6233
32.6
TWD-0.35 (-1.06%)
2024.10.22收盤
旺玖-資券變化
旺玖最新資券變化狀況
整理旺玖最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-40張,其中買進5張、賣出45張、現償0張。累積至收盤旺玖融資餘額為5,227張,狀態為「連3增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤旺玖融券餘額為20張,狀態為「減-增」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤旺玖借券賣出餘額為1,178張。
開盤價
32.9
收盤價
32.6
當日範圍
32.55 - 33
成交張數
150
開盤價(昨)
32.45
收盤價(昨)
32.95
昨日範圍
32.3 - 33.15
成交張數(昨)
225
成交金額
491.83萬
成交金額(昨)
740.10萬
52週範圍
25.3 - 47
發行股數
8012萬
市值
26億
資券變化-當日
資料時間:2024/10/21
開盤價
32.9
收盤價
32.6
成交張數
150
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 45 | 1 |
現償 | 0 | 0 |
增減 | -40 | +1 |
餘額 | 5,227 | 20 |
使用率 | 26.1% | 0.1% |
連增連減 | 連3增→減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 1,178 |
次日限額 | 167 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
32.9
收盤價
32.6
成交張數
150
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 32.95 | +0.75 | +2.33 | 225 | 5 | 45 | 0 | -40 | 5,227 | 20,059 | 26.06 | 0 | 1 | 0 | +1 | 20 | 0.1 | 2 | 0 | 0 | +2 | 1,178 | 167 | 0 | 0 | 0.38 | 10.67 |
10/18 | 32.2 | -1.05 | -3.16 | 405 | 124 | 40 | 0 | +84 | 5,267 | 20,059 | 26.26 | 1 | 0 | 0 | -1 | 19 | 0.09 | 47 | 0 | 0 | +47 | 1,176 | 167 | 0 | 0 | 0.36 | 20.49 |
10/17 | 33.25 | +0.45 | +1.37 | 260 | 124 | 76 | 0 | +48 | 5,183 | 20,059 | 25.84 | 0 | 1 | 0 | +1 | 20 | 0.1 | 6 | 24 | 0 | -18 | 1,129 | 165 | 0 | 0 | 0.39 | 12.31 |
10/16 | 32.8 | +0.3 | +0.92 | 621 | 88 | 55 | 0 | +33 | 5,135 | 20,059 | 25.6 | 0 | 0 | 0 | +0 | 19 | 0.09 | 0 | 0 | 0 | +0 | 1,147 | 165 | 2 | 0.32 | 0.37 | 39.45 |
10/15 | 32.5 | +0.1 | +0.31 | 411 | 47 | 67 | 0 | -20 | 5,102 | 20,059 | 25.43 | 1 | 3 | 0 | +2 | 19 | 0.09 | 0 | 0 | 0 | +0 | 1,147 | 161 | 0 | 0 | 0.37 | 42.09 |
10/14 | 32.4 | -0.1 | -0.31 | 489 | 82 | 52 | 1 | +29 | 5,122 | 20,059 | 25.53 | 1 | 1 | 0 | +0 | 17 | 0.08 | 7 | 17 | 0 | -10 | 1,147 | 159 | 0 | 0 | 0.33 | 18.61 |
10/11 | 32.5 | +0.35 | +1.09 | 166 | 15 | 25 | 2 | -12 | 5,093 | 20,054 | 25.4 | 0 | 0 | 0 | +0 | 17 | 0.08 | 1 | 0 | 0 | +1 | 1,157 | 155 | 0 | 0 | 0.33 | 18.07 |
