6239
127.5
TWD+1.50 (1.19%)
2025.04.02收盤
力成－現股當沖
力成最新現股當沖狀況
整理力成最新(2025/04/02) 當沖狀況。整體成交張數為1,002張，佔整體市場成交張數的34.5%。當日現股當沖之總損益為+31.8萬元、每張平均損益則為+317元。
開盤價
126.5
收盤價
127.5
當日範圍
126 - 129
成交張數
2,904
開盤價(昨)
123.5
收盤價(昨)
126
昨日範圍
123.5 - 127.5
成交張數(昨)
4,629
成交金額
3.71億
成交金額(昨)
5.80億
52週範圍
110.5 - 201
發行股數
8億
市值
968億
現股當沖－歷史逐日資訊
開盤價
126.5
收盤價
127.5
成交張數
2,904
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 127.5 | +1.5 | +1.19 | 2,904 | 37,115.94 | 1,002 | 34.5 | 12,781.6 | 34.44 | 12,813.4 | 34.52 | +31.8 | +317.37 | 0 | 0 |
| 2025/04/01 | 126 | +4 | +3.28 | 4,629 | 58,002.94 | 1,291 | 27.89 | 16,155.4 | 27.85 | 16,185.15 | 27.9 | +29.75 | +230.44 | 0 | 0 |
| 2025/03/31 | 122 | -7 | -5.43 | 8,623 | 107,090.48 | 3,051 | 35.38 | 37,931.2 | 35.42 | 37,872.7 | 35.37 | -58.5 | -191.74 | 19 | 0.22 |
| 2025/03/28 | 129 | -1 | -0.77 | 6,147 | 80,021.16 | 1,425 | 23.18 | 18,584.35 | 23.22 | 18,517.1 | 23.14 | -67.25 | -471.93 | 9 | 0.15 |
| 2025/03/27 | 130 | -2 | -1.52 | 3,430 | 44,740.86 | 902 | 26.3 | 11,769.7 | 26.31 | 11,756.15 | 26.28 | -13.55 | -150.22 | 1 | 0.03 |
| 2025/03/26 | 132 | -0.5 | -0.38 | 4,026 | 53,010.8 | 840 | 20.86 | 11,098.7 | 20.94 | 11,082.2 | 20.91 | -16.5 | -196.43 | 0 | 0 |
| 2025/03/25 | 132.5 | +0 | +0 | 3,937 | 52,044.69 | 1,008 | 25.6 | 13,342.6 | 25.64 | 13,322.1 | 25.6 | -20.5 | -203.37 | 0 | 0 |
| 2025/03/24 | 132.5 | -2.5 | -1.85 | 5,795 | 77,538.46 | 1,598 | 27.57 | 21,507.95 | 27.74 | 21,347.45 | 27.53 | -160.5 | -1,004.38 | 0 | 0 |
| 2025/03/21 | 135 | -2 | -1.46 | 15,724 | 215,104.72 | 7,301 | 46.43 | 99,692.95 | 46.35 | 100,228.55 | 46.6 | +535.6 | +733.6 | 0 | 0 |
| 2025/03/20 | 137 | +8.5 | +6.61 | 17,955 | 244,890.48 | 7,272 | 40.5 | 98,634 | 40.28 | 99,713.7 | 40.72 | +1,079.7 | +1,484.74 | 16 | 0.09 |
| 2025/03/19 | 128.5 | -0.5 | -0.39 | 5,767 | 74,649.22 | 1,818 | 31.52 | 23,550.25 | 31.55 | 23,555.15 | 31.55 | +4.9 | +26.95 | 1 | 0.02 |
| 2025/03/18 | 129 | -2 | -1.53 | 14,752 | 193,296.59 | 6,119 | 41.48 | 80,453.05 | 41.62 | 80,138.9 | 41.46 | -314.15 | -513.4 | 5 | 0.03 |
