6239
243
TWD+3.00 (1.25%)
2026.02.11收盤
力成－法人買賣
力成最新法人買賣狀況
整理力成最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進2,975張、佔全市場比重的51.98%；其中外資買進2,850張、佔全市場比重的49.8%；自營商買進80張、佔全市場比重的1.4%；投信買進45張、佔全市場比重的0.79%。
賣出部分三大法人合計賣出2,871張、佔全市場比重的50.17%；其中外資賣出2,175張、佔全市場比重的38%；自營商賣出354張、佔全市場比重的6.19%；投信賣出342張、佔全市場比重的5.98%。
總計三大法人當日對力成持股淨買入(+)/淨賣出(-)張數為+104張，均價為NT$242元。
開盤價
236.5
收盤價
243
當日範圍
236.5 - 244
成交張數
5,723
開盤價(昨)
247
收盤價(昨)
240
昨日範圍
238.5 - 247
成交張數(昨)
6,978
成交金額
13.82億
成交金額(昨)
16.89億
52週範圍
99 - 263.5
發行股數
8億
市值
1845億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
236.5
收盤價
243
成交張數
5,723
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,850 | 2,175 | +675 | 賣→買 |
| 金額(元) | 6.9億 | 5.3億 | +2億 | ||
| 均價(元) | 241.53 | 241.53 | 241.53 | ||
| 佔成交比重(%) | 49.8% | 38.0% | 不適用 | ||
| 投信 | 張數 | 45 | 342 | -297 | 連2買→連2賣 |
| 金額(元) | 1086.9萬 | 8260.4萬 | -7173萬 | ||
| 均價(元) | 241.53 | 241.53 | 241.53 | ||
| 佔成交比重(%) | 0.8% | 6.0% | 不適用 | ||
| 自營商 | 張數 | 80 | 354 | -274 | 買→連5賣 |
| 金額(元) | 1932.3萬 | 8550.2萬 | -6618萬 | ||
| 均價(元) | 241.53 | 241.53 | 241.53 | ||
| 佔成交比重(%) | 1.4% | 6.2% | 不適用 | ||
| 三大法人 | 張數 | 2,975 | 2,871 | +104 | 賣→買 |
| 金額(元) | 7.2億 | 6.9億 | +2512萬 | ||
| 均價(元) | 241.53 | 241.53 | 241.53 | ||
| 佔成交比重(%) | 52.0% | 50.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
236.5
收盤價
243
成交張數
5,723
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 243 | +3 | +1.25 | 5,723 | 2,850 | 2,175 | +675 | 312,284 | +41.14 | 45 | 342 | -297 | 80 | 354 | -274 | 2,975 | 2,871 | +104 |
| 2026/02/10 | 240 | -3 | -1.23 | 6,978 | 2,840 | 3,076 | -236 | 311,609 | +41.05 | 0 | 217 | -217 | 71 | 338 | -267 | 2,911 | 3,631 | -720 |
| 2026/02/09 | 243 | +3.5 | +1.46 | 9,795 | 5,254 | 3,979 | +1,275 | 311,780 | +41.07 | 801 | 600 | +201 | 179 | 360 | -181 | 6,234 | 4,939 | +1,295 |
| 2026/02/06 | 239.5 | -4.5 | -1.84 | 12,296 | 4,357 | 6,853 | -2,496 | 310,505 | +40.9 | 495 | 1 | +494 | 206 | 772 | -566 | 5,058 | 7,626 | -2,568 |
| 2026/02/05 | 244 | -8.5 | -3.37 | 9,559 | 3,752 | 4,311 | -559 | 312,984 | +41.23 | 357 | 552 | -195 | 84 | 341 | -257 | 4,193 | 5,204 | -1,011 |
| 2026/02/04 | 252.5 | -4.5 | -1.75 | 8,162 | 2,532 | 4,617 | -2,085 | 313,531 | +41.3 | 61 | 36 | +25 | 381 | 217 | +164 | 2,974 | 4,870 | -1,896 |
| 2026/02/03 | 257 | +12.5 | +5.11 | 15,716 | 7,760 | 5,643 | +2,117 | 315,616 | +41.58 | 388 | 18 | +370 | 166 | 636 | -470 | 8,314 | 6,297 | +2,017 |
| 2026/02/02 | 244.5 | -9.5 | -3.74 | 12,320 | 5,906 | 2,508 | +3,398 | 313,655 | +41.32 | 812 | 2,075 | -1,263 | 111 | 642 | -531 | 6,829 | 5,225 | +1,604 |
