6233
23.1
TWD+0.40 (1.76%)
2025.04.02收盤
旺玖－現股當沖
旺玖最新現股當沖狀況
整理旺玖最新(2025/04/02) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的34.38%。當日現股當沖之總損益為+1.01萬元、每張平均損益則為+92元。
開盤價
22.7
收盤價
23.1
當日範圍
22.45 - 23.7
成交張數
320
開盤價(昨)
22.2
收盤價(昨)
22.7
昨日範圍
22.1 - 22.9
成交張數(昨)
355
成交金額
742.12萬
成交金額(昨)
799.50萬
52週範圍
22.15 - 41.45
發行股數
8108萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
22.7
收盤價
23.1
成交張數
320
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23.1 | +0.4 | +1.76 | 320 | 741.97 | 110 | 34.38 | 255.49 | 34.43 | 256.5 | 34.57 | +1.01 | +92.27 | 5 | 1.56 |
| 2025/04/01 | 22.7 | +0.55 | +2.48 | 355 | 798.74 | 44 | 12.41 | 98.34 | 12.31 | 99.58 | 12.47 | +1.24 | +280.68 | 4 | 1.13 |
| 2025/03/31 | 22.15 | -2.4 | -9.78 | 1,273 | 2,851.47 | 175 | 13.75 | 396.67 | 13.91 | 395.55 | 13.87 | -1.12 | -64.29 | 0 | 0 |
| 2025/03/28 | 24.55 | -1.35 | -5.21 | 592 | 1,478.17 | 78 | 13.17 | 197.04 | 13.33 | 192.16 | 13 | -4.88 | -625.64 | 0 | 0 |
| 2025/03/27 | 25.9 | -0.6 | -2.26 | 326 | 851.41 | 52 | 15.95 | 137.48 | 16.15 | 135.23 | 15.88 | -2.25 | -432.69 | 0 | 0 |
| 2025/03/26 | 26.5 | -0.4 | -1.49 | 443 | 1,195.51 | 109 | 24.62 | 293.84 | 24.58 | 295.39 | 24.71 | +1.55 | +142.2 | 0 | 0 |
| 2025/03/25 | 26.9 | -1 | -3.58 | 1,397 | 3,797.97 | 418 | 29.91 | 1,138.05 | 29.96 | 1,133.96 | 29.86 | -4.08 | -97.73 | 0 | 0 |
| 2025/03/24 | 27.9 | +0.8 | +2.95 | 4,618 | 13,122.44 | 2,441 | 52.86 | 6,931.3 | 52.82 | 6,940.16 | 52.89 | +8.87 | +36.32 | 22 | 0.48 |
| 2025/03/21 | 27.1 | +2.45 | +9.94 | 1,343 | 3,592.41 | 414 | 30.83 | 1,096.42 | 30.52 | 1,112.61 | 30.97 | +16.18 | +390.82 | 0 | 0 |
| 2025/03/20 | 24.65 | -0.25 | -1 | 341 | 842.82 | 14 | 4.11 | 34.53 | 4.1 | 34.68 | 4.11 | +0.15 | +107.14 | 0 | 0 |
| 2025/03/19 | 24.9 | +0.05 | +0.2 | 78 | 194 | 10 | 12.84 | 24.98 | 12.88 | 24.95 | 12.86 | -0.03 | -30 | 0 | 0 |
| 2025/03/18 | 24.85 | +0.1 | +0.4 | 149 | 370.74 | 11 | 7.36 | 27.24 | 7.35 | 27.37 | 7.38 | +0.13 | +118.18 | 0 | 0 |
| 2025/03/17 | 24.75 | +0.05 | +0.2 | 81 | 201.47 | 9 | 11.12 | 22.59 | 11.21 | 22.37 | 11.1 | -0.21 | -238.89 | 0 | 0 |
| 2025/03/14 | 24.7 | +0.2 | +0.82 | 200 | 491.96 | 55 | 27.47 | 135.15 | 27.47 | 135.37 | 27.52 | +0.21 | +39.09 | 0 | 0 |
| 2025/03/13 | 24.5 | -0.5 | -2 | 216 | 533.63 | 10 | 4.64 | 24.86 | 4.66 | 24.96 | 4.68 | +0.1 | +105 | 0 | 0 |
