6233
34.20
TWD-0.80 (-2.29%)
2024.05.20收盤
旺玖-法人買賣
旺玖最新法人買賣狀況
整理旺玖最新交易日(2024/05/20) 法人買賣狀況。買進部分三大法人合計買進67張、佔全市場比重的12.52%;其中外資買進67張、佔全市場比重的12.52%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出169張、佔全市場比重的31.59%;其中外資賣出168張、佔全市場比重的31.40%;自營商賣出1張、佔全市場比重的0.19%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對旺玖持股淨買入(+)/淨賣出(-)張數為-102張,均價為NT$34.46元。
開盤價
35.35
收盤價
34.2
當日範圍
34.1 - 35.35
成交張數
535
開盤價(昨)
34.4
收盤價(昨)
35
昨日範圍
34.4 - 35.2
成交張數(昨)
544
成交金額
1843.53萬
成交金額(昨)
1901.36萬
52週範圍
22.85 - 47
發行股數
8012萬
市值
27億
三大法人買賣超-當日
資料時間:2024/05/20
開盤價
35.35
收盤價
34.2
成交張數
535
05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 67 | 168 | -101 | 買→賣 |
金額(元) | 230.9萬 | 578.9萬 | -348萬 | ||
均價(元) | 34.46 | 34.46 | 34.46 | ||
佔成交比重(%) | 12.5% | 31.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 34.46 | 34.46 | 34.46 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
金額(元) | 0.0 | 3.4萬 | -3萬 | ||
均價(元) | 34.46 | 34.46 | 34.46 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
三大法人 | 張數 | 67 | 169 | -102 | 買→賣 |
金額(元) | 230.9萬 | 582.3萬 | -351萬 | ||
均價(元) | 34.46 | 34.46 | 34.46 | ||
佔成交比重(%) | 12.5% | 31.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/20
開盤價
35.35
收盤價
34.2
成交張數
535
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/20 | 34.2 | -0.8 | -2.29 | 535 | 67 | 168 | -101 | 1,704 | +2.13 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 169 | -102 |
05/17 | 35 | +0.6 | +1.74 | 544 | 176 | 98 | +78 | 1,794 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 98 | +78 |
05/16 | 34.4 | -0.15 | -0.43 | 450 | 57 | 74 | -17 | 1,716 | +2.14 | 0 | 0 | +0 | 0 | 15 | -15 | 57 | 89 | -32 |
05/15 | 34.55 | -0.05 | -0.14 | 334 | 34 | 83 | -49 | 1,733 | +2.16 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 83 | -48 |
05/14 | 34.6 | +0.7 | +2.06 | 598 | 155 | 117 | +38 | 1,792 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 117 | +38 |
05/13 | 33.9 | -0.5 | -1.45 | 624 | 273 | 143 | +130 | 1,742 | +2.17 | 0 | 0 | +0 | 0 | 5 | -5 | 273 | 148 | +125 |
05/10 | 34.4 | +0.15 | +0.44 | 875 | 405 | 192 | +213 | 1,611 | +2.01 | 0 | 0 | +0 | 0 | 6 | -6 | 405 | 198 | +207 |
05/09 | 34.25 | -1.6 | -4.46 | 979 | 67 | 269 | -202 | 1,411 | +1.76 | 0 | 0 | +0 | 3 | 18 | -15 | 70 | 287 | -217 |
05/08 | 35.85 | +0.1 | +0.28 | 442 | 144 | 70 | +74 | 1,606 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 70 | +74 |
05/07 | 35.75 | +0.35 | +0.99 | 894 | 303 | 281 | +22 | 1,605 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 303 | 281 | +22 |