| 2026/01/30 | 254 | -1.5 | -0.59 | 14,963 | 7,040 | 5,341 | +1,699 | 310,163 | +40.86 | 258 | 207 | +51 | 648 | 508 | +140 | 7,946 | 6,056 | +1,890 |
| 2026/01/29 | 255.5 | -6 | -2.29 | 23,718 | 11,348 | 8,231 | +3,117 | 308,460 | +40.63 | 317 | 175 | +142 | 405 | 1,605 | -1,200 | 12,070 | 10,011 | +2,059 |
| 2026/01/28 | 261.5 | -2 | -0.76 | 42,384 | 10,614 | 18,064 | -7,450 | 305,275 | +40.21 | 1,018 | 601 | +417 | 1,053 | 1,289 | -236 | 12,685 | 19,954 | -7,269 |
| 2026/01/27 | 263.5 | +6 | +2.33 | 27,035 | 7,774 | 8,968 | -1,194 | 312,685 | +41.19 | 306 | 609 | -303 | 945 | 526 | +419 | 9,025 | 10,103 | -1,078 |
| 2026/01/26 | 257.5 | +11 | +4.46 | 14,569 | 5,258 | 6,073 | -815 | 313,893 | +41.35 | 366 | 143 | +223 | 458 | 448 | +10 | 6,082 | 6,664 | -582 |
| 2026/01/23 | 246.5 | -11 | -4.27 | 16,035 | 6,095 | 4,541 | +1,554 | 314,757 | +41.46 | 695 | 1,064 | -369 | 411 | 672 | -261 | 7,201 | 6,277 | +924 |
| 2026/01/22 | 257.5 | +18 | +7.52 | 27,203 | 8,983 | 8,158 | +825 | 313,552 | +41.3 | 2,098 | 1,084 | +1,014 | 334 | 373 | -39 | 11,415 | 9,615 | +1,800 |
| 2026/01/21 | 239.5 | -12 | -4.77 | 22,836 | 13,017 | 4,904 | +8,113 | 312,664 | +41.19 | 12 | 1,444 | -1,432 | 405 | 897 | -492 | 13,434 | 7,245 | +6,189 |
| 2026/01/20 | 251.5 | -11 | -4.19 | 19,133 | 7,752 | 6,153 | +1,599 | 304,573 | +40.12 | 800 | 1,541 | -741 | 620 | 1,112 | -492 | 9,172 | 8,806 | +366 |
| 2026/01/19 | 262.5 | -0.5 | -0.19 | 22,077 | 7,414 | 8,721 | -1,307 | 303,083 | +39.92 | 417 | 763 | -346 | 372 | 605 | -233 | 8,203 | 10,089 | -1,886 |
| 2026/01/16 | 263 | +5.5 | +2.14 | 19,777 | 6,286 | 6,973 | -687 | 304,244 | +40.08 | 524 | 556 | -32 | 472 | 683 | -211 | 7,282 | 8,212 | -930 |
| 2026/01/15 | 257.5 | +6 | +2.39 | 18,575 | 6,479 | 4,514 | +1,965 | 304,728 | +40.14 | 784 | 446 | +338 | 249 | 387 | -138 | 7,512 | 5,347 | +2,165 |
| 2026/01/14 | 251.5 | +9.5 | +3.93 | 47,909 | 15,457 | 13,063 | +2,394 | 302,773 | +39.88 | 613 | 131 | +482 | 865 | 935 | -70 | 16,935 | 14,129 | +2,806 |
| 2026/01/13 | 242 | +22 | +10 | 38,182 | 10,279 | 6,178 | +4,101 | 300,371 | +39.57 | 2,670 | 420 | +2,250 | 926 | 633 | +293 | 13,875 | 7,231 | +6,644 |
| 2026/01/12 | 220 | +20 | +10 | 26,467 | 6,674 | 7,316 | -642 | 296,314 | +39.03 | 1,194 | 117 | +1,077 | 1,165 | 254 | +911 | 9,033 | 7,687 | +1,346 |
| 2026/01/09 | 200 | -3 | -1.48 | 19,560 | 8,906 | 4,487 | +4,419 | 296,935 | +39.11 | 258 | 217 | +41 | 522 | 747 | -225 | 9,686 | 5,451 | +4,235 |
