6233
30.25
TWD+0.25 (0.83%)
2024.11.22收盤
旺玖－現股當沖
旺玖最新現股當沖狀況
整理旺玖最新(2024/11/22) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的27.91%。當日現股當沖之總損益為-3,900元、每張平均損益則為-81元。
開盤價
30.4
收盤價
30.25
當日範圍
30.25 - 30.6
成交張數
172
開盤價(昨)
30.6
收盤價(昨)
30
昨日範圍
29.9 - 30.6
成交張數(昨)
224
成交金額
523.78萬
成交金額(昨)
673.42萬
52週範圍
27 - 47
發行股數
8012萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
30.4
收盤價
30.25
成交張數
172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 30.25 | +0.25 | +0.83 | 172 | 523.78 | 48 | 27.91 | 146.31 | 27.93 | 145.91 | 27.86 | -0.39 | -81.25 | 0 | 0 |
| 11/21 | 30 | -0.05 | -0.17 | 224 | 673.41 | 33 | 14.73 | 99.27 | 14.74 | 99.47 | 14.77 | +0.2 | +59.09 | 0 | 0 |
| 11/20 | 30.05 | -0.6 | -1.96 | 158 | 479.5 | 28 | 17.72 | 85.03 | 17.73 | 85.53 | 17.84 | +0.49 | +176.79 | 0 | 0 |
| 11/19 | 30.65 | -0.05 | -0.16 | 137 | 420.6 | 24 | 17.52 | 73.6 | 17.5 | 73.69 | 17.52 | +0.09 | +35.42 | 0 | 0 |
| 11/18 | 30.7 | -0.4 | -1.29 | 275 | 840.21 | 108 | 39.27 | 330.77 | 39.37 | 330.35 | 39.32 | -0.42 | -38.89 | 0 | 0 |
| 11/15 | 31.1 | +1.5 | +5.07 | 1,419 | 4,501.15 | 861 | 60.68 | 2,737.09 | 60.81 | 2,737.56 | 60.82 | +0.47 | +5.46 | 1 | 0.07 |
| 11/14 | 29.6 | -0.65 | -2.15 | 237 | 706.61 | 48 | 20.25 | 142.95 | 20.23 | 144.07 | 20.39 | +1.12 | +233.33 | 0 | 0 |
| 11/13 | 30.25 | -0.2 | -0.66 | 188 | 569.9 | 18 | 9.57 | 54.77 | 9.61 | 54.82 | 9.62 | +0.06 | +30.56 | 0 | 0 |
| 11/12 | 30.45 | -0.55 | -1.77 | 137 | 418.64 | 11 | 8.03 | 33.81 | 8.08 | 33.82 | 8.08 | +0.01 | +4.55 | 0 | 0 |
| 11/11 | 31 | -0.25 | -0.8 | 90 | 278.32 | 6 | 6.67 | 18.45 | 6.63 | 18.62 | 6.69 | +0.17 | +283.33 | 0 | 0 |
| 11/08 | 31.25 | -0.75 | -2.34 | 206 | 647.25 | 23 | 11.17 | 72.75 | 11.24 | 72.77 | 11.24 | +0.01 | +6.52 | 0 | 0 |
| 11/07 | 32 | +0.45 | +1.43 | 213 | 681.61 | 16 | 7.51 | 51.18 | 7.51 | 51.24 | 7.52 | +0.06 | +37.5 | 0 | 0 |
| 11/06 | 31.55 | +0.35 | +1.12 | 185 | 585.52 | 30 | 16.22 | 94.77 | 16.19 | 94.88 | 16.2 | +0.1 | +35 | 0 | 0 |
| 11/05 | 31.2 | +0.3 | +0.97 | 168 | 522.32 | 25 | 14.88 | 77.53 | 14.84 | 77.67 | 14.87 | +0.14 | +54 | 2 | 1.19 |
| 11/04 | 30.9 | -0.25 | -0.8 | 57 | 175.69 | 3 | 5.26 | 9.26 | 5.27 | 9.25 | 5.26 | -0.01 | -16.67 | 0 | 0 |