05/06 | 35.4 | -0.9 | -2.48 | 1,785 | 753 | 155 | +598 | 1,566 | +1.96 | 0 | 0 | +0 | 1 | 35 | -34 | 754 | 190 | +564 |
05/03 | 36.3 | -0.3 | -0.82 | 761 | 107 | 240 | -133 | 954 | +1.2 | 0 | 0 | +0 | 0 | 8 | -8 | 107 | 248 | -141 |
05/02 | 36.6 | -0.35 | -0.95 | 469 | 117 | 87 | +30 | 988 | +1.24 | 0 | 0 | +0 | 2 | 7 | -5 | 119 | 94 | +25 |
04/30 | 36.95 | -0.05 | -0.14 | 417 | 33 | 119 | -86 | 961 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 119 | -86 |
04/29 | 37 | +0.25 | +0.68 | 615 | 157 | 167 | -10 | 1,064 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 167 | -10 |
04/26 | 36.75 | -0.45 | -1.21 | 1,301 | 199 | 234 | -35 | 1,084 | +1.36 | 0 | 0 | +0 | 0 | 19 | -19 | 199 | 253 | -54 |
04/25 | 37.2 | -0.85 | -2.23 | 888 | 185 | 135 | +50 | 1,151 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 135 | +50 |
04/24 | 38.05 | +0.45 | +1.2 | 709 | 177 | 93 | +84 | 1,054 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 93 | +84 |
04/23 | 37.6 | +0.1 | +0.27 | 1,094 | 212 | 279 | -67 | 954 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 279 | -67 |
04/22 | 37.5 | -2.45 | -6.13 | 1,941 | 359 | 330 | +29 | 1,014 | +1.27 | 0 | 0 | +0 | 0 | 26 | -26 | 359 | 356 | +3 |
04/19 | 39.95 | -1.5 | -3.62 | 7,336 | 959 | 1,375 | -416 | 915 | +1.15 | 0 | 0 | +0 | 0 | 12 | -12 | 959 | 1,387 | -428 |
04/18 | 41.45 | +2.75 | +7.11 | 9,875 | 1,414 | 1,512 | -98 | 1,232 | +1.55 | 0 | 0 | +0 | 51 | 11 | +40 | 1,465 | 1,523 | -58 |
04/17 | 38.7 | +2.1 | +5.74 | 1,800 | 403 | 409 | -6 | 1,350 | +1.7 | 0 | 0 | +0 | 8 | 0 | +8 | 411 | 409 | +2 |
04/16 | 36.6 | -1.4 | -3.68 | 1,434 | 595 | 129 | +466 | 1,342 | +1.69 | 0 | 0 | +0 | 0 | 74 | -74 | 595 | 203 | +392 |
04/15 | 38 | -1.05 | -2.69 | 1,120 | 30 | 408 | -378 | 865 | +1.09 | 0 | 0 | +0 | 0 | 40 | -40 | 30 | 448 | -418 |
04/12 | 39.05 | +1 | +2.63 | 1,215 | 254 | 200 | +54 | 1,145 | +1.44 | 0 | 0 | +0 | 0 | 47 | -47 | 254 | 247 | +7 |
04/11 | 38.05 | -1.1 | -2.81 | 1,230 | 135 | 340 | -205 | 1,030 | +1.29 | 0 | 0 | +0 | 0 | 3 | -3 | 135 | 343 | -208 |
04/10 | 39.15 | +0.3 | +0.77 | 1,139 | 269 | 184 | +85 | 1,190 | +1.5 | 0 | 0 | +0 | 0 | 1 | -1 | 269 | 185 | +84 |
04/09 | 38.85 | -0.7 | -1.77 | 1,616 | 318 | 171 | +147 | 1,084 | +1.36 | 0 | 0 | +0 | 0 | 2 | -2 | 318 | 173 | +145 |
04/08 | 39.55 | -1.05 | -2.59 | 1,872 | 115 | 164 | -49 | 839 | +1.05 | 0 | 0 | +0 | 0 | 2 | -2 | 115 | 166 | -51 |
04/03 | 40.6 | -0.2 | -0.49 | 893 | 79 | 125 | -46 | 827 | +1.04 | 0 | 0 | +0 | 0 | 5 | -5 | 79 | 130 | -51 |