10/09 | 32.15 | -0.75 | -2.28 | 400 | 61 | 62 | 0 | -1 | 5,105 | 20,054 | 25.46 | 1 | 0 | 0 | -1 | 17 | 0.08 | 22 | 0 | 0 | +22 | 1,156 | 155 | 0 | 0 | 0.33 | 10.5 |
10/08 | 32.9 | -0.15 | -0.45 | 270 | 22 | 35 | 1 | -14 | 5,106 | 20,054 | 25.46 | 0 | 0 | 0 | +0 | 18 | 0.09 | 14 | 0 | 0 | +14 | 1,134 | 153 | 0 | 0 | 0.35 | 19.26 |
10/07 | 33.05 | +0.15 | +0.46 | 167 | 34 | 42 | 5 | -13 | 5,120 | 20,054 | 25.53 | 1 | 0 | 0 | -1 | 18 | 0.09 | 0 | 0 | 0 | +0 | 1,120 | 152 | 0 | 0 | 0.35 | 14.97 |
10/04 | 32.9 | -0.4 | -1.2 | 433 | 85 | 54 | 0 | +31 | 5,133 | 20,054 | 25.6 | 0 | 0 | 0 | +0 | 19 | 0.09 | 20 | 112 | 0 | -92 | 1,120 | 158 | 0 | 0 | 0.37 | 19.4 |
10/01 | 33.3 | +0.5 | +1.52 | 537 | 73 | 68 | 0 | +5 | 5,102 | 20,054 | 25.44 | 1 | 0 | 0 | -1 | 19 | 0.09 | 18 | 77 | 0 | -59 | 1,212 | 159 | 0 | 0 | 0.37 | 32.4 |
09/30 | 32.8 | -1.3 | -3.81 | 678 | 66 | 167 | 0 | -101 | 5,097 | 20,054 | 25.42 | 10 | 3 | 0 | -7 | 20 | 0.1 | 24 | 0 | 0 | +24 | 1,271 | 158 | 1 | 0.15 | 0.39 | 22.86 |
09/27 | 34.1 | -0.65 | -1.87 | 1,968 | 406 | 404 | 0 | +2 | 5,198 | 20,054 | 25.92 | 12 | 5 | 0 | -7 | 27 | 0.13 | 101 | 0 | 0 | +101 | 1,247 | 155 | 0 | 0 | 0.52 | 37.14 |
09/26 | 34.75 | +1.4 | +4.2 | 4,786 | 856 | 737 | 0 | +119 | 5,196 | 20,054 | 25.91 | 0 | 9 | 0 | +9 | 34 | 0.17 | 93 | 17 | 0 | +76 | 1,146 | 138 | 5 | 0.1 | 0.65 | 43.77 |
09/25 | 33.35 | +0.75 | +2.3 | 614 | 238 | 115 | 0 | +123 | 5,077 | 20,054 | 25.32 | 0 | 3 | 0 | +3 | 25 | 0.12 | 1 | 23 | 0 | -22 | 1,070 | 94 | 0 | 0 | 0.49 | 20.68 |
09/24 | 32.6 | +0.75 | +2.35 | 986 | 86 | 71 | 0 | +15 | 4,954 | 20,054 | 24.7 | 5 | 9 | 0 | +4 | 22 | 0.11 | 0 | 0 | 0 | +0 | 1,092 | 90 | 6 | 0.61 | 0.44 | 39.76 |
09/23 | 31.85 | +0 | +0 | 162 | 21 | 15 | 0 | +6 | 4,939 | 20,054 | 24.63 | 0 | 0 | 0 | +0 | 18 | 0.09 | 0 | 0 | 0 | +0 | 1,092 | 84 | 0 | 0 | 0.36 | 12.35 |
09/20 | 31.85 | -0.15 | -0.47 | 172 | 12 | 41 | 0 | -29 | 4,933 | 20,054 | 24.6 | 2 | 0 | 0 | -2 | 18 | 0.09 | 0 | 0 | 0 | +0 | 1,092 | 92 | 0 | 0 | 0.36 | 19.77 |