| 11/01 | 31.15 | +0.55 | +1.8 | 185 | 563.87 | 30 | 16.22 | 90.58 | 16.06 | 91.57 | 16.24 | +0.98 | +328.33 | 1 | 0.54 |
| 10/30 | 30.6 | -0.55 | -1.77 | 258 | 794.26 | 41 | 15.89 | 126.37 | 15.91 | 126.76 | 15.96 | +0.39 | +95.12 | 0 | 0 |
| 10/29 | 31.15 | -0.25 | -0.8 | 215 | 671.58 | 43 | 20 | 134.88 | 20.08 | 134.94 | 20.09 | +0.06 | +12.79 | 0 | 0 |
| 10/28 | 31.4 | -0.75 | -2.33 | 331 | 1,042.95 | 60 | 18.13 | 188.8 | 18.1 | 189.87 | 18.2 | +1.06 | +177.5 | 0 | 0 |
| 10/25 | 32.15 | -0.25 | -0.77 | 216 | 698.55 | 15 | 6.94 | 48.58 | 6.95 | 48.53 | 6.95 | -0.04 | -30 | 0 | 0 |
| 10/24 | 32.4 | -0.9 | -2.7 | 339 | 1,109.76 | 40 | 11.8 | 131.48 | 11.85 | 131.53 | 11.85 | +0.05 | +12.5 | 0 | 0 |
| 10/23 | 33.3 | +0.7 | +2.15 | 532 | 1,786.7 | 130 | 24.44 | 436.33 | 24.42 | 436.92 | 24.45 | +0.58 | +45 | 1 | 0.19 |
| 10/22 | 32.6 | -0.35 | -1.06 | 150 | 491.83 | 15 | 10 | 49.2 | 10 | 49.11 | 9.99 | -0.09 | -60 | 0 | 0 |
| 10/21 | 32.95 | +0.75 | +2.33 | 225 | 740.1 | 24 | 10.67 | 78.61 | 10.62 | 79.03 | 10.68 | +0.42 | +175 | 0 | 0 |
| 10/18 | 32.2 | -1.05 | -3.16 | 405 | 1,325.12 | 83 | 20.49 | 274.46 | 20.71 | 271.28 | 20.47 | -3.19 | -383.73 | 0 | 0 |
| 10/17 | 33.25 | +0.45 | +1.37 | 260 | 863.29 | 32 | 12.31 | 106.21 | 12.3 | 106.2 | 12.3 | -0.01 | -3.12 | 0 | 0 |
| 10/16 | 32.8 | +0.3 | +0.92 | 621 | 2,061.19 | 245 | 39.45 | 811.23 | 39.36 | 812.15 | 39.4 | +0.93 | +37.76 | 2 | 0.32 |
| 10/15 | 32.5 | +0.1 | +0.31 | 411 | 1,357.62 | 173 | 42.09 | 571.22 | 42.07 | 570.58 | 42.03 | -0.64 | -36.71 | 0 | 0 |
| 10/14 | 32.4 | -0.1 | -0.31 | 489 | 1,570.51 | 91 | 18.61 | 291.4 | 18.55 | 292.8 | 18.64 | +1.4 | +153.3 | 0 | 0 |
| 10/11 | 32.5 | +0.35 | +1.09 | 166 | 538.62 | 30 | 18.07 | 97.08 | 18.02 | 97.48 | 18.1 | +0.4 | +131.67 | 0 | 0 |
| 10/09 | 32.15 | -0.75 | -2.28 | 400 | 1,294.15 | 42 | 10.5 | 137.74 | 10.64 | 136.17 | 10.52 | -1.56 | -372.62 | 0 | 0 |
| 10/08 | 32.9 | -0.15 | -0.45 | 270 | 882.47 | 52 | 19.26 | 169.64 | 19.22 | 170.07 | 19.27 | +0.43 | +83.65 | 0 | 0 |
| 10/07 | 33.05 | +0.15 | +0.46 | 167 | 549.23 | 25 | 14.97 | 82.14 | 14.96 | 82.3 | 14.98 | +0.16 | +64 | 0 | 0 |
| 10/04 | 32.9 | -0.4 | -1.2 | 433 | 1,418.57 | 84 | 19.4 | 275.39 | 19.41 | 275.89 | 19.45 | +0.5 | +59.52 | 0 | 0 |
