2,948 | 967 | 1,981 | -1,014 | 263,764 | +34.74 | 78 | 314 | -236 | 157 | 45 | +112 | 1,202 | 2,340 | -1,138 |
2025/02/04 | 110.5 | +0 | +0 | 2,425 | 648 | 1,565 | -917 | 264,783 | +34.88 | 217 | 39 | +178 | 211 | 129 | +82 | 1,076 | 1,733 | -657 |
2025/02/03 | 110.5 | -6.5 | -5.56 | 6,684 | 1,168 | 2,042 | -874 | 265,817 | +35.02 | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
2025/02/02 | -- | -- | -- | -- | 1,168 | 2,042 | -874 | -- | -- | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
2025/02/01 | -- | -- | -- | -- | 1,168 | 2,042 | -874 | -- | -- | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
2025/01/22 | 117 | +0.5 | +0.43 | 6,480 | 1,197 | 4,494 | -3,297 | 267,945 | +35.3 | 0 | 132 | -132 | 282 | 80 | +202 | 1,479 | 4,706 | -3,227 |
2025/01/21 | 116.5 | +0 | +0 | 1,456 | 521 | 617 | -96 | 271,274 | +35.73 | 7 | 217 | -210 | 75 | 63 | +12 | 603 | 897 | -294 |
2025/01/20 | 116.5 | +0.5 | +0.43 | 1,357 | 783 | 728 | +55 | 271,367 | +35.75 | 1 | 105 | -104 | 63 | 95 | -32 | 847 | 928 | -81 |
2025/01/17 | 116 | -0.5 | -0.43 | 1,450 | 554 | 662 | -108 | 271,311 | +35.74 | 29 | 157 | -128 | 255 | 240 | +15 | 838 | 1,059 | -221 |
2025/01/16 | 116.5 | +0.5 | +0.43 | 2,034 | 1,098 | 671 | +427 | 271,558 | +35.77 | 15 | 402 | -387 | 143 | 205 | -62 | 1,256 | 1,278 | -22 |
2025/01/15 | 116 | +0 | +0 | 1,761 | 797 | 807 | -10 | 271,127 | +35.71 | 22 | 132 | -110 | 205 | 287 | -82 | 1,024 | 1,226 | -202 |
2025/01/14 | 116 | +1 | +0.87 | 2,098 | 1,052 | 877 | +175 | 271,123 | +35.71 | 235 | 76 | +159 | 193 | 134 | +59 | 1,480 | 1,087 | +393 |
2025/01/13 | 115 | -3.5 | -2.95 | 3,657 | 1,293 | 1,746 | -453 | 270,935 | +35.69 | 260 | 88 | +172 | 590 | 593 | -3 | 2,143 | 2,427 | -284 |
2025/01/10 | 118.5 | -1 | -0.84 | 2,685 | 1,062 | 1,546 | -484 | 271,304 | +35.74 | 423 | 215 | +208 | 317 | 274 | +43 | 1,802 | 2,035 | -233 |
2025/01/09 | 119.5 | -3.5 | -2.85 | 2,938 | 1,297 | 1,947 | -650 | 271,796 | +35.8 | 24 | 186 | -162 | 228 | 206 | +22 | 1,549 | 2,339 | -790 |
2025/01/08 | 123 | +0 | +0 | 1,875 | 1,110 | 568 | +542 | 272,445 | +35.89 | 0 | 361 | -361 | 77 | 194 | -117 | 1,187 | 1,123 | +64 |
2025/01/07 | 123 | +1 | +0.82 | 2,402 | 1,003 | 864 | +139 | 272,220 | +35.86 | 200 | 381 | -181 | 151 | 199 | -48 | 1,354 | 1,444 | -90 |
2025/01/06 | 122 | +2.5 | +2.09 | 3,112 | 1,474 | 1,103 | +371 | 272,052 | +35.84 | 14 | 321 | -307 | 238 | 146 | +92 | 1,726 | 1,570 | +156 |
2025/01/03 | 119.5 | +0.5 | +0.42 | 2,437 | 1,051 | 620 | +431 | 271,735 | +35.79 | 314 | 279 | +35 | 280 | 182 | +98 | 1,645 | 1,081 | +564 |
2025/01/02 | 119 | -3 | -2.46 | 5,156 | 2,752 | 746 | +2,006 | 271,227 | +35.73 | 247 | 3,422 | -3,175 | 296 | 284 | +12 | 3,295 | 4,452 | -1,157 |
2025/01/01 | -- | -- | -- | -- | 1,168 | 2,042 | -874 | -- | -- | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
2024/12/31 | 122 | +4 | +3.39 | 7,358 | 4,177 | 1,243 | +2,934 | 269,370 | +35.48 | 209 | 3,599 | -3,390 | 185 | 177 | +8 | 4,571 | 5,019 | -448 |
2024/12/30 | 118 | -6.5 | -5.22 | 5,535 | 2,913 | 597 | +2,316 | 266,581 | +35.12 | 144 | 3,687 | -3,543 | 153 | 239 | -86 | 3,210 | 4,523 | -1,313 |
2024/12/27 | 124.5 | -2 | -1.58 | 1,256 | 336 | 761 | -425 | 264,843 | +34.89 | 155 | 111 | +44 | 25 | 32 | -7 | 516 | 904 | -388 |