09/19 | 32 | +0 | +0 | 207 | 75 | 67 | 0 | +8 | 4,962 | 20,054 | 24.74 | 2 | 0 | 0 | -2 | 20 | 0.1 | 1 | 0 | 0 | +1 | 1,092 | 95 | 0 | 0 | 0.4 | 13.04 |
09/18 | 32 | +0.25 | +0.79 | 285 | 150 | 25 | 0 | +125 | 4,954 | 20,054 | 24.7 | 0 | 2 | 0 | +2 | 22 | 0.11 | 0 | 20 | 0 | -20 | 1,091 | 100 | 0 | 0 | 0.44 | 20.35 |
09/16 | 31.75 | +0.45 | +1.44 | 174 | 64 | 16 | 0 | +48 | 4,829 | 20,054 | 24.08 | 0 | 6 | 0 | +6 | 20 | 0.1 | 0 | 52 | 0 | -52 | 1,111 | 108 | 1 | 0.57 | 0.41 | 16.67 |
09/13 | 31.3 | +0.6 | +1.95 | 146 | 43 | 23 | 0 | +20 | 4,781 | 20,054 | 23.84 | 3 | 0 | 0 | -3 | 14 | 0.07 | 1 | 0 | 0 | +1 | 1,163 | 114 | 0 | 0 | 0.29 | 16.44 |
09/12 | 30.7 | +0.3 | +0.99 | 162 | 22 | 42 | 0 | -20 | 4,761 | 20,054 | 23.74 | 2 | 1 | 0 | -1 | 17 | 0.08 | 2 | 0 | 0 | +2 | 1,162 | 116 | 0 | 0 | 0.36 | 9.26 |
09/11 | 30.4 | -0.05 | -0.16 | 89 | 5 | 9 | 0 | -4 | 4,781 | 20,054 | 23.84 | 0 | 0 | 0 | +0 | 18 | 0.09 | 5 | 17 | 0 | -12 | 1,160 | 116 | 0 | 0 | 0.38 | 32.58 |
09/10 | 30.45 | -0.8 | -2.56 | 225 | 7 | 15 | 0 | -8 | 4,785 | 20,054 | 23.86 | 5 | 3 | 0 | -2 | 18 | 0.09 | 8 | 0 | 0 | +8 | 1,172 | 117 | 0 | 0 | 0.38 | 29.33 |
09/09 | 31.25 | -0.05 | -0.16 | 215 | 20 | 24 | 0 | -4 | 4,793 | 20,054 | 23.9 | 8 | 0 | 0 | -8 | 20 | 0.1 | 0 | 0 | 0 | +0 | 1,164 | 119 | 0 | 0 | 0.42 | 13.49 |
09/06 | 31.3 | -0.25 | -0.79 | 261 | 23 | 52 | 2 | -31 | 4,797 | 20,054 | 23.92 | 0 | 3 | 0 | +3 | 28 | 0.14 | 0 | 6 | 0 | -6 | 1,164 | 127 | 0 | 0 | 0.58 | 29.12 |
09/05 | 31.55 | +1.4 | +4.64 | 599 | 30 | 37 | 0 | -7 | 4,828 | 20,054 | 24.07 | 0 | 4 | 0 | +4 | 25 | 0.12 | 4 | 29 | 0 | -25 | 1,170 | 127 | 0 | 0 | 0.52 | 30.72 |
09/04 | 30.15 | -1.9 | -5.93 | 494 | 58 | 16 | 0 | +42 | 4,835 | 20,054 | 24.11 | 8 | 7 | 0 | -1 | 21 | 0.1 | 62 | 0 | 0 | +62 | 1,195 | 124 | 0 | 0 | 0.43 | 17.21 |
09/03 | 32.05 | +0.05 | +0.16 | 214 | 31 | 7 | 0 | +24 | 4,793 | 20,054 | 23.9 | 0 | 1 | 0 | +1 | 22 | 0.11 | 4 | 32 | 0 | -28 | 1,133 | 125 | 0 | 0 | 0.46 | 26.17 |