| 2026/01/08 | 203 | -2.5 | -1.22 | 13,994 | 7,147 | 3,346 | +3,801 | 292,725 | +38.56 | 266 | 353 | -87 | 212 | 283 | -71 | 7,625 | 3,982 | +3,643 |
| 2026/01/07 | 205.5 | +1.5 | +0.74 | 27,622 | 7,580 | 9,396 | -1,816 | 288,954 | +38.06 | 1,456 | 457 | +999 | 352 | 830 | -478 | 9,388 | 10,683 | -1,295 |
| 2026/01/06 | 204 | +2.5 | +1.24 | 38,511 | 11,386 | 9,246 | +2,140 | 291,036 | +38.34 | 2,840 | 362 | +2,478 | 1,139 | 737 | +402 | 15,365 | 10,345 | +5,020 |
| 2026/01/05 | 201.5 | +18 | +9.81 | 32,738 | 4,179 | 8,603 | -4,424 | 288,764 | +38.04 | 2,037 | 105 | +1,932 | 1,286 | 535 | +751 | 7,502 | 9,243 | -1,741 |
| 2026/01/02 | 183.5 | +10.5 | +6.07 | 20,225 | 5,912 | 3,631 | +2,281 | 292,864 | +38.58 | 2,645 | 534 | +2,111 | 1,235 | 297 | +938 | 9,792 | 4,462 | +5,330 |
| 2025/12/31 | 173 | -2 | -1.14 | 10,070 | 2,775 | 3,583 | -808 | 290,551 | +38.27 | 469 | 336 | +133 | 401 | 359 | +42 | 3,645 | 4,278 | -633 |
| 2025/12/30 | 175 | -1.5 | -0.85 | 7,417 | 2,572 | 1,740 | +832 | 291,250 | +38.37 | 94 | 273 | -179 | 162 | 358 | -196 | 2,828 | 2,371 | +457 |
| 2025/12/29 | 176.5 | +1.5 | +0.86 | 15,895 | 3,557 | 5,205 | -1,648 | 289,452 | +38.13 | 554 | 318 | +236 | 729 | 450 | +279 | 4,840 | 5,973 | -1,133 |
| 2025/12/26 | 175 | +10.5 | +6.38 | 33,706 | 10,653 | 8,199 | +2,454 | 291,099 | +38.35 | 1,024 | 3,781 | -2,757 | 2,052 | 546 | +1,506 | 13,729 | 12,526 | +1,203 |
| 2025/12/19 | 159 | -2.5 | -1.55 | 9,825 | 5,745 | 3,693 | +2,052 | 283,063 | +37.29 | 32 | 4,131 | -4,099 | 43 | 93 | -50 | 5,820 | 7,917 | -2,097 |
| 2025/12/18 | 161.5 | -0.5 | -0.31 | 10,915 | 6,378 | 2,879 | +3,499 | 280,925 | +37.01 | 32 | 4,282 | -4,250 | 239 | 254 | -15 | 6,649 | 7,415 | -766 |
| 2025/12/17 | 162 | +6.5 | +4.18 | 12,984 | 9,646 | 2,433 | +7,213 | 277,565 | +36.56 | 6 | 4,545 | -4,539 | 386 | 497 | -111 | 10,038 | 7,475 | +2,563 |
| 2025/12/16 | 155.5 | -3.5 | -2.2 | 12,513 | 8,529 | 2,349 | +6,180 | 270,428 | +35.62 | 37 | 6,167 | -6,130 | 254 | 332 | -78 | 8,820 | 8,848 | -28 |
| 2025/12/15 | 159 | -3 | -1.85 | 10,024 | 7,060 | 5,480 | +1,580 | 264,463 | +34.84 | 12 | 1,799 | -1,787 | 265 | 250 | +15 | 7,337 | 7,529 | -192 |
| 2025/11/26 | 154.5 | +2.5 | +1.64 | 3,972 | 1,632 | 2,208 | -576 | 259,598 | +34.2 | 195 | 126 | +69 | 327 | 121 | +206 | 2,154 | 2,455 | -301 |
| 2025/11/25 | 152 | +0.5 | +0.33 | 4,108 | 2,061 | 1,325 | +736 | 260,652 | +34.33 | 25 | 1,131 | -1,106 | 106 | 120 | -14 | 2,192 | 2,576 | -384 |