04/02 | 40.8 | -0.8 | -1.92 | 1,164 | 19 | 158 | -139 | 823 | +1.03 | 0 | 0 | +0 | 1 | 3 | -2 | 20 | 161 | -141 |
04/01 | 41.6 | +0.25 | +0.6 | 1,026 | 219 | 68 | +151 | 962 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 68 | +151 |
03/29 | 41.35 | -0.6 | -1.43 | 857 | 34 | 135 | -101 | 811 | +1.02 | 0 | 0 | +0 | 0 | 51 | -51 | 34 | 186 | -152 |
03/28 | 41.95 | -0.9 | -2.1 | 880 | 55 | 135 | -80 | 1,192 | +1.5 | 0 | 0 | +0 | 0 | 3 | -3 | 55 | 138 | -83 |
03/27 | 42.85 | +1.05 | +2.51 | 1,231 | 525 | 128 | +397 | 1,245 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 525 | 128 | +397 |
03/26 | 41.8 | -1.2 | -2.79 | 1,732 | 86 | 337 | -251 | 937 | +1.18 | 0 | 0 | +0 | 0 | 7 | -7 | 86 | 344 | -258 |
03/25 | 43 | +0.55 | +1.3 | 1,306 | 226 | 187 | +39 | 1,159 | +1.46 | 0 | 0 | +0 | 0 | 1 | -1 | 226 | 188 | +38 |
03/22 | 42.45 | -0.8 | -1.85 | 1,848 | 279 | 131 | +148 | 1,097 | +1.38 | 0 | 0 | +0 | 0 | 15 | -15 | 279 | 146 | +133 |
03/21 | 43.25 | +0.1 | +0.23 | 1,704 | 156 | 145 | +11 | 958 | +1.2 | 0 | 0 | +0 | 0 | 3 | -3 | 156 | 148 | +8 |
03/20 | 43.15 | -1.8 | -4 | 2,981 | 225 | 427 | -202 | 1,154 | +1.45 | 0 | 0 | +0 | 0 | 36 | -36 | 225 | 463 | -238 |
03/19 | 44.95 | +0.75 | +1.7 | 9,239 | 1,190 | 1,271 | -81 | 1,406 | +1.77 | 0 | 0 | +0 | 10 | 102 | -92 | 1,200 | 1,373 | -173 |
03/18 | 44.2 | +2.7 | +6.51 | 3,968 | 761 | 549 | +212 | 1,590 | +2 | 0 | 0 | +0 | 108 | 1 | +107 | 869 | 550 | +319 |
03/15 | 41.5 | -1.05 | -2.47 | 1,622 | 136 | 188 | -52 | 1,378 | +1.73 | 0 | 0 | +0 | 0 | 77 | -77 | 136 | 265 | -129 |
03/14 | 42.55 | -1.1 | -2.52 | 1,873 | 443 | 193 | +250 | 1,549 | +1.95 | 0 | 0 | +0 | 0 | 112 | -112 | 443 | 305 | +138 |
03/13 | 43.65 | -1.25 | -2.78 | 5,683 | 677 | 1,196 | -519 | 1,302 | +1.64 | 0 | 0 | +0 | 1 | 426 | -425 | 678 | 1,622 | -944 |
03/12 | 44.9 | +3 | +7.16 | 4,992 | 753 | 982 | -229 | 1,815 | +2.28 | 0 | 0 | +0 | 793 | 2 | +791 | 1,546 | 984 | +562 |
03/11 | 41.9 | +0.75 | +1.82 | 1,822 | 412 | 434 | -22 | 2,198 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 412 | 434 | -22 |
03/08 | 41.15 | -1.65 | -3.86 | 4,702 | 1,821 | 813 | +1,008 | 2,222 | +2.79 | 0 | 0 | +0 | 0 | 40 | -40 | 1,821 | 853 | +968 |
03/07 | 42.8 | -2.25 | -4.99 | 4,656 | 574 | 581 | -7 | 1,290 | +1.62 | 0 | 0 | +0 | 3 | 31 | -28 | 577 | 612 | -35 |
03/06 | 45.05 | +1.05 | +2.39 | 5,416 | 776 | 1,127 | -351 | 1,222 | +1.53 | 0 | 0 | +0 | 0 | 11 | -11 | 776 | 1,138 | -362 |