| 2025/03/17 | 131 | +8.5 | +6.94 | 18,661 | 248,166.37 | 8,478 | 45.43 | 112,702.95 | 45.41 | 113,011.65 | 45.54 | +308.7 | +364.12 | 6 | 0.03 |
| 2025/03/14 | 122.5 | -0.5 | -0.41 | 2,226 | 27,518.28 | 734 | 32.97 | 9,071.45 | 32.97 | 9,075.85 | 32.98 | +4.4 | +59.95 | 0 | 0 |
| 2025/03/13 | 123 | -3 | -2.38 | 2,992 | 37,487.95 | 596 | 19.92 | 7,489.6 | 19.98 | 7,476.15 | 19.94 | -13.45 | -225.67 | 0 | 0 |
| 2025/03/12 | 126 | +2.5 | +2.02 | 3,245 | 41,135 | 780 | 24.03 | 9,878.95 | 24.02 | 9,883.6 | 24.03 | +4.65 | +59.62 | 1 | 0.03 |
| 2025/03/11 | 123.5 | -1 | -0.8 | 4,599 | 56,889.69 | 1,665 | 36.2 | 20,520.9 | 36.07 | 20,601 | 36.21 | +80.1 | +481.08 | 1 | 0.02 |
| 2025/03/10 | 124.5 | -2.5 | -1.97 | 2,257 | 28,429.24 | 590 | 26.14 | 7,416.85 | 26.09 | 7,451.95 | 26.21 | +35.1 | +594.92 | 0 | 0 |
| 2025/03/07 | 127 | +0 | +0 | 2,782 | 35,390.27 | 709 | 25.49 | 9,005.1 | 25.45 | 9,036.7 | 25.53 | +31.6 | +445.7 | 0 | 0 |
| 2025/03/06 | 127 | +0 | +0 | 3,499 | 44,758.52 | 671 | 19.18 | 8,589.6 | 19.19 | 8,594.8 | 19.2 | +5.2 | +77.5 | 0 | 0 |
| 2025/03/05 | 127 | +1 | +0.79 | 2,367 | 30,108.25 | 518 | 21.89 | 6,582.45 | 21.86 | 6,590.25 | 21.89 | +7.8 | +150.58 | 1 | 0.04 |
| 2025/03/04 | 126 | +1 | +0.8 | 2,885 | 36,234.48 | 798 | 27.66 | 9,979.55 | 27.54 | 10,019.95 | 27.65 | +40.4 | +506.27 | 2 | 0.07 |
| 2025/03/03 | 125 | -3 | -2.34 | 2,753 | 34,533.73 | 774 | 28.11 | 9,706.25 | 28.11 | 9,722.05 | 28.15 | +15.8 | +204.13 | 0 | 0 |
| 2025/02/27 | 128 | -2 | -1.54 | 3,753 | 48,256.96 | 1,318 | 35.12 | 16,944.45 | 35.11 | 16,979.2 | 35.18 | +34.75 | +263.66 | 1 | 0.03 |
| 2025/02/26 | 130 | -2 | -1.52 | 3,549 | 46,238.78 | 895 | 25.22 | 11,647.2 | 25.19 | 11,685.65 | 25.27 | +38.45 | +429.61 | 0 | 0 |
| 2025/02/25 | 132 | +0.5 | +0.38 | 4,149 | 54,499.06 | 1,257 | 30.3 | 16,470.65 | 30.22 | 16,538.85 | 30.35 | +68.2 | +542.56 | 0 | 0 |
| 2025/02/24 | 131.5 | -1.5 | -1.13 | 4,075 | 53,831.79 | 1,180 | 28.95 | 15,565.1 | 28.91 | 15,599.8 | 28.98 | +34.7 | +294.07 | 0 | 0 |
| 2025/02/21 | 133 | +1 | +0.76 | 4,277 | 56,365.26 | 1,222 | 28.57 | 16,037.35 | 28.45 | 16,125.55 | 28.61 | +88.2 | +721.77 | 0 | 0 |