| 10/01 | 33.3 | +0.5 | +1.52 | 537 | 1,768.11 | 174 | 32.4 | 572.38 | 32.37 | 575.16 | 32.53 | +2.79 | +160.06 | 0 | 0 |
| 09/30 | 32.8 | -1.3 | -3.81 | 678 | 2,260.87 | 155 | 22.86 | 518.89 | 22.95 | 518.85 | 22.95 | -0.05 | -3.23 | 1 | 0.15 |
| 09/27 | 34.1 | -0.65 | -1.87 | 1,968 | 6,791.11 | 731 | 37.14 | 2,521.46 | 37.13 | 2,526.36 | 37.2 | +4.89 | +66.96 | 0 | 0 |
| 09/26 | 34.75 | +1.4 | +4.2 | 4,786 | 16,891.99 | 2,095 | 43.77 | 7,394.9 | 43.78 | 7,420.4 | 43.93 | +25.5 | +121.74 | 5 | 0.1 |
| 09/25 | 33.35 | +0.75 | +2.3 | 614 | 2,030.31 | 127 | 20.68 | 419.64 | 20.67 | 420.44 | 20.71 | +0.8 | +62.99 | 0 | 0 |
| 09/24 | 32.6 | +0.75 | +2.35 | 986 | 3,247.5 | 392 | 39.76 | 1,284.82 | 39.56 | 1,293.68 | 39.84 | +8.87 | +226.28 | 6 | 0.61 |
| 09/23 | 31.85 | +0 | +0 | 162 | 517.93 | 20 | 12.35 | 63.85 | 12.33 | 63.96 | 12.35 | +0.1 | +52.5 | 0 | 0 |
| 09/20 | 31.85 | -0.15 | -0.47 | 172 | 551.96 | 34 | 19.77 | 109.19 | 19.78 | 109.19 | 19.78 | +0.01 | +1.47 | 0 | 0 |
| 09/19 | 32 | +0 | +0 | 207 | 662.3 | 27 | 13.04 | 86.21 | 13.02 | 86.59 | 13.07 | +0.39 | +142.59 | 0 | 0 |
| 09/18 | 32 | +0.25 | +0.79 | 285 | 915.01 | 58 | 20.35 | 185.69 | 20.29 | 186.79 | 20.41 | +1.11 | +191.38 | 0 | 0 |
| 09/16 | 31.75 | +0.45 | +1.44 | 174 | 550.3 | 29 | 16.67 | 90.9 | 16.52 | 91.6 | 16.65 | +0.7 | +241.38 | 1 | 0.57 |
| 09/13 | 31.3 | +0.6 | +1.95 | 146 | 454.57 | 24 | 16.44 | 74.84 | 16.46 | 74.92 | 16.48 | +0.07 | +31.25 | 0 | 0 |
| 09/12 | 30.7 | +0.3 | +0.99 | 162 | 497.42 | 15 | 9.26 | 45.92 | 9.23 | 46.14 | 9.28 | +0.21 | +143.33 | 0 | 0 |
| 09/11 | 30.4 | -0.05 | -0.16 | 89 | 272.61 | 29 | 32.58 | 88.91 | 32.61 | 88.92 | 32.62 | +0.02 | +6.9 | 0 | 0 |
| 09/10 | 30.45 | -0.8 | -2.56 | 225 | 695.35 | 66 | 29.33 | 203.96 | 29.33 | 205.54 | 29.56 | +1.58 | +239.39 | 0 | 0 |
| 09/09 | 31.25 | -0.05 | -0.16 | 215 | 665.72 | 29 | 13.49 | 89.25 | 13.41 | 89.9 | 13.5 | +0.65 | +222.41 | 0 | 0 |
| 09/06 | 31.3 | -0.25 | -0.79 | 261 | 818.59 | 76 | 29.12 | 237.96 | 29.07 | 239.46 | 29.25 | +1.5 | +197.37 | 0 | 0 |
| 09/05 | 31.55 | +1.4 | +4.64 | 599 | 1,897.93 | 184 | 30.72 | 580.4 | 30.58 | 585.17 | 30.83 | +4.76 | +258.97 | 0 | 0 |
| 09/04 | 30.15 | -1.9 | -5.93 | 494 | 1,509.46 | 85 | 17.21 | 260.11 | 17.23 | 261.68 | 17.34 | +1.57 | +184.71 | 0 | 0 |
