6239
243
TWD+3.00 (1.25%)
2026.02.11收盤
力成－現股當沖
力成最新現股當沖狀況
整理力成最新(2026/02/11) 當沖狀況。整體成交張數為2,111張，佔整體市場成交張數的36.88%。當日現股當沖之總損益為+140萬元、每張平均損益則為+661元。
開盤價
236.5
收盤價
243
當日範圍
236.5 - 244
成交張數
5,723
開盤價(昨)
247
收盤價(昨)
240
昨日範圍
238.5 - 247
成交張數(昨)
6,978
成交金額
13.82億
成交金額(昨)
16.89億
52週範圍
99 - 263.5
發行股數
8億
市值
1845億
現股當沖－歷史逐日資訊
開盤價
236.5
收盤價
243
成交張數
5,723
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 243 | +3 | +1.25 | 5,723 | 138,235.78 | 2,111 | 36.88 | 50,877.25 | 36.8 | 51,016.85 | 36.91 | +139.6 | +661.3 | 1 | 0.02 |
| 2026/02/10 | 240 | -3 | -1.23 | 6,978 | 168,900.69 | 2,832 | 40.58 | 68,527.85 | 40.57 | 68,694.2 | 40.67 | +166.35 | +587.39 | 15 | 0.21 |
| 2026/02/09 | 243 | +3.5 | +1.46 | 9,795 | 242,306.21 | 4,048 | 41.33 | 100,258.8 | 41.38 | 100,347 | 41.41 | +88.2 | +217.89 | 7 | 0.07 |
| 2026/02/06 | 239.5 | -4.5 | -1.84 | 12,296 | 293,587.33 | 5,033 | 40.93 | 119,881.45 | 40.83 | 120,419.45 | 41.02 | +538 | +1,068.94 | 9 | 0.07 |
| 2026/02/05 | 244 | -8.5 | -3.37 | 9,559 | 233,165.18 | 3,713 | 38.84 | 90,577.55 | 38.85 | 90,724.55 | 38.91 | +147 | +395.91 | 11 | 0.12 |
| 2026/02/04 | 252.5 | -4.5 | -1.75 | 8,162 | 207,131 | 3,291 | 40.32 | 83,453.75 | 40.29 | 83,667.45 | 40.39 | +213.7 | +649.35 | 2 | 0.02 |
| 2026/02/03 | 257 | +12.5 | +5.11 | 15,716 | 403,949 | 7,791 | 49.57 | 200,146.65 | 49.55 | 200,403.55 | 49.61 | +256.9 | +329.74 | 40 | 0.25 |
| 2026/02/02 | 244.5 | -9.5 | -3.74 | 12,320 | 300,558.39 | 4,100 | 33.28 | 100,026.25 | 33.28 | 100,517.9 | 33.44 | +491.65 | +1,199.15 | 2 | 0.02 |
| 2026/01/30 | 254 | -1.5 | -0.59 | 14,963 | 380,755.05 | 6,554 | 43.8 | 166,863.15 | 43.82 | 167,060.45 | 43.88 | +197.3 | +301.04 | 4 | 0.03 |
| 2026/01/29 | 255.5 | -6 | -2.29 | 23,718 | 615,765.98 | 10,186 | 42.95 | 264,589.3 | 42.97 | 264,705.1 | 42.99 | +115.8 | +113.69 | 33 | 0.14 |
| 2026/01/28 | 261.5 | -2 | -0.76 | 42,384 | 1,105,859.86 | 22,237 | 52.47 | 580,175.05 | 52.46 | 582,096.05 | 52.64 | +1,921 | +863.88 | 27 | 0.06 |
| 2026/01/27 | 263.5 | +6 | +2.33 | 27,035 | 723,188.64 | 15,469 | 57.22 | 413,658.15 | 57.2 | 415,152.75 | 57.41 | +1,494.6 | +966.19 | 17 | 0.06 |
| 2026/01/26 | 257.5 | +11 | +4.46 | 14,569 | 371,531.22 | 6,070 | 41.66 | 153,955.45 | 41.44 | 154,853.8 | 41.68 | +898.35 | +1,479.98 | 6 | 0.04 |