| 2025/02/20 | 132 | +0.5 | +0.38 | 6,130 | 80,866.32 | 1,979 | 32.28 | 26,095.6 | 32.27 | 26,128.1 | 32.31 | +32.5 | +164.22 | 0 | 0 |
| 2025/02/19 | 131.5 | +4 | +3.14 | 10,400 | 137,843.17 | 2,783 | 26.76 | 36,715.55 | 26.64 | 37,014.05 | 26.85 | +298.5 | +1,072.58 | 9 | 0.09 |
| 2025/02/18 | 127.5 | -0.5 | -0.39 | 3,906 | 49,728.55 | 1,270 | 32.51 | 16,135.2 | 32.45 | 16,175.35 | 32.53 | +40.15 | +316.14 | 1 | 0.03 |
| 2025/02/17 | 128 | +9.5 | +8.02 | 8,022 | 100,763.57 | 2,391 | 29.81 | 29,729.45 | 29.5 | 30,200.6 | 29.97 | +471.15 | +1,970.51 | 4 | 0.05 |
| 2025/02/14 | 118.5 | -0.5 | -0.42 | 2,310 | 27,544.1 | 724 | 31.34 | 8,619.55 | 31.29 | 8,645.65 | 31.39 | +26.1 | +360.5 | 0 | 0 |
| 2025/02/13 | 119 | +3 | +2.59 | 3,795 | 45,219.27 | 872 | 22.98 | 10,349.2 | 22.89 | 10,375.85 | 22.95 | +26.65 | +305.62 | 0 | 0 |
| 2025/02/12 | 116 | -1 | -0.85 | 2,553 | 29,779.41 | 488 | 19.11 | 5,690.15 | 19.11 | 5,706.15 | 19.16 | +16 | +327.87 | 0 | 0 |
| 2025/02/11 | 117 | +1 | +0.86 | 3,464 | 40,643.46 | 626 | 18.07 | 7,326.45 | 18.03 | 7,343.8 | 18.07 | +17.35 | +277.16 | 0 | 0 |
| 2025/02/10 | 116 | +2.5 | +2.2 | 5,184 | 59,221.74 | 1,405 | 27.1 | 15,865.25 | 26.79 | 15,952.55 | 26.94 | +87.3 | +621.35 | 1 | 0.02 |
| 2025/02/07 | 113.5 | +1.5 | +1.34 | 4,071 | 46,051.49 | 804 | 19.75 | 9,084.5 | 19.73 | 9,102.5 | 19.77 | +18 | +223.88 | 0 | 0 |
| 2025/02/06 | 112 | +1 | +0.9 | 6,494 | 72,979.3 | 1,103 | 16.98 | 12,384.3 | 16.97 | 12,403.2 | 17 | +18.9 | +171.35 | 0 | 0 |
| 2025/02/05 | 111 | +0.5 | +0.45 | 2,948 | 32,917.55 | 887 | 30.09 | 9,906.55 | 30.1 | 9,929.8 | 30.17 | +23.25 | +262.12 | 0 | 0 |
| 2025/02/04 | 110.5 | +0 | +0 | 2,425 | 27,078.92 | 952 | 39.26 | 10,653.8 | 39.34 | 10,650.95 | 39.33 | -2.85 | -29.94 | 0 | 0 |
| 2025/02/03 | 110.5 | -6.5 | -5.56 | 6,684 | 74,556.01 | 2,535 | 37.93 | 28,280.5 | 37.93 | 28,320.85 | 37.99 | +40.35 | +159.17 | 0 | 0 |
| 2025/01/22 | 117 | +0.5 | +0.43 | 6,480 | 75,710.28 | 2,185 | 33.72 | 25,585.5 | 33.79 | 25,613.15 | 33.83 | +27.65 | +126.54 | 2 | 0.03 |