2024/12/26 | 126.5 | +0 | +0 | 1,869 | 626 | 876 | -250 | 265,219 | +34.94 | 226 | 365 | -139 | 3 | 22 | -19 | 855 | 1,263 | -408 |
2024/12/25 | 126.5 | +1.5 | +1.2 | 2,284 | 998 | 805 | +193 | 265,595 | +34.99 | 0 | 4 | -4 | 54 | 134 | -80 | 1,052 | 943 | +109 |
2024/12/24 | 125 | +0.5 | +0.4 | 2,850 | 1,202 | 1,368 | -166 | 265,415 | +34.96 | 260 | 522 | -262 | 32 | 87 | -55 | 1,494 | 1,977 | -483 |
2024/12/23 | 124.5 | +3 | +2.47 | 3,692 | 1,215 | 2,461 | -1,246 | 266,011 | +35.04 | 966 | 17 | +949 | 33 | 34 | -1 | 2,214 | 2,512 | -298 |
2024/12/20 | 121.5 | +0.5 | +0.41 | 4,554 | 1,740 | 2,994 | -1,254 | 267,251 | +35.2 | 1,088 | 28 | +1,060 | 143 | 134 | +9 | 2,971 | 3,156 | -185 |
2024/12/19 | 121 | +1 | +0.83 | 4,492 | 1,110 | 2,581 | -1,471 | 268,343 | +35.35 | 876 | 284 | +592 | 167 | 175 | -8 | 2,153 | 3,040 | -887 |
2024/12/18 | 120 | +4.5 | +3.9 | 4,395 | 1,629 | 1,958 | -329 | 269,584 | +35.51 | 1,094 | 193 | +901 | 189 | 78 | +111 | 2,912 | 2,229 | +683 |
2024/12/17 | 115.5 | +0.5 | +0.43 | 5,121 | 2,653 | 1,475 | +1,178 | 269,977 | +35.56 | 1,096 | 992 | +104 | 187 | 195 | -8 | 3,936 | 2,662 | +1,274 |
2024/12/16 | 115 | -2.5 | -2.13 | 2,480 | 643 | 1,434 | -791 | 268,818 | +35.41 | 0 | 214 | -214 | 297 | 223 | +74 | 940 | 1,871 | -931 |
2024/12/13 | 117.5 | -0.5 | -0.42 | 4,039 | 1,321 | 1,194 | +127 | 269,524 | +35.5 | 561 | 27 | +534 | 199 | 184 | +15 | 2,081 | 1,405 | +676 |
2024/12/12 | 118 | +0 | +0 | 1,986 | 918 | 527 | +391 | 269,461 | +35.5 | 249 | 302 | -53 | 23 | 65 | -42 | 1,190 | 894 | +296 |
2024/12/11 | 118 | -1.5 | -1.26 | 2,788 | 520 | 1,314 | -794 | 269,148 | +35.45 | 305 | 473 | -168 | 215 | 134 | +81 | 1,040 | 1,921 | -881 |
2024/12/10 | 119.5 | -1 | -0.83 | 2,082 | 744 | 797 | -53 | 269,901 | +35.55 | 162 | 64 | +98 | 169 | 144 | +25 | 1,075 | 1,005 | +70 |
2024/12/09 | 120.5 | -1 | -0.82 | 2,774 | 611 | 2,025 | -1,414 | 269,933 | +35.56 | 264 | 23 | +241 | 147 | 149 | -2 | 1,022 | 2,197 | -1,175 |
2024/12/06 | 121.5 | +0 | +0 | 2,891 | 1,374 | 771 | +603 | 271,335 | +35.74 | 39 | 783 | -744 | 145 | 57 | +88 | 1,558 | 1,611 | -53 |
2024/12/05 | 121.5 | -1.5 | -1.22 | 2,269 | 986 | 651 | +335 | 270,659 | +35.65 | 79 | 716 | -637 | 168 | 86 | +82 | 1,233 | 1,453 | -220 |
2024/12/04 | 123 | +0.5 | +0.41 | 4,510 | 1,668 | 1,952 | -284 | 271,253 | +35.73 | 259 | 1,078 | -819 | 213 | 285 | -72 | 2,140 | 3,315 | -1,175 |
2024/12/03 | 122.5 | -1 | -0.81 | 3,397 | 1,267 | 1,190 | +77 | 271,464 | +35.76 | 207 | 1,168 | -961 | 122 | 197 | -75 | 1,596 | 2,555 | -959 |
2024/12/02 | 123.5 | +1 | +0.82 | 2,136 | 1,207 | 1,255 | -48 | 271,364 | +35.75 | 297 | 123 | +174 | 32 | 36 | -4 | 1,536 | 1,414 | +122 |
2024/11/29 | 122.5 | +1 | +0.82 | 2,197 | 1,198 | 1,324 | -126 | 271,582 | +35.77 | 15 | 8 | +7 | 89 | 165 | -76 | 1,302 | 1,497 | -195 |
2024/11/28 | 121.5 | -2.5 | -2.02 | 2,624 | 638 | 1,520 | -882 | 271,650 | +35.78 | 197 | 0 | +197 | 388 | 358 | +30 | 1,223 | 1,878 | -655 |
2024/11/27 | 124 | -2.5 | -1.98 | 1,910 | 804 | 1,316 | -512 | 272,603 | +35.91 | 8 | 32 | -24 | 334 | 289 | +45 | 1,146 | 1,637 | -491 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。