| 2025/03/12 | 25 | +0.35 | +1.42 | 96 | 238.08 | 13 | 13.57 | 32.09 | 13.48 | 32.51 | 13.65 | +0.41 | +315.38 | 0 | 0 |
| 2025/03/11 | 24.65 | -0.45 | -1.79 | 161 | 395.18 | 14 | 8.68 | 34.18 | 8.65 | 34.35 | 8.69 | +0.17 | +125 | 0 | 0 |
| 2025/03/10 | 25.1 | -0.6 | -2.33 | 226 | 568.36 | 10 | 4.43 | 25.23 | 4.44 | 25.27 | 4.45 | +0.04 | +35 | 0 | 0 |
| 2025/03/07 | 25.7 | -0.25 | -0.96 | 127 | 327.72 | 21 | 16.49 | 53.69 | 16.38 | 54.32 | 16.58 | +0.63 | +300 | 0 | 0 |
| 2025/03/06 | 25.95 | -0.25 | -0.95 | 104 | 270.35 | 6 | 5.79 | 15.64 | 5.79 | 15.68 | 5.8 | +0.04 | +66.67 | 0 | 0 |
| 2025/03/05 | 26.2 | +0.7 | +2.75 | 108 | 281.05 | 13 | 12.08 | 33.88 | 12.05 | 34.03 | 12.11 | +0.15 | +119.23 | 0 | 0 |
| 2025/03/04 | 25.5 | -0.15 | -0.58 | 94 | 238.09 | 13 | 13.84 | 32.66 | 13.72 | 33.13 | 13.92 | +0.47 | +361.54 | 0 | 0 |
| 2025/03/03 | 25.65 | -0.55 | -2.1 | 134 | 345.62 | 8 | 5.95 | 20.45 | 5.92 | 20.59 | 5.96 | +0.14 | +175 | 0 | 0 |
| 2025/02/27 | 26.2 | -0.4 | -1.5 | 133 | 350.91 | 32 | 23.98 | 84.11 | 23.97 | 84.44 | 24.06 | +0.34 | +106.25 | 0 | 0 |
| 2025/02/26 | 26.6 | -0.15 | -0.56 | 55 | 147.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 26.75 | -0.6 | -2.19 | 122 | 325.93 | 16 | 13.14 | 42.78 | 13.13 | 43.01 | 13.2 | +0.23 | +140.62 | 0 | 0 |
| 2025/02/24 | 27.35 | +0 | +0 | 93 | 255.34 | 8 | 8.57 | 21.86 | 8.56 | 21.82 | 8.55 | -0.04 | -56.25 | 0 | 0 |
| 2025/02/21 | 27.35 | -0.05 | -0.18 | 157 | 425.9 | 9 | 5.74 | 24.52 | 5.76 | 24.55 | 5.76 | +0.03 | +27.78 | 0 | 0 |
| 2025/02/20 | 27.4 | -0.15 | -0.54 | 130 | 357.88 | 11 | 8.45 | 30.26 | 8.46 | 30.38 | 8.49 | +0.12 | +109.09 | 0 | 0 |
| 2025/02/19 | 27.55 | +0.4 | +1.47 | 159 | 435.7 | 5 | 3.15 | 13.68 | 3.14 | 13.76 | 3.16 | +0.08 | +160 | 0 | 0 |
| 2025/02/18 | 27.15 | +0.2 | +0.74 | 53 | 142.44 | 3 | 5.71 | 8.13 | 5.71 | 8.12 | 5.7 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/17 | 26.95 | +0.35 | +1.32 | 202 | 545.72 | 32 | 15.84 | 86.32 | 15.82 | 86.86 | 15.92 | +0.54 | +167.19 | 2 | 0.99 |
| 2025/02/14 | 26.6 | +0 | +0 | 126 | 336 | 15 | 11.93 | 40.01 | 11.91 | 39.99 | 11.9 | -0.01 | -10 | 0 | 0 |
| 2025/02/13 | 26.6 | +0.6 | +2.31 | 133 | 352.11 | 18 | 13.55 | 47.6 | 13.52 | 47.88 | 13.6 | +0.28 | +152.78 | 0 | 0 |