09/02 | 32 | +0 | +0 | 180 | 20 | 21 | 0 | -1 | 4,769 | 20,054 | 23.78 | 1 | 1 | 0 | +0 | 21 | 0.1 | 17 | 57 | 0 | -40 | 1,161 | 131 | 0 | 0 | 0.44 | 20 |
08/30 | 32 | -0.5 | -1.54 | 248 | 81 | 10 | 0 | +71 | 4,770 | 20,054 | 23.79 | 0 | 0 | 0 | +0 | 21 | 0.1 | 5 | 0 | 0 | +5 | 1,201 | 134 | 0 | 0 | 0.44 | 12.5 |
08/29 | 32.5 | +0.3 | +0.93 | 216 | 5 | 2 | 0 | +3 | 4,699 | 20,054 | 23.43 | 1 | 1 | 0 | +0 | 21 | 0.1 | 0 | 0 | 0 | +0 | 1,196 | 136 | 0 | 0 | 0.45 | 22.69 |
08/28 | 32.2 | -0.05 | -0.16 | 205 | 14 | 9 | 4 | +1 | 4,696 | 20,054 | 23.42 | 0 | 0 | 0 | +0 | 21 | 0.1 | 0 | 0 | 0 | +0 | 1,196 | 138 | 0 | 0 | 0.45 | 26.34 |
08/27 | 32.25 | -0.05 | -0.15 | 102 | 12 | 3 | 0 | +9 | 4,695 | 20,054 | 23.41 | 1 | 2 | 0 | +1 | 21 | 0.1 | 3 | 30 | 0 | -27 | 1,196 | 140 | 0 | 0 | 0.45 | 20.59 |
08/26 | 32.3 | +0.15 | +0.47 | 217 | 10 | 20 | 0 | -10 | 4,686 | 20,054 | 23.37 | 2 | 0 | 0 | -2 | 20 | 0.1 | 0 | 0 | 0 | +0 | 1,223 | 143 | 0 | 0 | 0.43 | 22.12 |
08/23 | 32.15 | -0.35 | -1.08 | 162 | 3 | 10 | 3 | -10 | 4,696 | 20,054 | 23.42 | 5 | 1 | 0 | -4 | 22 | 0.11 | 5 | 99 | 0 | -94 | 1,223 | 146 | 0 | 0 | 0.47 | 21.6 |
08/22 | 32.5 | -0.35 | -1.07 | 208 | 14 | 36 | 2 | -24 | 4,706 | 20,054 | 23.47 | 1 | 0 | 0 | -1 | 26 | 0.13 | 0 | 6 | 0 | -6 | 1,317 | 148 | 2 | 0.96 | 0.55 | 25.96 |
08/21 | 32.85 | +0.45 | +1.39 | 773 | 84 | 47 | 0 | +37 | 4,730 | 20,054 | 23.59 | 1 | 5 | 0 | +4 | 27 | 0.13 | 29 | 154 | 0 | -125 | 1,323 | 153 | 2 | 0.26 | 0.57 | 37.65 |
08/20 | 32.4 | +0.1 | +0.31 | 551 | 112 | 48 | 0 | +64 | 4,693 | 20,054 | 23.4 | 0 | 1 | 0 | +1 | 23 | 0.11 | 0 | 0 | 0 | +0 | 1,448 | 153 | 5 | 0.91 | 0.49 | 23.41 |
08/19 | 32.3 | +0.65 | +2.05 | 426 | 96 | 23 | 0 | +73 | 4,629 | 20,054 | 23.08 | 0 | 2 | 0 | +2 | 22 | 0.11 | 30 | 0 | 0 | +30 | 1,448 | 162 | 0 | 0 | 0.48 | 17.14 |
08/16 | 31.65 | +0.05 | +0.16 | 365 | 62 | 13 | 0 | +49 | 4,556 | 20,054 | 22.72 | 0 | 0 | 0 | +0 | 20 | 0.1 | 0 | 17 | 0 | -17 | 1,418 | 165 | 0 | 0 | 0.44 | 15.34 |
