首頁>台灣股市>力成>交易資訊 - 法人買賣
6239
127.5
TWD
+1.50 (1.19%)
2025.04.02收盤

力成-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
力成最新法人買賣狀況
整理力成最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,739張、佔全市場比重的59.88%;其中外資買進1,383張、佔全市場比重的47.62%;自營商買進234張、佔全市場比重的8.06%;投信買進122張、佔全市場比重的4.2%。
賣出部分三大法人合計賣出1,409張、佔全市場比重的48.52%;其中外資賣出1,168張、佔全市場比重的40.22%;自營商賣出203張、佔全市場比重的6.99%;投信賣出38張、佔全市場比重的1.31%。
總計三大法人當日對力成持股淨買入(+)/淨賣出(-)張數為+330張,均價為NT$128元。
開盤價
126.5
收盤價
127.5
當日範圍
126 - 129
成交張數
2,904
開盤價(昨)
123.5
收盤價(昨)
126
昨日範圍
123.5 - 127.5
成交張數(昨)
4,629
成交金額
3.71億
成交金額(昨)
5.80億
52週範圍
110.5 - 201
發行股數
8億
市值
968億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
126.5
收盤價
127.5
成交張數
2,904
04/02當日買進賣出買賣超連買連賣
外資張數1,3831,168+215連11賣→連2買
金額(元)1.8億1.5億+2748萬
均價(元)127.80127.80127.80
佔成交比重(%)47.6%40.2%不適用
投信張數12238+84連2賣→連11買
金額(元)1559.2萬485.7萬+1074萬
均價(元)127.80127.80127.80
佔成交比重(%)4.2%1.3%不適用
自營商張數234203+31連4賣→買
金額(元)2990.6萬2594.4萬+396萬
均價(元)127.80127.80127.80
佔成交比重(%)8.1%7.0%不適用
三大法人張數1,7391,409+330連8賣→連2買
金額(元)2.2億1.8億+4217萬
均價(元)127.80127.80127.80
佔成交比重(%)59.9%48.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
126.5
收盤價
127.5
成交張數
2,904
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/02127.5+1.5+1.192,9041,3831,168+215236,094+31.112238+84234203+311,7391,409+330
2025/04/01126+4+3.284,6291,7501,653+97235,897+31.07372250+122269400-1312,3912,303+88
2025/03/31122-7-5.438,6232,0953,888-1,793235,606+31.04385286+999631,746-7833,4435,920-2,477
2025/03/28129-1-0.776,1471,0823,007-1,925236,897+31.2186264+798630634-42,5743,705-1,131
2025/03/27130-2-1.523,4301,0672,183-1,116239,146+31.53228+4216299-831,3152,510-1,195
2025/03/26132-0.5-0.384,0261,3022,268-966240,190+31.645334+1910491+131,4592,393-934
2025/03/25132.5+0+03,9371,6582,091-433241,514+31.8110237+65129199-701,8892,327-438
2025/03/24132.5-2.5-1.855,7951,6272,894-1,267241,933+31.8790711+896142178-362,6763,083-407
2025/03/23--------1,1682,042-874----890+894542+31,3022,084-782
2025/03/21135-2-1.4615,7244,5028,155-3,653243,410+32.061,8721,075+797299265+346,6739,495-2,822
2025/03/20137+8.5+6.6117,9555,2845,969-685246,978+32.532,08825+2,0631,205292+9138,5776,286+2,291
2025/03/19128.5-0.5-0.395,7671,6033,094-1,491247,895+32.65105202-9714376+671,8513,372-1,521
2025/03/18129-2-1.5314,7521,3906,868-5,478249,282+32.84129177-48286253+331,8057,298-5,493
2025/03/17131+8.5+6.9418,6615,3574,550+807255,380+33.64829141+688349331+186,5355,022+1,513
2025/03/14122.5-0.5-0.412,2266071,020-413254,505+33.53118130-12245300-559701,450-480
2025/03/13123-3-2.382,9925091,573-1,064254,905+33.5813196-183150141+96721,910-1,238
2025/03/12126+2.5+2.023,2451,1001,455-355255,952+33.720132-13233557+2781,4351,644-209
2025/03/11123.5-1-0.84,5991,5332,248-715255,766+33.69101153-52723769-462,3573,170-813
2025/03/10124.5-2.5-1.972,2575891,328-739256,339+33.7755206-15193150-577371,684-947
2025/03/07127+0+02,7821,1211,185-64257,010+33.863165-1628066+141,2041,416-212