| 2025/02/12 | 26 | -0.2 | -0.76 | 241 | 628.69 | 21 | 8.72 | 54.85 | 8.73 | 54.95 | 8.74 | +0.09 | +42.86 | 0 | 0 |
| 2025/02/11 | 26.2 | -0.05 | -0.19 | 101 | 266.59 | 17 | 16.83 | 44.77 | 16.8 | 45.07 | 16.91 | +0.29 | +173.53 | 0 | 0 |
| 2025/02/10 | 26.25 | -0.05 | -0.19 | 92 | 238.7 | 29 | 31.61 | 75.38 | 31.58 | 75.43 | 31.6 | +0.06 | +18.97 | 0 | 0 |
| 2025/02/07 | 26.3 | -0.2 | -0.75 | 109 | 286.05 | 6 | 5.53 | 15.79 | 5.52 | 15.9 | 5.56 | +0.1 | +175 | 0 | 0 |
| 2025/02/06 | 26.5 | +0.4 | +1.53 | 123 | 324.28 | 12 | 9.77 | 31.63 | 9.75 | 31.65 | 9.76 | +0.02 | +16.67 | 0 | 0 |
| 2025/02/05 | 26.1 | +0.35 | +1.36 | 110 | 287.53 | 12 | 10.89 | 31.3 | 10.88 | 31.3 | 10.89 | +0.01 | +4.17 | 0 | 0 |
| 2025/02/04 | 25.75 | +0.6 | +2.39 | 121 | 311.62 | 20 | 16.58 | 51.55 | 16.54 | 51.58 | 16.55 | +0.04 | +17.5 | 0 | 0 |
| 2025/02/03 | 25.15 | -0.2 | -0.79 | 174 | 431.46 | 49 | 28.23 | 121.7 | 28.21 | 122.25 | 28.33 | +0.55 | +111.22 | 0 | 0 |
| 2025/01/22 | 25.35 | +0.25 | +1 | 106 | 266.4 | 27 | 25.54 | 67.94 | 25.5 | 68.06 | 25.55 | +0.12 | +46.3 | 0 | 0 |
| 2025/01/21 | 25.1 | -0.25 | -0.99 | 64 | 162.44 | 2 | 3.12 | 5.02 | 3.09 | 5.1 | 3.14 | +0.08 | +400 | 0 | 0 |
| 2025/01/20 | 25.35 | -0.05 | -0.2 | 112 | 285.72 | 9 | 8.01 | 22.8 | 7.98 | 22.92 | 8.02 | +0.12 | +138.89 | 0 | 0 |
| 2025/01/17 | 25.4 | -0.45 | -1.74 | 69 | 174.72 | 16 | 23.32 | 40.77 | 23.33 | 40.71 | 23.3 | -0.06 | -37.5 | 0 | 0 |
| 2025/01/16 | 25.85 | +0.25 | +0.98 | 81 | 211.8 | 10 | 12.32 | 26.03 | 12.29 | 26.3 | 12.42 | +0.27 | +270 | 0 | 0 |
| 2025/01/15 | 25.6 | -0.35 | -1.35 | 75 | 193.23 | 5 | 6.67 | 12.9 | 6.68 | 12.91 | 6.68 | +0.01 | +10 | 0 | 0 |
| 2025/01/14 | 25.95 | +1.1 | +4.43 | 111 | 281.02 | 27 | 24.41 | 68.2 | 24.27 | 68.71 | 24.45 | +0.51 | +188.89 | 0 | 0 |
| 2025/01/13 | 24.85 | -1.05 | -4.05 | 380 | 955.9 | 87 | 22.87 | 218.37 | 22.84 | 219.4 | 22.95 | +1.02 | +117.82 | 0 | 0 |
| 2025/01/10 | 25.9 | -0.25 | -0.96 | 206 | 535.58 | 35 | 16.99 | 90.92 | 16.98 | 91.05 | 17 | +0.12 | +35.71 | 0 | 0 |
| 2025/01/09 | 26.15 | -0.9 | -3.33 | 240 | 635 | 32 | 13.34 | 84.53 | 13.31 | 85.09 | 13.4 | +0.56 | +175 | 0 | 0 |
| 2025/01/08 | 27.05 | -0.05 | -0.18 | 129 | 350.57 | 39 | 30.24 | 106.41 | 30.35 | 106.16 | 30.28 | -0.26 | -65.38 | 0 | 0 |