| 2025/01/21 | 116.5 | +0 | +0 | 1,456 | 16,999.87 | 497 | 34.14 | 5,800.65 | 34.12 | 5,802.8 | 34.13 | +2.15 | +43.26 | 0 | 0 |
| 2025/01/20 | 116.5 | +0.5 | +0.43 | 1,357 | 15,851.28 | 396 | 29.18 | 4,619.3 | 29.14 | 4,630.95 | 29.21 | +11.65 | +294.19 | 0 | 0 |
| 2025/01/17 | 116 | -0.5 | -0.43 | 1,450 | 16,942.7 | 621 | 42.82 | 7,257.85 | 42.84 | 7,252.7 | 42.81 | -5.15 | -82.93 | 0 | 0 |
| 2025/01/16 | 116.5 | +0.5 | +0.43 | 2,034 | 23,913.8 | 653 | 32.11 | 7,674.55 | 32.09 | 7,702.6 | 32.21 | +28.05 | +429.56 | 0 | 0 |
| 2025/01/15 | 116 | +0 | +0 | 1,761 | 20,572.6 | 607 | 34.46 | 7,095.15 | 34.49 | 7,103.35 | 34.53 | +8.2 | +135.09 | 0 | 0 |
| 2025/01/14 | 116 | +1 | +0.87 | 2,098 | 24,501.31 | 674 | 32.13 | 7,853.1 | 32.05 | 7,877.55 | 32.15 | +24.45 | +362.76 | 0 | 0 |
| 2025/01/13 | 115 | -3.5 | -2.95 | 3,657 | 42,793.44 | 1,830 | 50.05 | 21,445.85 | 50.11 | 21,396.65 | 50 | -49.2 | -268.85 | 2 | 0.05 |
| 2025/01/10 | 118.5 | -1 | -0.84 | 2,685 | 32,188.04 | 982 | 36.58 | 11,752.3 | 36.51 | 11,781.9 | 36.6 | +29.6 | +301.43 | 0 | 0 |
| 2025/01/09 | 119.5 | -3.5 | -2.85 | 2,938 | 35,559.5 | 700 | 23.83 | 8,480.15 | 23.85 | 8,480.7 | 23.85 | +0.55 | +7.86 | 5 | 0.17 |
| 2025/01/08 | 123 | +0 | +0 | 1,875 | 23,124.68 | 470 | 25.07 | 5,790.1 | 25.04 | 5,802.4 | 25.09 | +12.3 | +261.7 | 0 | 0 |
| 2025/01/07 | 123 | +1 | +0.82 | 2,402 | 29,668.34 | 697 | 29.02 | 8,586.4 | 28.94 | 8,630.95 | 29.09 | +44.55 | +639.17 | 0 | 0 |
| 2025/01/06 | 122 | +2.5 | +2.09 | 3,112 | 38,386.27 | 1,058 | 34 | 13,003.1 | 33.87 | 13,081.8 | 34.08 | +78.7 | +743.86 | 0 | 0 |
| 2025/01/03 | 119.5 | +0.5 | +0.42 | 2,437 | 29,610.19 | 878 | 36.03 | 10,627.15 | 35.89 | 10,674.25 | 36.05 | +47.1 | +536.45 | 0 | 0 |
| 2025/01/02 | 119 | -3 | -2.46 | 5,156 | 62,208.39 | 1,092 | 21.18 | 13,175.5 | 21.18 | 13,191.85 | 21.21 | +16.35 | +149.73 | 0 | 0 |
| 2024/12/31 | 122 | +4 | +3.39 | 7,358 | 88,755.93 | 2,475 | 33.64 | 29,737.75 | 33.51 | 29,821.75 | 33.6 | +84 | +339.39 | 2 | 0.03 |
| 2024/12/30 | 118 | -6.5 | -5.22 | 5,535 | 67,011.4 | 1,058 | 19.12 | 12,799.85 | 19.1 | 12,853.35 | 19.18 | +53.5 | +505.67 | 0 | 0 |
