6239
124
TWD+0.00 (0.00%)
2024.11.21收盤
力成－現股當沖
力成最新現股當沖狀況
整理力成最新(2024/11/21) 當沖狀況。整體成交張數為354張，佔整體市場成交張數的28.3%。當日現股當沖之總損益為+6.65萬元、每張平均損益則為+188元。
開盤價
123.5
收盤價
124
當日範圍
123.5 - 126
成交張數
1,251
開盤價(昨)
125.5
收盤價(昨)
124
昨日範圍
124 - 126.5
成交張數(昨)
1,523
成交金額
1.56億
成交金額(昨)
1.90億
52週範圍
107.5 - 201
發行股數
8億
市值
941億
現股當沖－歷史逐日資訊
開盤價
123.5
收盤價
124
成交張數
1,251
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 124 | +0 | +0 | 1,251 | 15,598.65 | 354 | 28.3 | 4,408.25 | 28.26 | 4,414.9 | 28.3 | +6.65 | +187.85 | 0 | 0 |
| 11/20 | 124 | -1 | -0.8 | 1,523 | 19,027.66 | 404 | 26.52 | 5,045.7 | 26.52 | 5,053.2 | 26.56 | +7.5 | +185.64 | 0 | 0 |
| 11/19 | 125 | +2 | +1.63 | 2,317 | 29,151.42 | 935 | 40.36 | 11,713.6 | 40.18 | 11,796.6 | 40.47 | +83 | +887.7 | 0 | 0 |
| 11/18 | 123 | -3.5 | -2.77 | 2,045 | 25,524.39 | 478 | 23.37 | 5,981.85 | 23.44 | 5,949.5 | 23.31 | -32.35 | -676.78 | 0 | 0 |
| 11/15 | 126.5 | +2.5 | +2.02 | 2,456 | 31,008.6 | 664 | 27.04 | 8,366.15 | 26.98 | 8,385.15 | 27.04 | +19 | +286.14 | 0 | 0 |
| 11/14 | 124 | -1 | -0.8 | 2,483 | 31,068.34 | 924 | 37.21 | 11,561 | 37.21 | 11,559.85 | 37.21 | -1.15 | -12.45 | 0 | 0 |
| 11/13 | 125 | +0 | +0 | 1,771 | 22,222.84 | 367 | 20.72 | 4,596.25 | 20.68 | 4,611.75 | 20.75 | +15.5 | +422.34 | 0 | 0 |
| 11/12 | 125 | -3 | -2.34 | 2,428 | 30,631.13 | 742 | 30.56 | 9,356.35 | 30.55 | 9,351.25 | 30.53 | -5.1 | -68.73 | 0 | 0 |
| 11/11 | 128 | +0.5 | +0.39 | 2,278 | 28,808.9 | 574 | 25.2 | 7,217.65 | 25.05 | 7,274.2 | 25.25 | +56.55 | +985.19 | 1 | 0.04 |
| 11/08 | 127.5 | -2 | -1.54 | 1,184 | 15,244.46 | 202 | 17.06 | 2,596.35 | 17.03 | 2,604.35 | 17.08 | +8 | +396.04 | 0 | 0 |
| 11/07 | 129.5 | +2 | +1.57 | 1,788 | 23,084.98 | 424 | 23.72 | 5,459.75 | 23.65 | 5,460.75 | 23.65 | +1 | +23.58 | 0 | 0 |
| 11/06 | 127.5 | +2.5 | +2 | 1,584 | 20,222.68 | 393 | 24.81 | 5,016.5 | 24.81 | 5,022.65 | 24.84 | +6.15 | +156.49 | 0 | 0 |
| 11/05 | 125 | +0.5 | +0.4 | 1,634 | 20,438.2 | 386 | 23.63 | 4,825.75 | 23.61 | 4,837.5 | 23.67 | +11.75 | +304.4 | 0 | 0 |
| 11/04 | 124.5 | -2 | -1.58 | 1,744 | 21,792.77 | 403 | 23.11 | 5,035.05 | 23.1 | 5,041.05 | 23.13 | +6 | +148.88 | 0 | 0 |
| 11/01 | 126.5 | +0 | +0 | 4,032 | 50,289.52 | 1,355 | 33.61 | 16,791.25 | 33.39 | 16,919.45 | 33.64 | +128.2 | +946.13 | 1 | 0.02 |
| 10/30 | 126.5 | +0.5 | +0.4 | 4,769 | 60,710.21 | 1,635 | 34.28 | 20,789.9 | 34.24 | 20,867.3 | 34.37 | +77.4 | +473.39 | 0 | 0 |