| 09/03 | 32.05 | +0.05 | +0.16 | 214 | 692.61 | 56 | 26.17 | 181.09 | 26.15 | 181.25 | 26.17 | +0.17 | +30.36 | 0 | 0 |
| 09/02 | 32 | +0 | +0 | 180 | 581.35 | 36 | 20 | 115.81 | 19.92 | 116.73 | 20.08 | +0.92 | +254.17 | 0 | 0 |
| 08/30 | 32 | -0.5 | -1.54 | 248 | 806.92 | 31 | 12.5 | 100.58 | 12.46 | 101.4 | 12.57 | +0.82 | +264.52 | 0 | 0 |
| 08/29 | 32.5 | +0.3 | +0.93 | 216 | 695.18 | 49 | 22.69 | 157.19 | 22.61 | 157.91 | 22.72 | +0.72 | +146.94 | 0 | 0 |
| 08/28 | 32.2 | -0.05 | -0.16 | 205 | 665.14 | 54 | 26.34 | 175.12 | 26.33 | 175.07 | 26.32 | -0.05 | -9.26 | 0 | 0 |
| 08/27 | 32.25 | -0.05 | -0.15 | 102 | 329.23 | 21 | 20.59 | 67.74 | 20.58 | 67.89 | 20.62 | +0.15 | +71.43 | 0 | 0 |
| 08/26 | 32.3 | +0.15 | +0.47 | 217 | 708.86 | 48 | 22.12 | 156.45 | 22.07 | 157.14 | 22.17 | +0.69 | +143.75 | 0 | 0 |
| 08/23 | 32.15 | -0.35 | -1.08 | 162 | 520.55 | 35 | 21.6 | 112.4 | 21.59 | 112.79 | 21.67 | +0.39 | +111.43 | 0 | 0 |
| 08/22 | 32.5 | -0.35 | -1.07 | 208 | 682.88 | 54 | 25.96 | 177.41 | 25.98 | 177.79 | 26.04 | +0.39 | +72.22 | 2 | 0.96 |
| 08/21 | 32.85 | +0.45 | +1.39 | 773 | 2,579.62 | 291 | 37.65 | 970.52 | 37.62 | 972.4 | 37.7 | +1.89 | +64.78 | 2 | 0.26 |
| 08/20 | 32.4 | +0.1 | +0.31 | 551 | 1,806.22 | 129 | 23.41 | 422.61 | 23.4 | 422.62 | 23.4 | +0.02 | +1.55 | 5 | 0.91 |
| 08/19 | 32.3 | +0.65 | +2.05 | 426 | 1,370.74 | 73 | 17.14 | 233.79 | 17.06 | 235 | 17.14 | +1.21 | +165.75 | 0 | 0 |
| 08/16 | 31.65 | +0.05 | +0.16 | 365 | 1,160.45 | 56 | 15.34 | 178.25 | 15.36 | 178.54 | 15.39 | +0.3 | +53.57 | 0 | 0 |
| 08/15 | 31.6 | +0.2 | +0.64 | 218 | 686.87 | 30 | 13.76 | 93.97 | 13.68 | 94.35 | 13.74 | +0.38 | +125 | 0 | 0 |
| 08/14 | 31.4 | +0.1 | +0.32 | 383 | 1,205.48 | 102 | 26.63 | 320.59 | 26.59 | 321.8 | 26.69 | +1.21 | +118.14 | 0 | 0 |
| 08/13 | 31.3 | +0.05 | +0.16 | 276 | 861.35 | 61 | 22.1 | 189.49 | 22 | 190.57 | 22.13 | +1.09 | +178.69 | 1 | 0.36 |
| 08/12 | 31.25 | +0.3 | +0.97 | 389 | 1,210.41 | 137 | 35.22 | 424.8 | 35.1 | 426.12 | 35.2 | +1.32 | +96.72 | 1 | 0.26 |
| 08/09 | 30.95 | +1.1 | +3.69 | 938 | 2,963.73 | 272 | 29 | 859.73 | 29.01 | 858.95 | 28.98 | -0.78 | -28.68 | 6 | 0.64 |
| 08/08 | 29.85 | +0.15 | +0.51 | 461 | 1,370.31 | 156 | 33.84 | 461.09 | 33.65 | 464.76 | 33.92 | +3.67 | +235.26 | 0 | 0 |