| 2026/01/23 | 246.5 | -11 | -4.27 | 16,035 | 401,202.67 | 6,505 | 40.57 | 162,682.7 | 40.55 | 163,125.4 | 40.66 | +442.7 | +680.55 | 5 | 0.03 |
| 2026/01/22 | 257.5 | +18 | +7.52 | 27,203 | 701,624.2 | 13,053 | 47.98 | 335,423.8 | 47.81 | 337,006.9 | 48.03 | +1,583.1 | +1,212.82 | 36 | 0.13 |
| 2026/01/21 | 239.5 | -12 | -4.77 | 22,836 | 554,730.72 | 6,677 | 29.24 | 162,556.8 | 29.3 | 162,921.2 | 29.37 | +364.4 | +545.75 | 5 | 0.02 |
| 2026/01/20 | 251.5 | -11 | -4.19 | 19,133 | 483,268.29 | 7,381 | 38.58 | 186,368.25 | 38.56 | 186,748.45 | 38.64 | +380.2 | +515.11 | 5 | 0.03 |
| 2026/01/19 | 262.5 | -0.5 | -0.19 | 22,077 | 583,533.06 | 10,843 | 49.11 | 286,939.15 | 49.17 | 287,292.5 | 49.23 | +353.35 | +325.88 | 5 | 0.02 |
| 2026/01/16 | 263 | +5.5 | +2.14 | 19,777 | 518,073.95 | 11,347 | 57.38 | 296,333 | 57.2 | 297,794.35 | 57.48 | +1,461.35 | +1,287.87 | 10 | 0.05 |
| 2026/01/15 | 257.5 | +6 | +2.39 | 18,575 | 470,111.19 | 9,534 | 51.33 | 240,640.2 | 51.19 | 241,718.55 | 51.42 | +1,078.35 | +1,131.06 | 18 | 0.1 |
| 2026/01/14 | 251.5 | +9.5 | +3.93 | 47,909 | 1,187,766.67 | 30,520 | 63.7 | 754,836.4 | 63.55 | 757,326.55 | 63.76 | +2,490.15 | +815.91 | 50 | 0.1 |
| 2026/01/13 | 242 | +22 | +10 | 38,182 | 913,470.4 | 19,032 | 49.85 | 454,672.8 | 49.77 | 455,321.2 | 49.85 | +648.4 | +340.69 | 22 | 0.06 |
| 2026/01/12 | 220 | +20 | +10 | 26,467 | 569,374.97 | 11,251 | 42.51 | 239,369.7 | 42.04 | 241,462.65 | 42.41 | +2,092.95 | +1,860.23 | 10 | 0.04 |
| 2026/01/09 | 200 | -3 | -1.48 | 19,560 | 385,341.93 | 9,203 | 47.05 | 180,617.55 | 46.87 | 181,834.6 | 47.19 | +1,217.05 | +1,322.45 | 6 | 0.03 |
| 2026/01/08 | 203 | -2.5 | -1.22 | 13,994 | 283,861.36 | 4,449 | 31.79 | 90,086.1 | 31.74 | 90,451.5 | 31.86 | +365.4 | +821.31 | 6 | 0.04 |
| 2026/01/07 | 205.5 | +1.5 | +0.74 | 27,622 | 575,465.43 | 13,691 | 49.57 | 285,571.8 | 49.62 | 285,497.55 | 49.61 | -74.25 | -54.23 | 21 | 0.08 |
| 2026/01/06 | 204 | +2.5 | +1.24 | 38,511 | 785,812.26 | 18,636 | 48.39 | 379,240.1 | 48.26 | 381,127.25 | 48.5 | +1,887.15 | +1,012.64 | 16 | 0.04 |
| 2026/01/05 | 201.5 | +18 | +9.81 | 32,738 | 640,992.38 | 12,117 | 37.01 | 233,881.5 | 36.49 | 236,792.45 | 36.94 | +2,910.95 | +2,402.37 | 11 | 0.03 |