| 2025/11/24 | 151.5 | +0.5 | +0.33 | 6,409 | 3,511 | 3,034 | +477 | 259,925 | +34.24 | 51 | 1,575 | -1,524 | 154 | 207 | -53 | 3,716 | 4,816 | -1,100 |
| 2025/11/21 | 151 | -7.5 | -4.73 | 7,972 | 3,460 | 2,589 | +871 | 259,556 | +34.19 | 151 | 984 | -833 | 440 | 676 | -236 | 4,051 | 4,249 | -198 |
| 2025/11/20 | 158.5 | +4.5 | +2.92 | 9,120 | 6,103 | 1,344 | +4,759 | 258,957 | +34.11 | 44 | 1,014 | -970 | 426 | 130 | +296 | 6,573 | 2,488 | +4,085 |
| 2025/11/19 | 154 | -6.5 | -4.05 | 10,946 | 5,978 | 2,724 | +3,254 | 254,247 | +33.49 | 133 | 1,248 | -1,115 | 281 | 1,216 | -935 | 6,392 | 5,188 | +1,204 |
| 2025/11/18 | 160.5 | -4 | -2.43 | 12,755 | 7,784 | 2,351 | +5,433 | 251,547 | +33.14 | 332 | 2,055 | -1,723 | 833 | 633 | +200 | 8,949 | 5,039 | +3,910 |
| 2025/11/17 | 164.5 | +4 | +2.49 | 11,984 | 5,118 | 1,837 | +3,281 | 246,134 | +32.42 | 42 | 1,886 | -1,844 | 514 | 580 | -66 | 5,674 | 4,303 | +1,371 |
| 2025/11/14 | 160.5 | -9.5 | -5.59 | 11,552 | 4,252 | 2,285 | +1,967 | 242,965 | +32.01 | 68 | 399 | -331 | 382 | 1,582 | -1,200 | 4,702 | 4,266 | +436 |
| 2025/11/13 | 170 | +2 | +1.19 | 16,933 | 4,631 | 5,178 | -547 | 241,566 | +31.82 | 265 | 2,268 | -2,003 | 789 | 418 | +371 | 5,685 | 7,864 | -2,179 |
| 2025/11/12 | 168 | -1.5 | -0.88 | 8,656 | 3,005 | 1,907 | +1,098 | 242,343 | +31.92 | 65 | 677 | -612 | 375 | 520 | -145 | 3,445 | 3,104 | +341 |
| 2025/11/11 | 169.5 | -2.5 | -1.45 | 15,521 | 3,942 | 6,339 | -2,397 | 240,999 | +31.75 | 61 | 107 | -46 | 553 | 416 | +137 | 4,556 | 6,862 | -2,306 |
| 2025/11/10 | 172 | +2 | +1.18 | 15,524 | 3,611 | 5,044 | -1,433 | 243,055 | +32.02 | 451 | 4 | +447 | 1,053 | 947 | +106 | 5,115 | 5,995 | -880 |
| 2025/11/07 | 170 | +0 | +0 | 10,691 | 1,168 | 2,042 | -874 | 244,392 | +32.19 | 89 | 0 | +89 | 45 | 42 | +3 | 1,302 | 2,084 | -782 |
| 2025/11/06 | 170 | -2.5 | -1.45 | 13,098 | 4,508 | 3,685 | +823 | 243,998 | +32.14 | 891 | 226 | +665 | 466 | 326 | +140 | 5,865 | 4,237 | +1,628 |
| 2025/11/05 | 172.5 | -1.5 | -0.86 | 15,981 | 8,361 | 3,852 | +4,509 | 243,471 | +32.07 | 246 | 437 | -191 | 632 | 1,247 | -615 | 9,239 | 5,536 | +3,703 |
| 2025/11/04 | 174 | +1 | +0.58 | 22,429 | 7,299 | 7,837 | -538 | 238,956 | +31.48 | 1,697 | 447 | +1,250 | 435 | 889 | -454 | 9,431 | 9,173 | +258 |
| 2025/11/03 | 173 | +0 | +0 | 9,922 | 3,328 | 3,751 | -423 | 239,125 | +31.5 | 709 | 208 | +501 | 560 | 479 | +81 | 4,597 | 4,438 | +159 |
| 2025/10/31 | 173 | -4 | -2.26 | 14,106 | 3,881 | 6,082 | -2,201 | 239,203 | +31.51 | 16 | 447 | -431 | 542 | 516 | +26 | 4,439 | 7,045 | -2,606 |