| 2024/12/27 | 124.5 | -2 | -1.58 | 1,256 | 15,610.4 | 332 | 26.44 | 4,124.6 | 26.42 | 4,134.8 | 26.49 | +10.2 | +307.23 | 0 | 0 |
| 2024/12/26 | 126.5 | +0 | +0 | 1,869 | 23,548.5 | 461 | 24.67 | 5,813.65 | 24.69 | 5,800.5 | 24.63 | -13.15 | -285.25 | 0 | 0 |
| 2024/12/25 | 126.5 | +1.5 | +1.2 | 2,284 | 28,643.59 | 686 | 30.04 | 8,612.45 | 30.07 | 8,603.55 | 30.04 | -8.9 | -129.74 | 0 | 0 |
| 2024/12/24 | 125 | +0.5 | +0.4 | 2,850 | 35,583 | 948 | 33.27 | 11,832.6 | 33.25 | 11,844.2 | 33.29 | +11.6 | +122.36 | 0 | 0 |
| 2024/12/23 | 124.5 | +3 | +2.47 | 3,692 | 45,649.01 | 748 | 20.26 | 9,251.1 | 20.27 | 9,247.95 | 20.26 | -3.15 | -42.11 | 0 | 0 |
| 2024/12/20 | 121.5 | +0.5 | +0.41 | 4,554 | 55,558.31 | 1,362 | 29.91 | 16,594.25 | 29.87 | 16,635.6 | 29.94 | +41.35 | +303.6 | 0 | 0 |
| 2024/12/19 | 121 | +1 | +0.83 | 4,492 | 54,173.32 | 1,457 | 32.43 | 17,482.1 | 32.27 | 17,573.9 | 32.44 | +91.8 | +630.06 | 0 | 0 |
| 2024/12/18 | 120 | +4.5 | +3.9 | 4,395 | 52,366.03 | 1,441 | 32.79 | 17,062 | 32.58 | 17,162.3 | 32.77 | +100.3 | +696.04 | 0 | 0 |
| 2024/12/17 | 115.5 | +0.5 | +0.43 | 5,121 | 59,639.96 | 1,162 | 22.69 | 13,513.55 | 22.66 | 13,561.05 | 22.74 | +47.5 | +408.78 | 1 | 0.02 |
| 2024/12/16 | 115 | -2.5 | -2.13 | 2,480 | 28,802.76 | 688 | 27.74 | 8,005.5 | 27.79 | 7,995.05 | 27.76 | -10.45 | -151.89 | 0 | 0 |
| 2024/12/13 | 117.5 | -0.5 | -0.42 | 4,039 | 46,888.24 | 1,202 | 29.76 | 13,896.8 | 29.64 | 14,020.45 | 29.9 | +123.65 | +1,028.7 | 0 | 0 |
| 2024/12/12 | 118 | +0 | +0 | 1,986 | 23,543.64 | 470 | 23.67 | 5,578.2 | 23.69 | 5,576.3 | 23.68 | -1.9 | -40.43 | 0 | 0 |
| 2024/12/11 | 118 | -1.5 | -1.26 | 2,788 | 33,095.72 | 412 | 14.78 | 4,905.4 | 14.82 | 4,897.35 | 14.8 | -8.05 | -195.39 | 0 | 0 |
| 2024/12/10 | 119.5 | -1 | -0.83 | 2,082 | 24,962.39 | 448 | 21.52 | 5,376.4 | 21.54 | 5,379.35 | 21.55 | +2.95 | +65.85 | 0 | 0 |
| 2024/12/09 | 120.5 | -1 | -0.82 | 2,774 | 33,357.98 | 694 | 25.02 | 8,349.05 | 25.03 | 8,372.1 | 25.1 | +23.05 | +332.13 | 0 | 0 |
| 2024/12/06 | 121.5 | +0 | +0 | 2,891 | 35,482.16 | 772 | 26.7 | 9,449.6 | 26.63 | 9,527.55 | 26.85 | +77.95 | +1,009.72 | 0 | 0 |