| 2026/01/02 | 183.5 | +10.5 | +6.07 | 20,225 | 366,567.96 | 6,919 | 34.21 | 124,770.55 | 34.04 | 125,380.1 | 34.2 | +609.55 | +880.98 | 19 | 0.09 |
| 2025/12/31 | 173 | -2 | -1.14 | 10,070 | 176,538.13 | 4,673 | 46.4 | 81,990.6 | 46.44 | 82,006.25 | 46.45 | +15.65 | +33.49 | 2 | 0.02 |
| 2025/12/30 | 175 | -1.5 | -0.85 | 7,417 | 129,722.09 | 2,926 | 39.45 | 51,160.25 | 39.44 | 51,244.15 | 39.5 | +83.9 | +286.74 | 1 | 0.01 |
| 2025/12/29 | 176.5 | +1.5 | +0.86 | 15,895 | 277,118.79 | 7,805 | 49.1 | 135,839.1 | 49.02 | 136,334.6 | 49.2 | +495.5 | +634.85 | 10 | 0.06 |
| 2025/12/26 | 175 | +10.5 | +6.38 | 33,706 | 586,074.48 | 16,607 | 49.27 | 287,092.45 | 48.99 | 288,188.65 | 49.17 | +1,096.2 | +660.08 | 29 | 0.09 |
| 2025/12/19 | 159 | -2.5 | -1.55 | 9,825 | 157,260.94 | 2,104 | 21.41 | 33,730.3 | 21.45 | 33,916.5 | 21.57 | +186.2 | +884.98 | 4 | 0.04 |
| 2025/12/18 | 161.5 | -0.5 | -0.31 | 10,915 | 176,989.03 | 3,636 | 33.31 | 58,968.05 | 33.32 | 59,111.7 | 33.4 | +143.65 | +395.08 | 3 | 0.03 |
| 2025/12/17 | 162 | +6.5 | +4.18 | 12,984 | 210,407.09 | 3,151 | 24.27 | 50,609.7 | 24.05 | 50,952.9 | 24.22 | +343.2 | +1,089.18 | 1 | 0.01 |
| 2025/12/16 | 155.5 | -3.5 | -2.2 | 12,513 | 194,047.06 | 3,283 | 26.24 | 50,902.95 | 26.23 | 51,211.55 | 26.39 | +308.6 | +939.99 | 2 | 0.02 |
| 2025/12/15 | 159 | -3 | -1.85 | 10,024 | 159,883.4 | 3,335 | 33.27 | 53,051.15 | 33.18 | 53,210 | 33.28 | +158.85 | +476.31 | 5 | 0.05 |
| 2025/11/26 | 154.5 | +2.5 | +1.64 | 3,972 | 61,643.89 | 1,123 | 27.92 | 17,172 | 27.86 | 17,234.55 | 27.96 | +62.55 | +556.99 | 1 | 0.02 |
| 2025/11/25 | 152 | +0.5 | +0.33 | 4,108 | 62,678.14 | 1,433 | 34.88 | 21,872.35 | 34.9 | 21,930.95 | 34.99 | +58.6 | +408.93 | 2 | 0.05 |
| 2025/11/24 | 151.5 | +0.5 | +0.33 | 6,409 | 96,584.95 | 2,361 | 36.84 | 35,556.3 | 36.81 | 35,688.95 | 36.95 | +132.65 | +561.84 | 1 | 0.02 |
| 2025/11/21 | 151 | -7.5 | -4.73 | 7,972 | 120,306.23 | 2,675 | 33.55 | 40,390.8 | 33.57 | 40,449.35 | 33.62 | +58.55 | +218.88 | 8 | 0.1 |
| 2025/11/20 | 158.5 | +4.5 | +2.92 | 9,120 | 145,239.33 | 2,209 | 24.22 | 35,142.8 | 24.2 | 35,252.2 | 24.27 | +109.4 | +495.25 | 0 | 0 |