08/15 | 31.6 | +0.2 | +0.64 | 218 | 6 | 20 | 13 | -27 | 4,507 | 20,054 | 22.47 | 0 | 2 | 0 | +2 | 20 | 0.1 | 8 | 1 | 0 | +7 | 1,435 | 164 | 0 | 0 | 0.44 | 13.76 |
08/14 | 31.4 | +0.1 | +0.32 | 383 | 59 | 54 | 31 | -26 | 4,534 | 20,054 | 22.61 | 2 | 1 | 0 | -1 | 18 | 0.09 | 13 | 42 | 0 | -29 | 1,428 | 166 | 0 | 0 | 0.4 | 26.63 |
08/13 | 31.3 | +0.05 | +0.16 | 276 | 43 | 10 | 0 | +33 | 4,560 | 20,052 | 22.74 | 11 | 2 | 0 | -9 | 19 | 0.09 | 0 | 82 | 0 | -82 | 1,457 | 166 | 1 | 0.36 | 0.42 | 22.1 |
08/12 | 31.25 | +0.3 | +0.97 | 389 | 17 | 41 | 0 | -24 | 4,527 | 20,052 | 22.58 | 0 | 3 | 0 | +3 | 28 | 0.14 | 7 | 49 | 0 | -42 | 1,539 | 166 | 1 | 0.26 | 0.62 | 35.22 |
08/09 | 30.95 | +1.1 | +3.69 | 938 | 148 | 78 | 5 | +65 | 4,551 | 20,052 | 22.7 | 2 | 12 | 0 | +10 | 25 | 0.12 | 67 | 31 | 0 | +36 | 1,581 | 169 | 6 | 0.64 | 0.55 | 29 |
08/08 | 29.85 | +0.15 | +0.51 | 461 | 31 | 51 | 3 | -23 | 4,486 | 20,052 | 22.37 | 3 | 2 | 0 | -1 | 15 | 0.07 | 1 | 0 | 0 | +1 | 1,545 | 167 | 0 | 0 | 0.33 | 33.84 |
08/07 | 29.7 | +2.7 | +10 | 767 | 43 | 128 | 6 | -91 | 4,509 | 20,052 | 22.49 | 2 | 11 | 0 | +9 | 16 | 0.08 | 2 | 12 | 0 | -10 | 1,544 | 170 | 0 | 0 | 0.35 | 15.25 |
08/06 | 27 | -0.75 | -2.7 | 1,016 | 116 | 402 | 11 | -297 | 4,600 | 20,052 | 22.94 | 9 | 0 | 2 | -11 | 7 | 0.03 | 0 | 23 | 0 | -23 | 1,554 | 176 | 0 | 0 | 0.15 | 21.95 |
08/05 | 27.75 | -3.05 | -9.9 | 755 | 119 | 262 | 13 | -156 | 4,897 | 20,052 | 24.42 | 2 | 7 | 0 | +5 | 18 | 0.09 | 66 | 104 | 0 | -38 | 1,577 | 227 | 0 | 0 | 0.37 | 10.33 |
08/02 | 30.8 | -1.35 | -4.2 | 388 | 42 | 21 | 1 | +20 | 5,053 | 20,052 | 25.2 | 0 | 2 | 0 | +2 | 13 | 0.06 | 8 | 0 | 0 | +8 | 1,615 | 250 | 0 | 0 | 0.26 | 24.48 |
08/01 | 32.15 | +0.65 | +2.06 | 149 | 11 | 19 | 0 | -8 | 5,033 | 20,052 | 25.1 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 0 | 0 | +0 | 1,607 | 253 | 0 | 0 | 0.22 | 14.77 |
07/31 | 31.5 | -0.2 | -0.63 | 195 | 18 | 38 | 0 | -20 | 5,041 | 20,052 | 25.14 | 0 | 0 | 0 | +0 | 11 | 0.05 | 22 | 0 | 0 | +22 | 1,607 | 258 | 0 | 0 | 0.22 | 18.46 |