| 2025/01/07 | 27.1 | -0.3 | -1.09 | 220 | 611.79 | 55 | 24.97 | 152.41 | 24.91 | 153.62 | 25.11 | +1.21 | +220 | 0 | 0 |
| 2025/01/06 | 27.4 | +0.75 | +2.81 | 217 | 591.58 | 24 | 11.04 | 64.94 | 10.98 | 65.02 | 10.99 | +0.08 | +33.33 | 0 | 0 |
| 2025/01/03 | 26.65 | -0.6 | -2.2 | 364 | 983.76 | 37 | 10.17 | 100.03 | 10.17 | 100.75 | 10.24 | +0.71 | +191.89 | 0 | 0 |
| 2025/01/02 | 27.25 | -0.65 | -2.33 | 133 | 363.97 | 21 | 15.84 | 57.58 | 15.82 | 57.88 | 15.9 | +0.3 | +145.24 | 0 | 0 |
| 2024/12/31 | 27.9 | +0.15 | +0.54 | 136 | 374.59 | 36 | 26.45 | 98.83 | 26.38 | 99.26 | 26.5 | +0.43 | +119.44 | 0 | 0 |
| 2024/12/30 | 27.75 | -0.5 | -1.77 | 102 | 285.63 | 10 | 9.8 | 28.05 | 9.82 | 28.01 | 9.81 | -0.04 | -40 | 0 | 0 |
| 2024/12/27 | 28.25 | -0.6 | -2.08 | 136 | 385.51 | 13 | 9.59 | 36.92 | 9.58 | 37.05 | 9.61 | +0.12 | +96.15 | 0 | 0 |
| 2024/12/26 | 28.85 | -0.05 | -0.17 | 165 | 479.5 | 27 | 16.35 | 78.39 | 16.35 | 78.5 | 16.37 | +0.11 | +40.74 | 0 | 0 |
| 2024/12/25 | 28.9 | +0.15 | +0.52 | 111 | 322.2 | 10 | 9.01 | 29 | 9 | 29.1 | 9.03 | +0.1 | +95 | 0 | 0 |
| 2024/12/24 | 28.75 | -0.25 | -0.86 | 215 | 627.55 | 68 | 31.64 | 198.86 | 31.69 | 198.13 | 31.57 | -0.72 | -106.62 | 0 | 0 |
| 2024/12/23 | 29 | +0.6 | +2.11 | 119 | 344.29 | 10 | 8.41 | 28.89 | 8.39 | 28.89 | 8.39 | -0.01 | -5 | 0 | 0 |
| 2024/12/20 | 28.4 | -0.25 | -0.87 | 118 | 340.36 | 23 | 19.44 | 66.31 | 19.48 | 66.42 | 19.52 | +0.11 | +47.83 | 0 | 0 |
| 2024/12/19 | 28.65 | -0.1 | -0.35 | 130 | 372.49 | 40 | 30.86 | 115.5 | 31.01 | 115.22 | 30.93 | -0.28 | -70 | 0 | 0 |
| 2024/12/18 | 28.75 | +0 | +0 | 129 | 371.14 | 31 | 23.98 | 88.84 | 23.94 | 89.37 | 24.08 | +0.53 | +169.35 | 0 | 0 |
| 2024/12/17 | 28.75 | +0.7 | +2.5 | 109 | 310.9 | 8 | 7.37 | 22.86 | 7.35 | 22.98 | 7.39 | +0.12 | +150 | 0 | 0 |
| 2024/12/16 | 28.05 | -0.95 | -3.28 | 270 | 770.91 | 65 | 24.05 | 186.1 | 24.14 | 186.47 | 24.19 | +0.36 | +56.15 | 0 | 0 |
| 2024/12/13 | 29 | -1.2 | -3.97 | 373 | 1,090.56 | 36 | 9.66 | 105.86 | 9.71 | 105.83 | 9.7 | -0.04 | -9.72 | 0 | 0 |
| 2024/12/12 | 30.2 | +0.15 | +0.5 | 250 | 762.17 | 83 | 33.23 | 253.02 | 33.2 | 253.56 | 33.27 | +0.55 | +65.66 | 1 | 0.4 |
| 2024/12/11 | 30.05 | -0.3 | -0.99 | 190 | 572.5 | 28 | 14.77 | 84.7 | 14.8 | 84.58 | 14.77 | -0.12 | -42.86 | 0 | 0 |