| 2025/11/19 | 154 | -6.5 | -4.05 | 10,946 | 170,479.63 | 2,856 | 26.09 | 44,401.6 | 26.05 | 44,696.6 | 26.22 | +295 | +1,032.91 | 3 | 0.03 |
| 2025/11/18 | 160.5 | -4 | -2.43 | 12,755 | 206,927.98 | 3,300 | 25.87 | 53,537.35 | 25.87 | 53,630.25 | 25.92 | +92.9 | +281.52 | 0 | 0 |
| 2025/11/17 | 164.5 | +4 | +2.49 | 11,984 | 196,859.16 | 3,558 | 29.69 | 58,309.5 | 29.62 | 58,509.25 | 29.72 | +199.75 | +561.41 | 2 | 0.02 |
| 2025/11/14 | 160.5 | -9.5 | -5.59 | 11,552 | 187,387.88 | 3,393 | 29.37 | 55,033.65 | 29.37 | 55,186.1 | 29.45 | +152.45 | +449.31 | 0 | 0 |
| 2025/11/13 | 170 | +2 | +1.19 | 16,933 | 289,252.8 | 7,472 | 44.13 | 127,594.7 | 44.11 | 127,813.35 | 44.19 | +218.65 | +292.63 | 3 | 0.02 |
| 2025/11/12 | 168 | -1.5 | -0.88 | 8,656 | 146,507.53 | 3,033 | 35.04 | 51,351.95 | 35.05 | 51,425.75 | 35.1 | +73.8 | +243.32 | 3 | 0.03 |
| 2025/11/11 | 169.5 | -2.5 | -1.45 | 15,521 | 266,296.15 | 6,533 | 42.09 | 112,122.35 | 42.1 | 112,360.6 | 42.19 | +238.25 | +364.69 | 13 | 0.08 |
| 2025/11/10 | 172 | +2 | +1.18 | 15,524 | 263,853.3 | 7,310 | 47.09 | 123,958.35 | 46.98 | 124,378.35 | 47.14 | +420 | +574.56 | 20 | 0.13 |
| 2025/11/07 | 170 | +0 | +0 | 10,691 | 180,995.76 | 4,246 | 39.72 | 71,882.75 | 39.72 | 72,061 | 39.81 | +178.25 | +419.81 | 8 | 0.07 |
| 2025/11/06 | 170 | -2.5 | -1.45 | 13,098 | 222,773.46 | 5,021 | 38.33 | 85,419.2 | 38.34 | 85,611.6 | 38.43 | +192.4 | +383.19 | 4 | 0.03 |
| 2025/11/05 | 172.5 | -1.5 | -0.86 | 15,981 | 271,212.67 | 6,034 | 37.76 | 101,828.9 | 37.55 | 102,743.45 | 37.88 | +914.55 | +1,515.66 | 5 | 0.03 |
| 2025/11/04 | 174 | +1 | +0.58 | 22,429 | 397,621.44 | 10,713 | 47.76 | 189,808.2 | 47.74 | 190,312.3 | 47.86 | +504.1 | +470.55 | 23 | 0.1 |
| 2025/11/03 | 173 | +0 | +0 | 9,922 | 171,381.31 | 3,988 | 40.19 | 68,782.4 | 40.13 | 69,019.4 | 40.27 | +237 | +594.28 | 1 | 0.01 |
| 2025/10/31 | 173 | -4 | -2.26 | 14,106 | 249,957.37 | 6,536 | 46.33 | 116,038.1 | 46.42 | 116,580.35 | 46.64 | +542.25 | +829.64 | 6 | 0.04 |
| 2025/10/30 | 177 | -5 | -2.75 | 17,061 | 305,105.95 | 7,939 | 46.53 | 142,210.9 | 46.61 | 142,116.25 | 46.58 | -94.65 | -119.22 | 9 | 0.05 |
| 2025/10/29 | 182 | +5.5 | +3.12 | 50,001 | 907,528.19 | 29,503 | 59.01 | 534,197.6 | 58.86 | 536,280.7 | 59.09 | +2,083.1 | +706.06 | 44 | 0.09 |
