6231
489.5
TWD-5.50 (-1.11%)
2024.11.21收盤
系微-資券變化
系微最新資券變化狀況
整理系微最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+19張,其中買進37張、賣出18張、現償0張。累積至收盤系微融資餘額為1,738張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進2張、賣出2張、現償0張。累積至收盤系微融券餘額為275張,狀態為「減-無」。
借券賣出部分淨增減為-158張,其中賣出23張、還券181張、調整0張。累積至收盤系微借券賣出餘額為1,528張。
開盤價
495
收盤價
489.5
當日範圍
488 - 502
成交張數
474
開盤價(昨)
494
收盤價(昨)
495
昨日範圍
487 - 502
成交張數(昨)
797
成交金額
2.34億
成交金額(昨)
3.95億
52週範圍
168 - 595
發行股數
4565萬
市值
223億
資券變化-當日
資料時間:2024/11/21
開盤價
495
收盤價
489.5
成交張數
474
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 37 | 2 |
賣出 | 18 | 2 |
現償 | 0 | 0 |
增減 | +19 | 0 |
餘額 | 1,738 | 275 |
使用率 | 15.2% | 2.4% |
連增連減 | 連2減→連2增 | 減→無 |
資券互抵 | 1 | |
資券當沖 | 0.2% | |
券資比 | 15.8% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 23 |
還券 | 181 |
調整 | 0 |
增減 | -158 |
餘額 | 1,528 |
次日限額 | 402 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
495
收盤價
489.5
成交張數
474
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 489.5 | -5.5 | -1.11 | 474 | 37 | 18 | 0 | +19 | 1,738 | 11,413 | 15.23 | 2 | 2 | 0 | +0 | 275 | 2.41 | 23 | 181 | 0 | -158 | 1,528 | 402 | 1 | 0.21 | 15.82 | 60.76 |
11/20 | 495 | +1 | +0.2 | 797 | 42 | 33 | 0 | +9 | 1,719 | 11,413 | 15.06 | 2 | 7 | 30 | -25 | 275 | 2.41 | 55 | 34 | 0 | +21 | 1,686 | 420 | 3 | 0.38 | 16 | 54.08 |
11/19 | 494 | +29.5 | +6.35 | 979 | 37 | 65 | 0 | -28 | 1,710 | 11,413 | 14.98 | 5 | 29 | 0 | +24 | 300 | 2.63 | 19 | 24 | 0 | -5 | 1,665 | 433 | 0 | 0 | 17.54 | 49.95 |
11/18 | 464.5 | -20.5 | -4.23 | 1,133 | 64 | 138 | 2 | -76 | 1,738 | 11,413 | 15.23 | 31 | 2 | 0 | -29 | 276 | 2.42 | 28 | 8 | 0 | +20 | 1,670 | 444 | 0 | 0 | 15.88 | 40.78 |
11/15 | 485 | -15 | -3 | 1,142 | 90 | 78 | 0 | +12 | 1,814 | 11,413 | 15.89 | 9 | 4 | 0 | -5 | 305 | 2.67 | 78 | 47 | 0 | +31 | 1,650 | 456 | 4 | 0.35 | 16.81 | 59.72 |
11/14 | 500 | -5 | -0.99 | 696 | 45 | 58 | 1 | -14 | 1,802 | 11,413 | 15.79 | 10 | 0 | 0 | -10 | 310 | 2.72 | 29 | 0 | 0 | +29 | 1,619 | 448 | 0 | 0 | 17.2 | 49.14 |
11/13 | 505 | -4 | -0.79 | 516 | 89 | 60 | 1 | +28 | 1,816 | 11,413 | 15.91 | 5 | 2 | 0 | -3 | 320 | 2.8 | 71 | 8 | 0 | +63 | 1,590 | 444 | 0 | 0 | 17.62 | 48.06 |
11/12 | 509 | -10 | -1.93 | 600 | 58 | 123 | 0 | -65 | 1,788 | 11,413 | 15.67 | 6 | 3 | 0 | -3 | 323 | 2.83 | 26 | 29 | 0 | -3 | 1,527 | 442 | 0 | 0 | 18.06 | 41.67 |
11/11 | 519 | -20 | -3.71 | 1,014 | 120 | 84 | 0 | +36 | 1,853 | 11,413 | 16.24 | 23 | 1 | 0 | -22 | 326 | 2.86 | 113 | 8 | 0 | +105 | 1,530 | 438 | 1 | 0.1 | 17.59 | 40.73 |
11/08 | 539 | -5 | -0.92 | 979 | 69 | 92 | 0 | -23 | 1,817 | 11,413 | 15.92 | 0 | 1 | 0 | +1 | 348 | 3.05 | 38 | 63 | 0 | -25 | 1,425 | 430 | 4 | 0.41 | 19.15 | 55.36 |
11/07 | 544 | -3 | -0.55 | 1,323 | 89 | 78 | 1 | +10 | 1,840 | 11,413 | 16.12 | 7 | 2 | 0 | -5 | 347 | 3.04 | 144 | 32 | 0 | +112 | 1,450 | 423 | 2 | 0.15 | 18.86 | 59.79 |
11/06 | 547 | +22 | +4.19 | 1,581 | 97 | 193 | 0 | -96 | 1,830 | 11,413 | 16.03 | 2 | 30 | 0 | +28 | 352 | 3.08 | 82 | 52 | 0 | +30 | 1,338 | 413 | 0 | 0 | 19.23 | 54.02 |