| 2024/12/10 | 30.35 | -0.05 | -0.16 | 103 | 313.09 | 16 | 15.54 | 48.73 | 15.57 | 48.72 | 15.56 | -0.02 | -12.5 | 0 | 0 |
| 2024/12/09 | 30.4 | -0.25 | -0.82 | 140 | 428.07 | 30 | 21.37 | 91.5 | 21.38 | 91.7 | 21.42 | +0.2 | +65 | 0 | 0 |
| 2024/12/06 | 30.65 | +0.65 | +2.17 | 425 | 1,315.1 | 164 | 38.55 | 508.94 | 38.7 | 506.77 | 38.53 | -2.16 | -131.71 | 0 | 0 |
| 2024/12/05 | 30 | -0.4 | -1.32 | 123 | 372.12 | 17 | 13.8 | 51.44 | 13.82 | 51.49 | 13.84 | +0.06 | +32.35 | 0 | 0 |
| 2024/12/04 | 30.4 | +0.6 | +2.01 | 162 | 489.91 | 36 | 22.24 | 108.69 | 22.19 | 109.2 | 22.29 | +0.51 | +141.67 | 0 | 0 |
| 2024/12/03 | 29.8 | +0 | +0 | 87 | 261.22 | 8 | 9.2 | 24.05 | 9.21 | 24.07 | 9.22 | +0.03 | +31.25 | 0 | 0 |
| 2024/12/02 | 29.8 | -0.15 | -0.5 | 192 | 576.27 | 18 | 9.4 | 54.37 | 9.43 | 54.38 | 9.44 | +0.01 | +5.56 | 0 | 0 |
| 2024/11/29 | 29.95 | +0.75 | +2.57 | 121 | 360.04 | 16 | 13.22 | 47.28 | 13.13 | 47.36 | 13.15 | +0.08 | +50 | 0 | 0 |
| 2024/11/28 | 29.2 | -0.35 | -1.18 | 230 | 672.76 | 62 | 27 | 182.28 | 27.09 | 182.29 | 27.1 | +0.01 | +2.42 | 0 | 0 |
| 2024/11/27 | 29.55 | -0.95 | -3.11 | 212 | 637.79 | 21 | 9.89 | 63.23 | 9.91 | 63.45 | 9.95 | +0.22 | +104.76 | 0 | 0 |
| 2024/11/26 | 30.5 | -0.1 | -0.33 | 106 | 324.55 | 22 | 20.75 | 67.19 | 20.7 | 67.39 | 20.76 | +0.2 | +90.91 | 0 | 0 |
| 2024/11/25 | 30.6 | +0.35 | +1.16 | 117 | 356.68 | 18 | 15.38 | 54.77 | 15.35 | 54.94 | 15.4 | +0.17 | +94.44 | 0 | 0 |
| 2024/11/22 | 30.25 | +0.25 | +0.83 | 172 | 523.78 | 48 | 27.91 | 146.31 | 27.93 | 145.91 | 27.86 | -0.39 | -81.25 | 0 | 0 |
| 2024/11/21 | 30 | -0.05 | -0.17 | 224 | 673.41 | 33 | 14.73 | 99.27 | 14.74 | 99.47 | 14.77 | +0.2 | +59.09 | 0 | 0 |
| 2024/11/20 | 30.05 | -0.6 | -1.96 | 158 | 479.5 | 28 | 17.72 | 85.03 | 17.73 | 85.53 | 17.84 | +0.49 | +176.79 | 0 | 0 |
| 2024/11/19 | 30.65 | -0.05 | -0.16 | 137 | 420.6 | 24 | 17.52 | 73.6 | 17.5 | 73.69 | 17.52 | +0.09 | +35.42 | 0 | 0 |
| 2024/11/18 | 30.7 | -0.4 | -1.29 | 275 | 840.21 | 108 | 39.27 | 330.77 | 39.37 | 330.35 | 39.32 | -0.42 | -38.89 | 0 | 0 |
| 2024/11/15 | 31.1 | +1.5 | +5.07 | 1,419 | 4,501.15 | 861 | 60.68 | 2,737.09 | 60.81 | 2,737.56 | 60.82 | +0.47 | +5.46 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