07/30 | 31.7 | +1 | +3.26 | 405 | 30 | 135 | 1 | -106 | 5,061 | 20,052 | 25.24 | 4 | 3 | 0 | -1 | 11 | 0.05 | 0 | 2 | 0 | -2 | 1,585 | 264 | 1 | 0.25 | 0.22 | 23.95 |
07/29 | 30.7 | -1.35 | -4.21 | 1,012 | 52 | 219 | 21 | -188 | 5,167 | 20,052 | 25.77 | 2 | 1 | 0 | -1 | 12 | 0.06 | 10 | 0 | 0 | +10 | 1,587 | 284 | 0 | 0 | 0.23 | 40.71 |
07/26 | 32.05 | -1.1 | -3.32 | 260 | 19 | 60 | 0 | -41 | 5,355 | 20,052 | 26.71 | 1 | 2 | 0 | +1 | 13 | 0.06 | 0 | 1 | 0 | -1 | 1,577 | 284 | 0 | 0 | 0.24 | 16.15 |
07/23 | 33.15 | +1.05 | +3.27 | 337 | 18 | 26 | 0 | -8 | 5,396 | 20,052 | 26.91 | 5 | 4 | 0 | -1 | 12 | 0.06 | 24 | 56 | 0 | -32 | 1,578 | 286 | 0 | 0 | 0.22 | 12.46 |
07/22 | 32.1 | -1.2 | -3.6 | 601 | 9 | 151 | 1 | -143 | 5,404 | 20,052 | 26.95 | 1 | 3 | 0 | +2 | 13 | 0.06 | 15 | 0 | 0 | +15 | 1,610 | 289 | 0 | 0 | 0.24 | 17.14 |
07/19 | 33.3 | -1.3 | -3.76 | 758 | 80 | 267 | 0 | -187 | 5,547 | 20,052 | 27.66 | 4 | 6 | 0 | +2 | 11 | 0.05 | 95 | 22 | 0 | +73 | 1,595 | 297 | 0 | 0 | 0.2 | 16.49 |
07/18 | 34.6 | -0.95 | -2.67 | 477 | 43 | 34 | 0 | +9 | 5,734 | 20,052 | 28.6 | 2 | 0 | 0 | -2 | 9 | 0.04 | 58 | 88 | 0 | -30 | 1,522 | 294 | 0 | 0 | 0.16 | 13.21 |
07/17 | 35.55 | +0.55 | +1.57 | 406 | 18 | 69 | 0 | -51 | 5,725 | 20,052 | 28.55 | 0 | 2 | 0 | +2 | 11 | 0.05 | 1 | 0 | 0 | +1 | 1,552 | 294 | 0 | 0 | 0.19 | 9.36 |
07/16 | 35 | -0.45 | -1.27 | 483 | 30 | 37 | 2 | -9 | 5,776 | 20,052 | 28.81 | 0 | 0 | 0 | +0 | 9 | 0.04 | 45 | 0 | 0 | +45 | 1,551 | 302 | 0 | 0 | 0.16 | 16.77 |
07/15 | 35.45 | +0.05 | +0.14 | 379 | 35 | 32 | 0 | +3 | 5,785 | 20,052 | 28.85 | 2 | 0 | 0 | -2 | 9 | 0.04 | 46 | 0 | 0 | +46 | 1,506 | 305 | 0 | 0 | 0.16 | 17.94 |
07/12 | 35.4 | -0.25 | -0.7 | 397 | 22 | 45 | 0 | -23 | 5,782 | 20,052 | 28.84 | 0 | 2 | 0 | +2 | 11 | 0.05 | 23 | 8 | 0 | +15 | 1,460 | 322 | 0 | 0 | 0.19 | 11.84 |
07/11 | 35.65 | -0.35 | -0.97 | 491 | 24 | 39 | 0 | -15 | 5,805 | 20,029 | 28.98 | 0 | 0 | 0 | +0 | 9 | 0.04 | 33 | 59 | 0 | -26 | 1,445 | 331 | 0 | 0 | 0.16 | 12.22 |