2025/03/06127+0+03,4991,2972,370-1,073257,060+33.8616221-2055127+241,3642,618-1,254
2025/03/05127+1+0.792,3671,0841,198-114258,224+34.020235-2357832+461,1621,465-303
2025/03/04126+1+0.82,8851,4361,086+350258,267+34.0280298-218319301+181,8351,685+150
2025/03/03125-3-2.342,7539381,502-564257,812+33.969193-2177166+111,2061,761-555
2025/02/28--------1,1682,042-874----890+894542+31,3022,084-782
2025/02/27128-2-1.543,7531,9222,064-142258,368+34.035252-247128145-172,0552,461-406
2025/02/26130-2-1.523,5491,2301,861-631258,489+34.051373-37228159-1311,2592,393-1,134
2025/02/25132+0.5+0.384,1492,1881,715+473259,125+34.131272-27161104-432,2502,091+159
2025/02/24131.5-1.5-1.134,0752,0291,882+147258,739+34.086405-3991944-252,0542,331-277
2025/02/23--------1,0061,603-597----30458-42816392+711,1992,153-954
2025/02/21133+1+0.764,2772,0182,497-479258,553+34.06140234-944838+102,2062,769-563
2025/02/20132+0.5+0.386,1302,0622,872-810259,183+34.141300-299121113+82,1843,285-1,101
2025/02/19131.5+4+3.1410,4003,2883,574-286259,967+34.245438-433288202+863,5814,214-633
2025/02/18127.5-0.5-0.393,9061,0061,603-597260,174+34.2730458-42816392+711,1992,153-954
2025/02/17128+9.5+8.028,0223,5182,504+1,014260,656+34.3415243-228241114+1273,7742,861+913
2025/02/15--------1,1682,042-874----890+894542+31,3022,084-782
2025/02/14118.5-0.5-0.422,3107031,170-467259,661+34.214290-2769462+328111,522-711
2025/02/13119+3+2.593,7951,604810+794260,218+34.281287-28690182-921,6951,279+416
2025/02/12116-1-0.852,5534231,593-1,170259,342+34.168158-1502720+74581,771-1,313
2025/02/11117+1+0.863,4644731,668-1,195260,504+34.324223-2196047+135371,938-1,401
2025/02/10116+2.5+2.25,1842,3172,527-210261,656+34.4713226-21379103-242,4092,856-447
2025/02/08--------1,1682,042-874----890+894542+31,3022,084-782
2025/02/07113.5+1.5+1.344,0712,0622,724-662261,879+34.50427-4271208+1122,1823,159-977
2025/02/06112+1+0.96,4943,9954,777-782262,951+34.649449-4401559+1464,1595,235-1,076
2025/02/05111+0.5+0.452,9489671,981-1,014263,764+34.7478314-23615745+1121,2022,340-1,138
2025/02/04110.5+0+02,4256481,565-917264,783+34.8821739+178211129+821,0761,733-657
2025/02/03110.5-6.5-5.566,6841,1682,042-874265,817+35.02890+894542+31,3022,084-782
2025/02/02--------1,1682,042-874----890+894542+31,3022,084-782
2025/02/01--------1,1682,042-874----890+894542+31,3022,084-782
2025/01/22117+0.5+0.436,4801,1974,494-3,297267,945+35.30132-13228280+2021,4794,706-3,227
2025/01/21116.5+0+01,456521617-96271,274+35.737217-2107563+12603897-294
2025/01/20116.5+0.5+0.431,357783728+55271,367+35.751105-1046395-32847928-81
2025/01/17116-0.5-0.431,450554662-108271,311+35.7429157-128255240+158381,059-221
2025/01/16116.5+0.5+0.432,0341,098671+427271,558+35.7715402-387143205-621,2561,278-22
2025/01/15116+0+01,761797807-10271,127+35.7122132-110205287-821,0241,226-202
2025/01/14116+1+0.872,0981,052877+175271,123+35.7123576+159193134+591,4801,087+393