| 2025/10/30 | 177 | -5 | -2.75 | 17,061 | 6,243 | 4,490 | +1,753 | 241,089 | +31.76 | 661 | 345 | +316 | 403 | 817 | -414 | 7,307 | 5,652 | +1,655 |
| 2025/10/29 | 182 | +5.5 | +3.12 | 50,001 | 18,020 | 12,369 | +5,651 | 239,237 | +31.51 | 1,418 | 3,566 | -2,148 | 1,775 | 1,449 | +326 | 21,213 | 17,384 | +3,829 |
| 2025/10/28 | 176.5 | +16 | +9.97 | 26,686 | 5,228 | 8,090 | -2,862 | 233,017 | +30.69 | 435 | 660 | -225 | 1,779 | 735 | +1,044 | 7,442 | 9,485 | -2,043 |
| 2025/10/27 | 160.5 | +10.5 | +7 | 15,322 | 7,142 | 3,472 | +3,670 | 235,828 | +31.06 | 260 | 2,760 | -2,500 | 1,144 | 383 | +761 | 8,546 | 6,615 | +1,931 |
| 2025/10/23 | 150 | -1.5 | -0.99 | 2,773 | 1,115 | 582 | +533 | 231,939 | +30.55 | 139 | 84 | +55 | 213 | 66 | +147 | 1,467 | 732 | +735 |
| 2025/10/22 | 151.5 | -0.5 | -0.33 | 3,083 | 1,600 | 1,015 | +585 | 231,368 | +30.48 | 304 | 304 | +0 | 155 | 64 | +91 | 2,059 | 1,383 | +676 |
| 2025/10/21 | 152 | -4 | -2.56 | 4,200 | 1,500 | 1,279 | +221 | 230,599 | +30.38 | 84 | 998 | -914 | 297 | 86 | +211 | 1,881 | 2,363 | -482 |
| 2025/10/20 | 156 | +2.5 | +1.63 | 3,111 | 1,257 | 880 | +377 | 231,895 | +30.55 | 235 | 272 | -37 | 123 | 45 | +78 | 1,615 | 1,197 | +418 |
| 2025/10/17 | 153.5 | -2.5 | -1.6 | 4,632 | 2,504 | 1,495 | +1,009 | 231,510 | +30.5 | 10 | 500 | -490 | 75 | 421 | -346 | 2,589 | 2,416 | +173 |
| 2025/10/16 | 156 | +6 | +4 | 7,909 | 2,568 | 2,233 | +335 | 230,493 | +30.36 | 7 | 606 | -599 | 428 | 131 | +297 | 3,003 | 2,970 | +33 |
| 2025/10/15 | 150 | +2.5 | +1.69 | 5,318 | 2,012 | 2,352 | -340 | 230,163 | +30.32 | 38 | 392 | -354 | 228 | 518 | -290 | 2,278 | 3,262 | -984 |
| 2025/10/14 | 147.5 | -6 | -3.91 | 10,017 | 5,276 | 3,204 | +2,072 | 230,528 | +30.37 | 8 | 887 | -879 | 333 | 389 | -56 | 5,617 | 4,480 | +1,137 |
| 2025/10/13 | 153.5 | -5.5 | -3.46 | 6,811 | 2,894 | 1,651 | +1,243 | 228,286 | +30.07 | 148 | 586 | -438 | 290 | 694 | -404 | 3,332 | 2,931 | +401 |
| 2025/10/09 | 159 | +1 | +0.63 | 10,138 | 3,447 | 2,793 | +654 | 226,991 | +29.9 | 73 | 1,283 | -1,210 | 373 | 227 | +146 | 3,893 | 4,303 | -410 |
| 2025/10/08 | 158 | +0 | +0 | 7,116 | 1,972 | 2,012 | -40 | 226,136 | +29.79 | 114 | 859 | -745 | 203 | 241 | -38 | 2,289 | 3,112 | -823 |
| 2025/10/07 | 158 | +6 | +3.95 | 11,750 | 3,526 | 2,800 | +726 | 226,188 | +29.8 | 194 | 1,454 | -1,260 | 765 | 178 | +587 | 4,485 | 4,432 | +53 |
| 2025/10/03 | 152 | +1 | +0.66 | 5,459 | 2,245 | 1,305 | +940 | 225,468 | +29.7 | 22 | 229 | -207 | 125 | 200 | -75 | 2,392 | 1,734 | +658 |