| 10/29 | 126 | -6 | -4.55 | 7,098 | 90,213.94 | 2,320 | 32.69 | 29,443.5 | 32.64 | 29,519.85 | 32.72 | +76.35 | +329.09 | 2 | 0.03 |
| 10/28 | 132 | -3 | -2.22 | 2,599 | 34,471.72 | 774 | 29.78 | 10,247.7 | 29.73 | 10,290.7 | 29.85 | +43 | +555.56 | 0 | 0 |
| 10/25 | 135 | +2.5 | +1.89 | 1,797 | 24,175.97 | 462 | 25.71 | 6,202.2 | 25.65 | 6,224.25 | 25.75 | +22.05 | +477.27 | 0 | 0 |
| 10/24 | 132.5 | -2.5 | -1.85 | 2,274 | 30,417.43 | 586 | 25.77 | 7,847.25 | 25.8 | 7,829.75 | 25.74 | -17.5 | -298.63 | 0 | 0 |
| 10/23 | 135 | -2 | -1.46 | 2,980 | 40,719.72 | 912 | 30.6 | 12,460.1 | 30.6 | 12,454.65 | 30.59 | -5.45 | -59.76 | 0 | 0 |
| 10/22 | 137 | +0.5 | +0.37 | 1,624 | 22,187.72 | 207 | 12.75 | 2,822.7 | 12.72 | 2,827.25 | 12.74 | +4.55 | +219.81 | 0 | 0 |
| 10/21 | 136.5 | +2.5 | +1.87 | 1,952 | 26,614.05 | 350 | 17.93 | 4,764.15 | 17.9 | 4,770.65 | 17.93 | +6.5 | +185.71 | 0 | 0 |
| 10/18 | 134 | -3 | -2.19 | 2,607 | 35,349.08 | 351 | 13.46 | 4,757.7 | 13.46 | 4,771.75 | 13.5 | +14.05 | +400.28 | 0 | 0 |
| 10/17 | 137 | +4.5 | +3.4 | 3,414 | 46,553.56 | 663 | 19.42 | 9,003.1 | 19.34 | 9,046.25 | 19.43 | +43.15 | +650.83 | 0 | 0 |
| 10/16 | 132.5 | -2.5 | -1.85 | 3,888 | 51,727.49 | 1,258 | 32.36 | 16,744.5 | 32.37 | 16,735.25 | 32.35 | -9.25 | -73.53 | 10 | 0.26 |
| 10/15 | 135 | +0 | +0 | 2,575 | 34,998.59 | 498 | 19.34 | 6,774.15 | 19.36 | 6,767.35 | 19.34 | -6.8 | -136.55 | 0 | 0 |
| 10/14 | 135 | +1.5 | +1.12 | 1,973 | 26,482.68 | 398 | 20.17 | 5,313.05 | 20.06 | 5,351.6 | 20.21 | +38.55 | +968.59 | 0 | 0 |
| 10/11 | 133.5 | +0 | +0 | 1,536 | 20,552.36 | 309 | 20.12 | 4,134.95 | 20.12 | 4,134.8 | 20.12 | -0.15 | -4.85 | 0 | 0 |
| 10/09 | 133.5 | +0 | +0 | 3,454 | 46,131.26 | 1,224 | 35.44 | 16,322.6 | 35.38 | 16,387.05 | 35.52 | +64.45 | +526.55 | 0 | 0 |
| 10/08 | 133.5 | -1.5 | -1.11 | 4,829 | 64,111.37 | 1,306 | 27.05 | 17,279.4 | 26.95 | 17,385.65 | 27.12 | +106.25 | +813.55 | 1 | 0.02 |
| 10/07 | 135 | +2 | +1.5 | 2,737 | 36,874.48 | 901 | 32.92 | 12,137.6 | 32.92 | 12,155.2 | 32.96 | +17.6 | +195.34 | 0 | 0 |
| 10/04 | 133 | +0 | +0 | 9,782 | 130,668.57 | 4,296 | 43.92 | 57,202.7 | 43.78 | 57,536.2 | 44.03 | +333.5 | +776.3 | 6 | 0.06 |
| 10/01 | 133 | -4 | -2.92 | 5,437 | 73,314.09 | 1,216 | 22.37 | 16,401.65 | 22.37 | 16,465.65 | 22.46 | +64 | +526.32 | 0 | 0 |
| 09/30 | 137 | -4 | -2.84 | 2,632 | 36,583.7 | 671 | 25.49 | 9,353.9 | 25.57 | 9,354.4 | 25.57 | +0.5 | +7.45 | 0 | 0 |