2025/01/13115-3.5-2.953,6571,2931,746-453270,935+35.6926088+172590593-32,1432,427-284
2025/01/10118.5-1-0.842,6851,0621,546-484271,304+35.74423215+208317274+431,8022,035-233
2025/01/09119.5-3.5-2.852,9381,2971,947-650271,796+35.824186-162228206+221,5492,339-790
2025/01/08123+0+01,8751,110568+542272,445+35.890361-36177194-1171,1871,123+64
2025/01/07123+1+0.822,4021,003864+139272,220+35.86200381-181151199-481,3541,444-90
2025/01/06122+2.5+2.093,1121,4741,103+371272,052+35.8414321-307238146+921,7261,570+156
2025/01/03119.5+0.5+0.422,4371,051620+431271,735+35.79314279+35280182+981,6451,081+564
2025/01/02119-3-2.465,1562,752746+2,006271,227+35.732473,422-3,175296284+123,2954,452-1,157
2025/01/01--------1,1682,042-874----890+894542+31,3022,084-782
2024/12/31122+4+3.397,3584,1771,243+2,934269,370+35.482093,599-3,390185177+84,5715,019-448
2024/12/30118-6.5-5.225,5352,913597+2,316266,581+35.121443,687-3,543153239-863,2104,523-1,313
2024/12/27124.5-2-1.581,256336761-425264,843+34.89155111+442532-7516904-388
2024/12/26126.5+0+01,869626876-250265,219+34.94226365-139322-198551,263-408
2024/12/25126.5+1.5+1.22,284998805+193265,595+34.9904-454134-801,052943+109
2024/12/24125+0.5+0.42,8501,2021,368-166265,415+34.96260522-2623287-551,4941,977-483
2024/12/23124.5+3+2.473,6921,2152,461-1,246266,011+35.0496617+9493334-12,2142,512-298
2024/12/20121.5+0.5+0.414,5541,7402,994-1,254267,251+35.21,08828+1,060143134+92,9713,156-185
2024/12/19121+1+0.834,4921,1102,581-1,471268,343+35.35876284+592167175-82,1533,040-887
2024/12/18120+4.5+3.94,3951,6291,958-329269,584+35.511,094193+90118978+1112,9122,229+683
2024/12/17115.5+0.5+0.435,1212,6531,475+1,178269,977+35.561,096992+104187195-83,9362,662+1,274
2024/12/16115-2.5-2.132,4806431,434-791268,818+35.410214-214297223+749401,871-931
2024/12/13117.5-0.5-0.424,0391,3211,194+127269,524+35.556127+534199184+152,0811,405+676
2024/12/12118+0+01,986918527+391269,461+35.5249302-532365-421,190894+296
2024/12/11118-1.5-1.262,7885201,314-794269,148+35.45305473-168215134+811,0401,921-881
2024/12/10119.5-1-0.832,082744797-53269,901+35.5516264+98169144+251,0751,005+70
2024/12/09120.5-1-0.822,7746112,025-1,414269,933+35.5626423+241147149-21,0222,197-1,175
2024/12/06121.5+0+02,8911,374771+603271,335+35.7439783-74414557+881,5581,611-53
2024/12/05121.5-1.5-1.222,269986651+335270,659+35.6579716-63716886+821,2331,453-220
2024/12/04123+0.5+0.414,5101,6681,952-284271,253+35.732591,078-819213285-722,1403,315-1,175
2024/12/03122.5-1-0.813,3971,2671,190+77271,464+35.762071,168-961122197-751,5962,555-959
2024/12/02123.5+1+0.822,1361,2071,255-48271,364+35.75297123+1743236-41,5361,414+122
2024/11/29122.5+1+0.822,1971,1981,324-126271,582+35.77158+789165-761,3021,497-195
2024/11/28121.5-2.5-2.022,6246381,520-882271,650+35.781970+197388358+301,2231,878-655
2024/11/27124-2.5-1.981,9108041,316-512272,603+35.91832-24334289+451,1461,637-491
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來