| 2025/10/28 | 176.5 | +16 | +9.97 | 26,686 | 456,692.32 | 11,729 | 43.95 | 198,595.05 | 43.49 | 199,834.3 | 43.76 | +1,239.25 | +1,056.57 | 23 | 0.09 |
| 2025/10/27 | 160.5 | +10.5 | +7 | 15,322 | 246,736.01 | 5,435 | 35.47 | 87,169.05 | 35.33 | 87,718.9 | 35.55 | +549.85 | +1,011.68 | 5 | 0.03 |
| 2025/10/23 | 150 | -1.5 | -0.99 | 2,773 | 41,604.8 | 705 | 25.42 | 10,571.55 | 25.41 | 10,587.55 | 25.45 | +16 | +226.95 | 0 | 0 |
| 2025/10/22 | 151.5 | -0.5 | -0.33 | 3,083 | 46,639.92 | 950 | 30.81 | 14,365.5 | 30.8 | 14,392.4 | 30.86 | +26.9 | +283.16 | 0 | 0 |
| 2025/10/21 | 152 | -4 | -2.56 | 4,200 | 64,868.49 | 984 | 23.43 | 15,172.65 | 23.39 | 15,285.65 | 23.56 | +113 | +1,148.37 | 0 | 0 |
| 2025/10/20 | 156 | +2.5 | +1.63 | 3,111 | 48,246.47 | 765 | 24.59 | 11,841.85 | 24.54 | 11,891.75 | 24.65 | +49.9 | +652.29 | 1 | 0.03 |
| 2025/10/17 | 153.5 | -2.5 | -1.6 | 4,632 | 71,602.55 | 1,440 | 31.09 | 22,245.75 | 31.07 | 22,283.45 | 31.12 | +37.7 | +261.81 | 1 | 0.02 |
| 2025/10/16 | 156 | +6 | +4 | 7,909 | 123,102.17 | 2,579 | 32.61 | 40,008.45 | 32.5 | 40,195.8 | 32.65 | +187.35 | +726.44 | 4 | 0.05 |
| 2025/10/15 | 150 | +2.5 | +1.69 | 5,318 | 79,456.71 | 1,784 | 33.54 | 26,634.6 | 33.52 | 26,652.05 | 33.54 | +17.45 | +97.81 | 1 | 0.02 |
| 2025/10/14 | 147.5 | -6 | -3.91 | 10,017 | 151,332.68 | 3,071 | 30.66 | 46,459.35 | 30.7 | 46,723.7 | 30.87 | +264.35 | +860.79 | 1 | 0.01 |
| 2025/10/13 | 153.5 | -5.5 | -3.46 | 6,811 | 104,591.81 | 1,943 | 28.53 | 29,780.7 | 28.47 | 29,872.45 | 28.56 | +91.75 | +472.21 | 0 | 0 |
| 2025/10/09 | 159 | +1 | +0.63 | 10,138 | 162,261.63 | 3,318 | 32.73 | 53,012.55 | 32.67 | 53,160.6 | 32.76 | +148.05 | +446.2 | 2 | 0.02 |
| 2025/10/08 | 158 | +0 | +0 | 7,116 | 112,216.34 | 2,802 | 39.38 | 44,060.85 | 39.26 | 44,231.55 | 39.42 | +170.7 | +609.21 | 1 | 0.01 |
| 2025/10/07 | 158 | +6 | +3.95 | 11,750 | 185,238.09 | 3,453 | 29.39 | 54,197.65 | 29.26 | 54,408.5 | 29.37 | +210.85 | +610.63 | 10 | 0.09 |
| 2025/10/03 | 152 | +1 | +0.66 | 5,459 | 82,559.37 | 1,282 | 23.49 | 19,335.45 | 23.42 | 19,385.25 | 23.48 | +49.8 | +388.46 | 1 | 0.02 |