03/05 | 44 | -1 | -2.22 | 5,338 | 817 | 1,060 | -243 | 1,661 | +2.09 | 0 | 0 | +0 | 3 | 7 | -4 | 820 | 1,067 | -247 |
03/04 | 45 | -2 | -4.26 | 8,393 | 927 | 1,345 | -418 | 2,005 | +2.52 | 0 | 0 | +0 | 9 | 13 | -4 | 936 | 1,358 | -422 |
03/01 | 47 | +1 | +2.17 | 18,657 | 2,655 | 2,529 | +126 | 2,422 | +3.04 | 0 | 0 | +0 | 58 | 3 | +55 | 2,713 | 2,532 | +181 |
02/27 | 46 | +1.9 | +4.31 | 42,822 | 5,798 | 5,511 | +287 | 2,842 | +3.57 | 0 | 0 | +0 | 209 | 193 | +16 | 6,007 | 5,704 | +303 |
02/26 | 44.1 | +1.2 | +2.8 | 11,764 | 1,887 | 1,739 | +148 | 2,575 | +3.24 | 0 | 0 | +0 | 62 | 0 | +62 | 1,949 | 1,739 | +210 |
02/23 | 42.9 | -0.15 | -0.35 | 6,980 | 1,173 | 1,077 | +96 | 2,415 | +3.03 | 0 | 0 | +0 | 0 | 29 | -29 | 1,173 | 1,106 | +67 |
02/22 | 43.05 | -0.55 | -1.26 | 12,433 | 1,550 | 1,733 | -183 | 2,329 | +2.93 | 0 | 0 | +0 | 1 | 204 | -203 | 1,551 | 1,937 | -386 |
02/21 | 43.6 | +1.1 | +2.59 | 22,117 | 2,992 | 3,712 | -720 | 2,482 | +3.12 | 0 | 0 | +0 | 186 | 66 | +120 | 3,178 | 3,778 | -600 |
02/20 | 42.5 | +2.5 | +6.25 | 18,210 | 3,463 | 3,236 | +227 | 2,969 | +3.73 | 0 | 0 | +0 | 197 | 7 | +190 | 3,660 | 3,243 | +417 |
02/19 | 40 | -1.05 | -2.56 | 4,063 | 393 | 1,417 | -1,024 | 2,971 | +3.73 | 0 | 0 | +0 | 0 | 14 | -14 | 393 | 1,431 | -1,038 |
02/16 | 41.05 | +2.45 | +6.35 | 8,643 | 3,257 | 915 | +2,342 | 4,051 | +5.09 | 0 | 0 | +0 | 183 | 0 | +183 | 3,440 | 915 | +2,525 |
02/15 | 38.6 | +0.95 | +2.52 | 1,924 | 547 | 423 | +124 | 1,745 | +2.19 | 0 | 0 | +0 | 8 | 0 | +8 | 555 | 423 | +132 |
02/05 | 37.65 | -0.75 | -1.95 | 2,729 | 429 | 360 | +69 | 1,518 | +1.91 | 0 | 0 | +0 | 0 | 19 | -19 | 429 | 379 | +50 |
02/02 | 38.4 | -0.8 | -2.04 | 9,024 | 1,352 | 1,253 | +99 | 1,440 | +1.81 | 0 | 0 | +0 | 0 | 59 | -59 | 1,352 | 1,312 | +40 |
02/01 | 39.2 | -0.4 | -1.01 | 4,119 | 719 | 1,078 | -359 | 1,342 | +1.69 | 0 | 0 | +0 | 50 | 1 | +49 | 769 | 1,079 | -310 |
01/31 | 39.6 | +0.75 | +1.93 | 5,490 | 633 | 1,396 | -763 | 1,609 | +2.02 | 0 | 0 | +0 | 10 | 6 | +4 | 643 | 1,402 | -759 |
01/30 | 38.85 | -0.8 | -2.02 | 3,667 | 512 | 818 | -306 | 2,413 | +3.03 | 0 | 0 | +0 | 13 | 3 | +10 | 525 | 821 | -296 |
01/29 | 39.65 | -0.45 | -1.12 | 4,121 | 994 | 652 | +342 | 2,737 | +3.44 | 0 | 0 | +0 | 8 | 0 | +8 | 1,002 | 652 | +350 |
01/26 | 40.1 | -1.2 | -2.91 | 5,699 | 1,535 | 588 | +947 | 2,390 | +3 | 0 | 0 | +0 | 2 | 0 | +2 | 1,537 | 588 | +949 |
01/25 | 41.3 | -2 | -4.62 | 5,612 | 810 | 352 | +458 | 1,512 | +1.9 | 0 | 0 | +0 | 0 | 6 | -6 | 810 | 358 | +452 |