07/10 | 36 | +0 | +0 | 382 | 24 | 47 | 0 | -23 | 5,820 | 20,029 | 29.06 | 0 | 2 | 0 | +2 | 9 | 0.04 | 1 | 90 | 0 | -89 | 1,471 | 358 | 0 | 0 | 0.15 | 20.42 |
07/09 | 36 | -0.65 | -1.77 | 735 | 83 | 145 | 0 | -62 | 5,843 | 20,029 | 29.17 | 0 | 7 | 0 | +7 | 7 | 0.03 | 2 | 510 | 0 | -508 | 1,560 | 381 | 1 | 0.14 | 0.12 | 14.29 |
07/08 | 36.65 | -0.9 | -2.4 | 721 | 82 | 45 | 0 | +37 | 5,910 | 20,029 | 29.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 2,068 | 379 | 3 | 0.42 | 0 | 7.07 |
07/05 | 37.55 | +0.7 | +1.9 | 1,450 | 99 | 146 | 1 | -48 | 5,868 | 20,029 | 29.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 13 | 0 | -12 | 2,118 | 376 | 0 | 0 | 0 | 14.07 |
07/04 | 36.85 | +0.7 | +1.94 | 705 | 93 | 86 | 0 | +7 | 5,916 | 20,029 | 29.54 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,130 | 369 | 0 | 0 | 0 | 24.26 |
07/03 | 36.15 | +0.5 | +1.4 | 322 | 17 | 38 | 0 | -21 | 5,909 | 20,029 | 29.5 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 2,129 | 366 | 0 | 0 | 0 | 13.35 |
07/02 | 35.65 | -0.3 | -0.83 | 376 | 24 | 31 | 0 | -7 | 5,930 | 20,029 | 29.61 | 16 | 0 | 0 | -16 | 0 | 0 | 35 | 28 | 0 | +7 | 2,129 | 368 | 0 | 0 | 0 | 29.79 |
07/01 | 35.95 | -0.35 | -0.96 | 362 | 22 | 27 | 0 | -5 | 5,937 | 20,029 | 29.64 | 16 | 0 | 0 | -16 | 16 | 0.08 | 9 | 0 | 0 | +9 | 2,122 | 370 | 0 | 0 | 0.27 | 8.84 |
06/28 | 36.3 | +0.3 | +0.83 | 322 | 35 | 57 | 0 | -22 | 5,942 | 20,029 | 29.67 | 19 | 1 | 0 | -18 | 32 | 0.16 | 3 | 20 | 0 | -17 | 2,113 | 371 | 0 | 0 | 0.54 | 15.22 |
06/27 | 36 | -0.45 | -1.23 | 727 | 37 | 92 | 0 | -55 | 5,964 | 20,029 | 29.78 | 23 | 0 | 0 | -23 | 50 | 0.25 | 17 | 49 | 0 | -32 | 2,130 | 373 | 0 | 0 | 0.84 | 29.3 |
06/26 | 36.45 | -0.6 | -1.62 | 728 | 71 | 65 | 5 | +1 | 6,019 | 20,029 | 30.05 | 2 | 0 | 0 | -2 | 73 | 0.36 | 53 | 7 | 0 | +46 | 2,162 | 369 | 0 | 0 | 1.21 | 33.65 |
06/25 | 37.05 | +0 | +0 | 699 | 55 | 195 | 0 | -140 | 6,018 | 20,029 | 30.05 | 12 | 1 | 0 | -11 | 75 | 0.37 | 8 | 8 | 0 | +0 | 2,116 | 367 | 0 | 0 | 1.25 | 34.19 |