| 2025/10/02 | 151 | +4 | +2.72 | 14,626 | 6,069 | 4,814 | +1,255 | 224,868 | +29.62 | 317 | 442 | -125 | 420 | 126 | +294 | 6,806 | 5,382 | +1,424 |
| 2025/10/01 | 147 | +1 | +0.68 | 5,961 | 1,173 | 3,398 | -2,225 | 223,827 | +29.48 | 1,760 | 148 | +1,612 | 59 | 306 | -247 | 2,992 | 3,852 | -860 |
| 2025/09/30 | 146 | +6 | +4.29 | 7,062 | 3,517 | 3,464 | +53 | 225,840 | +29.75 | 37 | 339 | -302 | 352 | 181 | +171 | 3,906 | 3,984 | -78 |
| 2025/09/26 | 140 | -10.5 | -6.98 | 13,811 | 8,597 | 2,316 | +6,281 | 225,520 | +29.71 | 71 | 5,860 | -5,789 | 156 | 716 | -560 | 8,824 | 8,892 | -68 |
| 2025/09/25 | 150.5 | -0.5 | -0.33 | 5,064 | 2,546 | 1,487 | +1,059 | 220,534 | +29.05 | 30 | 327 | -297 | 169 | 199 | -30 | 2,745 | 2,013 | +732 |
| 2025/09/24 | 151 | +0.5 | +0.33 | 7,720 | 5,077 | 1,289 | +3,788 | 220,108 | +28.99 | 17 | 509 | -492 | 284 | 458 | -174 | 5,378 | 2,256 | +3,122 |
| 2025/09/23 | 150.5 | -0.5 | -0.33 | 7,772 | 3,156 | 2,056 | +1,100 | 216,738 | +28.55 | 0 | 776 | -776 | 201 | 391 | -190 | 3,357 | 3,223 | +134 |
| 2025/09/22 | 151 | +0.5 | +0.33 | 8,526 | 4,100 | 2,177 | +1,923 | 214,381 | +28.24 | 682 | 344 | +338 | 107 | 210 | -103 | 4,889 | 2,731 | +2,158 |
| 2025/09/19 | 150.5 | +1 | +0.67 | 14,027 | 5,186 | 4,194 | +992 | 212,453 | +27.99 | 284 | 1,383 | -1,099 | 278 | 290 | -12 | 5,748 | 5,867 | -119 |
| 2025/09/18 | 149.5 | +4.5 | +3.1 | 22,666 | 4,339 | 8,286 | -3,947 | 211,311 | +27.84 | 2,060 | 367 | +1,693 | 1,059 | 573 | +486 | 7,458 | 9,226 | -1,768 |
| 2025/09/17 | 145 | -3.5 | -2.36 | 15,467 | 5,828 | 2,862 | +2,966 | 215,380 | +28.37 | 1,856 | 1,197 | +659 | 968 | 518 | +450 | 8,652 | 4,577 | +4,075 |
| 2025/09/16 | 148.5 | -2.5 | -1.66 | 24,389 | 6,440 | 6,829 | -389 | 212,294 | +27.96 | 6,650 | 1,295 | +5,355 | 157 | 1,335 | -1,178 | 13,247 | 9,459 | +3,788 |
| 2025/09/15 | 151 | +9 | +6.34 | 34,411 | 9,006 | 8,854 | +152 | 211,977 | +27.92 | 1,376 | 894 | +482 | 1,686 | 1,475 | +211 | 12,068 | 11,223 | +845 |
| 2025/09/12 | 142 | +12.5 | +9.65 | 24,877 | 7,141 | 3,733 | +3,408 | 211,792 | +27.9 | 318 | 439 | -121 | 1,520 | 3,050 | -1,530 | 8,979 | 7,222 | +1,757 |
| 2025/09/11 | 129.5 | +2.5 | +1.97 | 9,120 | 4,063 | 2,000 | +2,063 | 208,770 | +27.5 | 473 | 1,004 | -531 | 169 | 1,423 | -1,254 | 4,705 | 4,427 | +278 |
| 2025/09/10 | 127 | +1 | +0.79 | 3,401 | 1,619 | 796 | +823 | 206,708 | +27.23 | 0 | 739 | -739 | 67 | 50 | +17 | 1,686 | 1,585 | +101 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