01/24 | 43.3 | +0.7 | +1.64 | 16,336 | 1,491 | 1,939 | -448 | 1,035 | +1.3 | 0 | 0 | +0 | 0 | 51 | -51 | 1,491 | 1,990 | -499 |
01/23 | 42.6 | -0.3 | -0.7 | 7,442 | 778 | 1,316 | -538 | 1,468 | +1.84 | 0 | 0 | +0 | 0 | 40 | -40 | 778 | 1,356 | -578 |
01/22 | 42.9 | +1 | +2.39 | 19,048 | 3,004 | 2,761 | +243 | 2,033 | +2.55 | 0 | 0 | +0 | 81 | 11 | +70 | 3,085 | 2,772 | +313 |
01/19 | 41.9 | +2.2 | +5.54 | 32,819 | 3,916 | 3,853 | +63 | 1,782 | +2.24 | 0 | 0 | +0 | 106 | 0 | +106 | 4,022 | 3,853 | +169 |
01/18 | 39.7 | -1.8 | -4.34 | 15,905 | 1,850 | 2,107 | -257 | 1,622 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1,850 | 2,107 | -257 |
01/17 | 41.5 | +3 | +7.79 | 8,544 | 948 | 1,325 | -377 | 1,855 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 948 | 1,325 | -377 |
01/16 | 38.5 | +0.15 | +0.39 | 17,233 | 2,845 | 2,860 | -15 | 2,274 | +2.86 | 0 | 0 | +0 | 11 | 8 | +3 | 2,856 | 2,868 | -12 |
01/15 | 38.35 | +3.45 | +9.89 | 6,008 | 1,339 | 579 | +760 | 2,225 | +2.8 | 0 | 0 | +0 | 16 | 0 | +16 | 1,355 | 579 | +776 |
01/12 | 34.9 | -1.3 | -3.59 | 2,203 | 173 | 652 | -479 | 1,432 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 652 | -479 |
01/11 | 36.2 | +0.3 | +0.84 | 1,730 | 388 | 345 | +43 | 1,910 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 388 | 345 | +43 |
01/10 | 35.9 | -0.1 | -0.28 | 2,382 | 390 | 655 | -265 | 1,844 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 390 | 655 | -265 |
01/09 | 36 | -1 | -2.7 | 3,416 | 930 | 583 | +347 | 2,161 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 930 | 583 | +347 |
01/08 | 37 | +0 | +0 | 2,114 | 539 | 310 | +229 | 1,890 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 539 | 310 | +229 |
01/05 | 37 | -1 | -2.63 | 3,930 | 609 | 485 | +124 | 1,662 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 609 | 485 | +124 |
01/04 | 38 | -1.25 | -3.18 | 4,741 | 527 | 555 | -28 | 1,458 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 527 | 555 | -28 |
01/03 | 39.25 | -0.3 | -0.76 | 5,659 | 851 | 745 | +106 | 1,486 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 851 | 745 | +106 |
01/02 | 39.55 | +0.35 | +0.89 | 5,440 | 581 | 726 | -145 | 1,341 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 581 | 726 | -145 |
12/29 | 39.2 | -0.6 | -1.51 | 4,525 | 293 | 514 | -221 | 1,710 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 293 | 514 | -221 |
12/28 | 39.8 | -1.65 | -3.98 | 9,708 | 856 | 1,654 | -798 | 1,880 | +2.36 | 0 | 0 | +0 | 0 | 80 | -80 | 856 | 1,734 | -878 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。