06/24 | 37.05 | -1.45 | -3.77 | 1,413 | 100 | 223 | 0 | -123 | 6,158 | 20,029 | 30.75 | 10 | 3 | 0 | -7 | 86 | 0.43 | 49 | 131 | 0 | -82 | 2,116 | 367 | 0 | 0 | 1.4 | 36.23 |
06/21 | 38.5 | +0.3 | +0.79 | 6,081 | 709 | 569 | 0 | +140 | 6,281 | 20,029 | 31.36 | 2 | 3 | 14 | -13 | 93 | 0.46 | 32 | 10 | 0 | +22 | 2,198 | 361 | 1 | 0.02 | 1.48 | 51.95 |
06/20 | 38.2 | +2.05 | +5.67 | 3,067 | 576 | 358 | 0 | +218 | 6,141 | 20,029 | 30.66 | 0 | 11 | 0 | +11 | 106 | 0.53 | 1 | 20 | 0 | -19 | 2,176 | 310 | 12 | 0.39 | 1.73 | 33.39 |
06/19 | 36.15 | -0.55 | -1.5 | 669 | 44 | 85 | 0 | -41 | 5,923 | 20,029 | 29.57 | 3 | 0 | 0 | -3 | 95 | 0.47 | 12 | 41 | 0 | -29 | 2,195 | 284 | 0 | 0 | 1.6 | 22.87 |
06/18 | 36.7 | -0.7 | -1.87 | 598 | 62 | 90 | 0 | -28 | 5,964 | 20,029 | 29.78 | 9 | 1 | 0 | -8 | 98 | 0.49 | 22 | 48 | 0 | -26 | 2,224 | 286 | 0 | 0 | 1.64 | 17.73 |
06/17 | 37.4 | -0.6 | -1.58 | 806 | 109 | 108 | 0 | +1 | 5,992 | 20,029 | 29.92 | 30 | 0 | 0 | -30 | 106 | 0.53 | 2 | 51 | 0 | -49 | 2,250 | 298 | 0 | 0 | 1.77 | 18.61 |
06/14 | 38 | +0.85 | +2.29 | 2,356 | 258 | 140 | 0 | +118 | 5,991 | 20,029 | 29.91 | 1 | 4 | 0 | +3 | 136 | 0.68 | 0 | 71 | 0 | -71 | 2,299 | 297 | 0 | 0 | 2.27 | 41.47 |
06/13 | 37.15 | +0.35 | +0.95 | 1,097 | 170 | 119 | 0 | +51 | 5,873 | 20,029 | 29.32 | 20 | 4 | 0 | -16 | 133 | 0.66 | 0 | 43 | 0 | -43 | 2,370 | 278 | 0 | 0 | 2.26 | 37.1 |
06/12 | 36.8 | +0.35 | +0.96 | 463 | 38 | 51 | 0 | -13 | 5,822 | 20,029 | 29.07 | 88 | 3 | 0 | -85 | 149 | 0.74 | 0 | 164 | 0 | -164 | 2,413 | 271 | 0 | 0 | 2.56 | 22.68 |
06/11 | 36.45 | -0.6 | -1.62 | 577 | 68 | 40 | 0 | +28 | 5,835 | 20,029 | 29.13 | 10 | 0 | 0 | -10 | 234 | 1.17 | 0 | 13 | 0 | -13 | 2,577 | 273 | 0 | 0 | 4.01 | 29.12 |
06/07 | 37.05 | +1.8 | +5.11 | 1,425 | 54 | 119 | 0 | -65 | 5,807 | 20,029 | 28.99 | 2 | 13 | 0 | +11 | 244 | 1.22 | 1 | 161 | 0 | -160 | 2,590 | 280 | 0 | 0 | 4.2 | 23.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。