| 09/27 | 141 | +0.5 | +0.36 | 3,230 | 45,812.21 | 672 | 20.81 | 9,517.65 | 20.78 | 9,563.7 | 20.88 | +46.05 | +685.27 | 0 | 0 |
| 09/26 | 140.5 | +1.5 | +1.08 | 4,889 | 69,627.56 | 1,722 | 35.22 | 24,523.2 | 35.22 | 24,628.7 | 35.37 | +105.5 | +612.66 | 18 | 0.37 |
| 09/25 | 139 | +2.5 | +1.83 | 4,392 | 61,113.85 | 692 | 15.76 | 9,615.25 | 15.73 | 9,636.2 | 15.77 | +20.95 | +302.75 | 0 | 0 |
| 09/24 | 136.5 | -2 | -1.44 | 4,404 | 60,222.64 | 1,245 | 28.27 | 17,011.95 | 28.25 | 17,052.8 | 28.32 | +40.85 | +328.11 | 1 | 0.02 |
| 09/23 | 138.5 | +1 | +0.73 | 4,259 | 59,387.09 | 1,330 | 31.23 | 18,495.25 | 31.14 | 18,577.15 | 31.28 | +81.9 | +615.79 | 0 | 0 |
| 09/20 | 137.5 | +0.5 | +0.36 | 7,993 | 110,954.26 | 1,801 | 22.53 | 24,969.55 | 22.5 | 25,103.8 | 22.63 | +134.25 | +745.42 | 1 | 0.01 |
| 09/19 | 137 | -1.5 | -1.08 | 6,620 | 91,399.34 | 1,836 | 27.73 | 25,303 | 27.68 | 25,393.5 | 27.78 | +90.5 | +492.92 | 2 | 0.03 |
| 09/18 | 138.5 | -2.5 | -1.77 | 5,496 | 76,381.77 | 1,696 | 30.86 | 23,504.7 | 30.77 | 23,607.05 | 30.91 | +102.35 | +603.48 | 1 | 0.02 |
| 09/16 | 141 | +1.5 | +1.08 | 2,568 | 36,456.42 | 848 | 33.03 | 12,028 | 32.99 | 12,042.1 | 33.03 | +14.1 | +166.27 | 0 | 0 |
| 09/13 | 139.5 | -0.5 | -0.36 | 2,658 | 37,145.51 | 755 | 28.41 | 10,545.9 | 28.39 | 10,562.7 | 28.44 | +16.8 | +222.52 | 0 | 0 |
| 09/12 | 140 | +3.5 | +2.56 | 3,153 | 44,145.14 | 745 | 23.63 | 10,382.8 | 23.52 | 10,430.45 | 23.63 | +47.65 | +639.6 | 1 | 0.03 |
| 09/11 | 136.5 | +3.5 | +2.63 | 3,774 | 51,631.56 | 1,493 | 39.56 | 20,390.55 | 39.49 | 20,393.7 | 39.5 | +3.15 | +21.1 | 1 | 0.03 |
| 09/10 | 133 | -1 | -0.75 | 2,512 | 33,600.7 | 1,200 | 47.78 | 16,042.2 | 47.74 | 16,082.95 | 47.86 | +40.75 | +339.58 | 0 | 0 |
| 09/09 | 134 | -3.5 | -2.55 | 4,689 | 63,206.7 | 1,776 | 37.87 | 23,942.75 | 37.88 | 23,897.05 | 37.81 | -45.7 | -257.32 | 0 | 0 |
| 09/06 | 137.5 | -1.5 | -1.08 | 2,793 | 38,471.9 | 946 | 33.87 | 13,051.1 | 33.92 | 13,043.1 | 33.9 | -8 | -84.57 | 0 | 0 |
| 09/05 | 139 | +1.5 | +1.09 | 4,186 | 58,780.41 | 1,500 | 35.84 | 21,114.25 | 35.92 | 21,059.4 | 35.83 | -54.85 | -365.67 | 0 | 0 |
| 09/04 | 137.5 | -7.5 | -5.17 | 7,141 | 99,787.77 | 3,448 | 48.29 | 48,269 | 48.37 | 48,102.6 | 48.2 | -166.4 | -482.6 | 3 | 0.04 |
| 09/03 | 145 | +0 | +0 | 3,710 | 54,037.41 | 981 | 26.44 | 14,261 | 26.39 | 14,286 | 26.44 | +25 | +254.84 | 1 | 0.03 |
| 09/02 | 145 | -0.5 | -0.34 | 1,845 | 26,924.34 | 373 | 20.21 | 5,447.65 | 20.23 | 5,440.35 | 20.21 | -7.3 | -195.71 | 2 | 0.11 |