| 2025/10/02 | 151 | +4 | +2.72 | 14,626 | 222,759.94 | 6,034 | 41.26 | 92,024.25 | 41.31 | 91,923.55 | 41.27 | -100.7 | -166.89 | 15 | 0.1 |
| 2025/10/01 | 147 | +1 | +0.68 | 5,961 | 87,315.8 | 1,797 | 30.14 | 26,293.4 | 30.11 | 26,366.5 | 30.2 | +73.1 | +406.79 | 1 | 0.02 |
| 2025/09/30 | 146 | +6 | +4.29 | 7,062 | 101,538.66 | 2,387 | 33.8 | 34,180 | 33.66 | 34,275.5 | 33.76 | +95.5 | +400.08 | 1 | 0.01 |
| 2025/09/26 | 140 | -10.5 | -6.98 | 13,811 | 196,596.28 | 3,120 | 22.59 | 44,547.85 | 22.66 | 44,645.7 | 22.71 | +97.85 | +313.62 | 5 | 0.04 |
| 2025/09/25 | 150.5 | -0.5 | -0.33 | 5,064 | 75,757.23 | 1,150 | 22.71 | 17,183.2 | 22.68 | 17,223.1 | 22.73 | +39.9 | +346.96 | 0 | 0 |
| 2025/09/24 | 151 | +0.5 | +0.33 | 7,720 | 115,741.79 | 1,756 | 22.75 | 26,261.8 | 22.69 | 26,328.65 | 22.75 | +66.85 | +380.69 | 0 | 0 |
| 2025/09/23 | 150.5 | -0.5 | -0.33 | 7,772 | 116,815.53 | 2,686 | 34.56 | 40,373.65 | 34.56 | 40,453.4 | 34.63 | +79.75 | +296.91 | 0 | 0 |
| 2025/09/22 | 151 | +0.5 | +0.33 | 8,526 | 128,489.76 | 2,677 | 31.4 | 40,346.5 | 31.4 | 40,402.9 | 31.44 | +56.4 | +210.68 | 1 | 0.01 |
| 2025/09/19 | 150.5 | +1 | +0.67 | 14,027 | 211,089.72 | 5,190 | 37 | 78,117.1 | 37.01 | 78,244.05 | 37.07 | +126.95 | +244.61 | 10 | 0.07 |
| 2025/09/18 | 149.5 | +4.5 | +3.1 | 22,666 | 341,221.97 | 11,685 | 51.55 | 176,002 | 51.58 | 176,002.45 | 51.58 | +0.45 | +0.39 | 22 | 0.1 |
| 2025/09/17 | 145 | -3.5 | -2.36 | 15,467 | 225,128.67 | 4,887 | 31.6 | 71,305.2 | 31.67 | 71,515.7 | 31.77 | +210.5 | +430.73 | 1 | 0.01 |
| 2025/09/16 | 148.5 | -2.5 | -1.66 | 24,389 | 361,964.37 | 9,703 | 39.78 | 143,598.7 | 39.67 | 144,238.6 | 39.85 | +639.9 | +659.49 | 13 | 0.05 |
| 2025/09/15 | 151 | +9 | +6.34 | 34,411 | 502,059.44 | 19,450 | 56.52 | 282,386.7 | 56.25 | 284,604.75 | 56.69 | +2,218.05 | +1,140.39 | 21 | 0.06 |
| 2025/09/12 | 142 | +12.5 | +9.65 | 24,877 | 347,094.16 | 8,490 | 34.13 | 117,682 | 33.9 | 118,130.15 | 34.03 | +448.15 | +527.86 | 15 | 0.06 |
| 2025/09/11 | 129.5 | +2.5 | +1.97 | 9,120 | 119,557.76 | 2,867 | 31.44 | 37,558.15 | 31.41 | 37,656.9 | 31.5 | +98.75 | +344.44 | 0 | 0 |
| 2025/09/10 | 127 | +1 | +0.79 | 3,401 | 43,173.77 | 561 | 16.49 | 7,116.6 | 16.48 | 7,121.05 | 16.49 | +4.45 | +79.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