| 08/07 | 29.7 | +2.7 | +10 | 767 | 2,244.34 | 117 | 15.25 | 334.66 | 14.91 | 341.07 | 15.2 | +6.41 | +547.86 | 0 | 0 |
| 08/06 | 27 | -0.75 | -2.7 | 1,016 | 2,671.66 | 223 | 21.95 | 583.43 | 21.84 | 595.1 | 22.27 | +11.67 | +523.32 | 0 | 0 |
| 08/05 | 27.75 | -3.05 | -9.9 | 755 | 2,109.86 | 78 | 10.33 | 219.51 | 10.4 | 217.99 | 10.33 | -1.53 | -196.15 | 0 | 0 |
| 08/02 | 30.8 | -1.35 | -4.2 | 388 | 1,207.05 | 95 | 24.48 | 296.38 | 24.55 | 295.17 | 24.45 | -1.21 | -127.37 | 0 | 0 |
| 08/01 | 32.15 | +0.65 | +2.06 | 149 | 480.39 | 22 | 14.77 | 70.72 | 14.72 | 71 | 14.78 | +0.28 | +127.27 | 0 | 0 |
| 07/31 | 31.5 | -0.2 | -0.63 | 195 | 615.67 | 36 | 18.46 | 113.55 | 18.44 | 113.89 | 18.5 | +0.34 | +95.83 | 0 | 0 |
| 07/30 | 31.7 | +1 | +3.26 | 405 | 1,259.7 | 97 | 23.95 | 297.4 | 23.61 | 302.38 | 24 | +4.99 | +513.92 | 1 | 0.25 |
| 07/29 | 30.7 | -1.35 | -4.21 | 1,012 | 3,180.61 | 412 | 40.71 | 1,306.86 | 41.09 | 1,310.71 | 41.21 | +3.85 | +93.57 | 0 | 0 |
| 07/26 | 32.05 | -1.1 | -3.32 | 260 | 833.4 | 42 | 16.15 | 134.47 | 16.13 | 134.44 | 16.13 | -0.03 | -5.95 | 0 | 0 |
| 07/23 | 33.15 | +1.05 | +3.27 | 337 | 1,112.46 | 42 | 12.46 | 138.25 | 12.43 | 138.91 | 12.49 | +0.66 | +155.95 | 0 | 0 |
| 07/22 | 32.1 | -1.2 | -3.6 | 601 | 1,937.21 | 103 | 17.14 | 333.36 | 17.21 | 332.31 | 17.15 | -1.04 | -101.46 | 0 | 0 |
| 07/19 | 33.3 | -1.3 | -3.76 | 758 | 2,579.1 | 125 | 16.49 | 423.49 | 16.42 | 427.15 | 16.56 | +3.67 | +293.2 | 0 | 0 |
| 07/18 | 34.6 | -0.95 | -2.67 | 477 | 1,656.04 | 63 | 13.21 | 219.03 | 13.23 | 219.69 | 13.27 | +0.66 | +104.76 | 0 | 0 |
| 07/17 | 35.55 | +0.55 | +1.57 | 406 | 1,445.91 | 38 | 9.36 | 135.09 | 9.34 | 135.31 | 9.36 | +0.23 | +59.21 | 0 | 0 |
| 07/16 | 35 | -0.45 | -1.27 | 483 | 1,706.1 | 81 | 16.77 | 286.78 | 16.81 | 286.75 | 16.81 | -0.04 | -4.32 | 0 | 0 |
| 07/15 | 35.45 | +0.05 | +0.14 | 379 | 1,353.6 | 68 | 17.94 | 242.81 | 17.94 | 243.02 | 17.95 | +0.21 | +31.62 | 0 | 0 |
| 07/12 | 35.4 | -0.25 | -0.7 | 397 | 1,409.73 | 47 | 11.84 | 166.79 | 11.83 | 166.81 | 11.83 | +0.01 | +2.13 | 0 | 0 |
| 07/11 | 35.65 | -0.35 | -0.97 | 491 | 1,760.4 | 60 | 12.22 | 215.48 | 12.24 | 214.72 | 12.2 | -0.76 | -126.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