| 08/30 | 145.5 | +0.5 | +0.34 | 3,970 | 58,163.8 | 1,301 | 32.77 | 19,067 | 32.78 | 19,107.15 | 32.85 | +40.15 | +308.61 | 1 | 0.03 |
| 08/29 | 145 | +2 | +1.4 | 2,210 | 31,940.24 | 523 | 23.66 | 7,474.75 | 23.4 | 7,580.8 | 23.73 | +106.05 | +2,027.72 | 0 | 0 |
| 08/28 | 143 | -1 | -0.69 | 1,584 | 22,687.62 | 471 | 29.73 | 6,747.35 | 29.74 | 6,749.65 | 29.75 | +2.3 | +48.83 | 0 | 0 |
| 08/27 | 144 | +1 | +0.7 | 2,336 | 33,487.38 | 392 | 16.78 | 5,602.35 | 16.73 | 5,628.15 | 16.81 | +25.8 | +658.16 | 0 | 0 |
| 08/26 | 143 | +0.5 | +0.35 | 3,519 | 50,911.39 | 921 | 26.17 | 13,316.2 | 26.16 | 13,326.25 | 26.18 | +10.05 | +109.12 | 1 | 0.03 |
| 08/23 | 142.5 | -0.5 | -0.35 | 3,948 | 55,742.32 | 801 | 20.29 | 11,237.3 | 20.16 | 11,303.9 | 20.28 | +66.6 | +831.46 | 0 | 0 |
| 08/22 | 143 | -2 | -1.38 | 2,961 | 42,271.05 | 562 | 18.98 | 8,015.8 | 18.96 | 8,038.55 | 19.02 | +22.75 | +404.8 | 0 | 0 |
| 08/21 | 145 | -2 | -1.36 | 3,999 | 58,468.06 | 1,168 | 29.21 | 17,095.7 | 29.24 | 17,123.65 | 29.29 | +27.95 | +239.3 | 0 | 0 |
| 08/20 | 147 | +0 | +0 | 2,758 | 40,559.72 | 522 | 18.92 | 7,668 | 18.91 | 7,682 | 18.94 | +14 | +268.2 | 1 | 0.04 |
| 08/19 | 147 | +1 | +0.68 | 3,207 | 46,953.04 | 875 | 27.29 | 12,792.65 | 27.25 | 12,833.3 | 27.33 | +40.65 | +464.57 | 0 | 0 |
| 08/16 | 146 | +4 | +2.82 | 5,728 | 83,602.8 | 1,826 | 31.88 | 26,583.05 | 31.8 | 26,656.5 | 31.88 | +73.45 | +402.25 | 0 | 0 |
| 08/15 | 142 | -1.5 | -1.05 | 3,179 | 45,506.56 | 1,200 | 37.74 | 17,180.15 | 37.75 | 17,182.4 | 37.76 | +2.25 | +18.75 | 1 | 0.03 |
| 08/14 | 143.5 | +2 | +1.41 | 5,336 | 76,743.52 | 1,660 | 31.11 | 23,799.25 | 31.01 | 23,919.05 | 31.17 | +119.8 | +721.69 | 7 | 0.13 |
| 08/13 | 141.5 | -0.5 | -0.35 | 5,471 | 77,761.33 | 1,693 | 30.94 | 24,082.6 | 30.97 | 24,101.95 | 30.99 | +19.35 | +114.29 | 2 | 0.04 |
| 08/12 | 142 | +4.5 | +3.27 | 6,365 | 90,388.53 | 1,745 | 27.42 | 24,759.95 | 27.39 | 24,815.4 | 27.45 | +55.45 | +317.77 | 3 | 0.05 |
| 08/09 | 137.5 | +4.5 | +3.38 | 8,197 | 113,596.92 | 2,157 | 26.31 | 29,783.2 | 26.22 | 29,932 | 26.35 | +148.8 | +689.85 | 0 | 0 |
| 08/08 | 133 | -5 | -3.62 | 7,097 | 94,963.89 | 2,012 | 28.35 | 26,931.4 | 28.36 | 26,952.3 | 28.38 | +20.9 | +103.88 | 0 | 0 |
| 08/07 | 138 | +7 | +5.34 | 6,490 | 89,347.13 | 1,984 | 30.57 | 27,192.55 | 30.43 | 27,345.5 | 30.61 | +152.95 | +770.92 | 1 | 0.02 |