| 2024/12/05 | 121.5 | -1.5 | -1.22 | 2,269 | 27,803.46 | 557 | 24.54 | 6,814.8 | 24.51 | 6,839.8 | 24.6 | +25 | +448.83 | 0 | 0 |
| 2024/12/04 | 123 | +0.5 | +0.41 | 4,510 | 54,929.94 | 1,630 | 36.14 | 19,851.15 | 36.14 | 19,908.1 | 36.24 | +56.95 | +349.39 | 8 | 0.18 |
| 2024/12/03 | 122.5 | -1 | -0.81 | 3,397 | 41,791.5 | 1,253 | 36.89 | 15,376.9 | 36.79 | 15,477.25 | 37.03 | +100.35 | +800.88 | 0 | 0 |
| 2024/12/02 | 123.5 | +1 | +0.82 | 2,136 | 26,400.27 | 607 | 28.42 | 7,501.3 | 28.41 | 7,514.25 | 28.46 | +12.95 | +213.34 | 6 | 0.28 |
| 2024/11/29 | 122.5 | +1 | +0.82 | 2,197 | 26,626.92 | 557 | 25.35 | 6,814.8 | 25.59 | 6,839.8 | 25.69 | +25 | +448.83 | 0 | 0 |
| 2024/11/28 | 121.5 | -2.5 | -2.02 | 2,624 | 32,181.91 | 918 | 34.98 | 11,267.15 | 35.01 | 11,240 | 34.93 | -27.15 | -295.75 | 0 | 0 |
| 2024/11/27 | 124 | -2.5 | -1.98 | 1,910 | 23,947.69 | 544 | 28.48 | 6,813.6 | 28.45 | 6,801.8 | 28.4 | -11.8 | -216.91 | 0 | 0 |
| 2024/11/26 | 126.5 | +0 | +0 | 1,271 | 16,095.12 | 377 | 29.67 | 4,769.85 | 29.64 | 4,772.3 | 29.65 | +2.45 | +64.99 | 0 | 0 |
| 2024/11/25 | 126.5 | +1.5 | +1.2 | 2,257 | 28,643.05 | 520 | 23.04 | 6,594.75 | 23.02 | 6,611.9 | 23.08 | +17.15 | +329.81 | 0 | 0 |
| 2024/11/22 | 125 | +1 | +0.81 | 1,097 | 13,816.64 | 345 | 31.46 | 4,339.75 | 31.41 | 4,339.6 | 31.41 | -0.15 | -4.35 | 0 | 0 |
| 2024/11/21 | 124 | +0 | +0 | 1,251 | 15,598.65 | 354 | 28.3 | 4,408.25 | 28.26 | 4,414.9 | 28.3 | +6.65 | +187.85 | 0 | 0 |
| 2024/11/20 | 124 | -1 | -0.8 | 1,523 | 19,027.66 | 404 | 26.52 | 5,045.7 | 26.52 | 5,053.2 | 26.56 | +7.5 | +185.64 | 0 | 0 |
| 2024/11/19 | 125 | +2 | +1.63 | 2,317 | 29,151.42 | 935 | 40.36 | 11,713.6 | 40.18 | 11,796.6 | 40.47 | +83 | +887.7 | 0 | 0 |
| 2024/11/18 | 123 | -3.5 | -2.77 | 2,045 | 25,524.39 | 478 | 23.37 | 5,981.85 | 23.44 | 5,949.5 | 23.31 | -32.35 | -676.78 | 0 | 0 |
| 2024/11/15 | 126.5 | +2.5 | +2.02 | 2,456 | 31,008.6 | 664 | 27.04 | 8,366.15 | 26.98 | 8,385.15 | 27.04 | +19 | +286.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