| 08/06 | 131 | -1.5 | -1.13 | 13,789 | 185,875.59 | 5,296 | 38.41 | 71,650.65 | 38.55 | 71,692.85 | 38.57 | +42.2 | +79.68 | 13 | 0.09 |
| 08/05 | 132.5 | -10 | -7.02 | 13,996 | 188,143.66 | 6,128 | 43.79 | 82,202.1 | 43.69 | 82,715.35 | 43.96 | +513.25 | +837.55 | 10 | 0.07 |
| 08/02 | 142.5 | -11 | -7.17 | 13,665 | 198,994.43 | 3,161 | 23.13 | 46,455.25 | 23.34 | 45,839.9 | 23.04 | -615.35 | -1,946.69 | 14 | 0.1 |
| 08/01 | 153.5 | -3 | -1.92 | 16,653 | 256,762 | 2,945 | 17.68 | 45,422.95 | 17.69 | 45,256.5 | 17.63 | -166.45 | -565.2 | 28 | 0.17 |
| 07/31 | 163.5 | -5.5 | -3.25 | 10,600 | 174,965.15 | 1,465 | 13.82 | 24,381.15 | 13.93 | 24,246.35 | 13.86 | -134.8 | -920.14 | 0 | 0 |
| 07/30 | 169 | -4.5 | -2.59 | 8,141 | 137,409.34 | 1,649 | 20.26 | 27,846.6 | 20.27 | 27,862.3 | 20.28 | +15.7 | +95.21 | 0 | 0 |
| 07/29 | 173.5 | -15.5 | -8.2 | 12,364 | 216,535.07 | 2,857 | 23.11 | 50,300.7 | 23.23 | 49,780.75 | 22.99 | -519.95 | -1,819.92 | 0 | 0 |
| 07/26 | 189 | +5 | +2.72 | 6,943 | 126,630.13 | 1,932 | 27.83 | 34,705.4 | 27.41 | 35,304.05 | 27.88 | +598.65 | +3,098.6 | 0 | 0 |
| 07/23 | 184 | -1.5 | -0.81 | 6,805 | 125,237.08 | 1,941 | 28.52 | 35,717.6 | 28.52 | 35,860.3 | 28.63 | +142.7 | +735.19 | 0 | 0 |
| 07/22 | 185.5 | -2 | -1.07 | 6,772 | 126,712.49 | 2,356 | 34.79 | 44,097.15 | 34.8 | 44,208.2 | 34.89 | +111.05 | +471.35 | 0 | 0 |
| 07/19 | 187.5 | -7.5 | -3.85 | 6,805 | 129,427.6 | 2,025 | 29.76 | 38,553.5 | 29.79 | 38,666.4 | 29.87 | +112.9 | +557.53 | 1 | 0.01 |
| 07/18 | 195 | -1.5 | -0.76 | 6,791 | 131,995.33 | 1,612 | 23.74 | 31,240.35 | 23.67 | 31,430 | 23.81 | +189.65 | +1,176.49 | 1 | 0.01 |
| 07/17 | 196.5 | -0.5 | -0.25 | 6,032 | 120,585.89 | 1,839 | 30.49 | 36,760.25 | 30.48 | 36,896.55 | 30.6 | +136.3 | +741.16 | 4 | 0.07 |
| 07/16 | 197 | -4 | -1.99 | 8,994 | 183,771 | 2,806 | 31.2 | 57,123.5 | 31.08 | 57,468.2 | 31.27 | +344.7 | +1,228.44 | 5 | 0.06 |
| 07/15 | 201 | +7 | +3.61 | 4,633 | 92,689.45 | 1,189 | 25.66 | 23,617.8 | 25.48 | 23,736.25 | 25.61 | +118.45 | +996.22 | 1 | 0.02 |
| 07/12 | 194 | -0.5 | -0.26 | 2,890 | 56,051.17 | 1,102 | 38.13 | 21,346.5 | 38.08 | 21,388 | 38.16 | +41.5 | +376.59 | 0 | 0 |
| 07/11 | 194.5 | -3.5 | -1.77 | 3,515 | 68,931.37 | 817 | 23.24 | 16,054.65 | 23.29 | 16,094.75 | 23.35 | +40.1 | +490.82 | 0 | 0 |
| 07/10 | 198 | -1.5 | -0.75 | 2,981 | 59,078.92 | 802 | 26.9 | 15,865.55 | 26.85 | 15,921.9 | 26.95 | +56.35 | +702.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