11/05 | 525 | +6 | +1.16 | 595 | 70 | 39 | 0 | +31 | 1,926 | 11,413 | 16.88 | 1 | 4 | 0 | +3 | 324 | 2.84 | 40 | 39 | 0 | +1 | 1,308 | 400 | 0 | 0 | 16.82 | 53.95 |
11/04 | 519 | -2 | -0.38 | 883 | 49 | 50 | 0 | -1 | 1,895 | 11,413 | 16.6 | 12 | 1 | 0 | -11 | 321 | 2.81 | 55 | 49 | 0 | +6 | 1,307 | 397 | 1 | 0.11 | 16.94 | 55.15 |
11/01 | 521 | -9 | -1.7 | 1,211 | 69 | 63 | 1 | +5 | 1,896 | 11,413 | 16.61 | 12 | 1 | 0 | -11 | 332 | 2.91 | 45 | 45 | 0 | +0 | 1,301 | 392 | 2 | 0.17 | 17.51 | 49.3 |
10/30 | 530 | -8 | -1.49 | 1,229 | 102 | 125 | 0 | -23 | 1,891 | 11,413 | 16.57 | 12 | 0 | 0 | -12 | 343 | 3.01 | 93 | 6 | 0 | +87 | 1,301 | 414 | 2 | 0.16 | 18.14 | 59.72 |
10/29 | 538 | -5 | -0.92 | 839 | 81 | 128 | 0 | -47 | 1,914 | 11,413 | 16.77 | 12 | 1 | 0 | -11 | 355 | 3.11 | 60 | 15 | 0 | +45 | 1,214 | 445 | 3 | 0.36 | 18.55 | 59.59 |
10/28 | 543 | -4 | -0.73 | 1,016 | 144 | 226 | 0 | -82 | 1,961 | 11,413 | 17.18 | 5 | 2 | 0 | -3 | 366 | 3.21 | 46 | 79 | 0 | -33 | 1,169 | 470 | 2 | 0.2 | 18.66 | 59.65 |
10/25 | 547 | -20 | -3.53 | 1,228 | 106 | 124 | 0 | -18 | 2,043 | 11,413 | 17.9 | 28 | 8 | 1 | -21 | 369 | 3.23 | 46 | 49 | 0 | -3 | 1,202 | 493 | 2 | 0.16 | 18.06 | 50.57 |
10/24 | 567 | -17 | -2.91 | 1,663 | 114 | 290 | 0 | -176 | 2,061 | 11,413 | 18.06 | 9 | 1 | 0 | -8 | 390 | 3.42 | 109 | 76 | 0 | +33 | 1,205 | 505 | 2 | 0.12 | 18.92 | 54.54 |
10/23 | 584 | -11 | -1.85 | 916 | 62 | 72 | 0 | -10 | 2,237 | 11,413 | 19.6 | 4 | 3 | 0 | -1 | 398 | 3.49 | 55 | 38 | 0 | +17 | 1,172 | 556 | 0 | 0 | 17.79 | 52.95 |
10/22 | 595 | +17 | +2.94 | 1,335 | 108 | 89 | 0 | +19 | 2,247 | 11,413 | 19.69 | 5 | 5 | 0 | +0 | 399 | 3.5 | 31 | 91 | 0 | -60 | 1,155 | 594 | 2 | 0.15 | 17.76 | 70.19 |
10/21 | 578 | +5 | +0.87 | 2,881 | 248 | 359 | 0 | -111 | 2,228 | 11,413 | 19.52 | 15 | 4 | 0 | -11 | 399 | 3.5 | 124 | 182 | 0 | -58 | 1,215 | 630 | 7 | 0.24 | 17.91 | 59.53 |
10/18 | 573 | +8 | +1.42 | 1,910 | 157 | 126 | 0 | +31 | 2,339 | 11,413 | 20.49 | 5 | 19 | 0 | +14 | 410 | 3.59 | 88 | 149 | 0 | -61 | 1,273 | 641 | 3 | 0.16 | 17.53 | 63.4 |
10/17 | 565 | +21 | +3.86 | 3,286 | 218 | 205 | 0 | +13 | 2,308 | 11,413 | 20.22 | 13 | 23 | 0 | +10 | 396 | 3.47 | 178 | 467 | 0 | -289 | 1,334 | 649 | 10 | 0.3 | 17.16 | 72.15 |
10/16 | 544 | +19 | +3.62 | 1,964 | 278 | 174 | 0 | +104 | 2,295 | 11,413 | 20.11 | 2 | 21 | 0 | +19 | 386 | 3.38 | 39 | 78 | 0 | -39 | 1,623 | 639 | 2 | 0.1 | 16.82 | 48.42 |
10/15 | 525 | +26.5 | +5.32 | 2,400 | 157 | 489 | 1 | -333 | 2,191 | 11,413 | 19.2 | 3 | 39 | 0 | +36 | 367 | 3.22 | 28 | 126 | 0 | -98 | 1,662 | 632 | 8 | 0.33 | 16.75 | 40.46 |
10/14 | 498.5 | -1 | -0.2 | 1,082 | 74 | 86 | 2 | -14 | 2,524 | 11,413 | 22.12 | 4 | 4 | 0 | +0 | 331 | 2.9 | 116 | 176 | 0 | -60 | 1,760 | 616 | 0 | 0 | 13.11 | 50.28 |
10/11 | 499.5 | -4.5 | -0.89 | 1,336 | 109 | 77 | 0 | +32 | 2,538 | 11,413 | 22.24 | 16 | 3 | 0 | -13 | 331 | 2.9 | 70 | 27 | 0 | +43 | 1,820 | 624 | 3 | 0.22 | 13.04 | 57.93 |
10/09 | 504 | -13 | -2.51 | 2,421 | 187 | 174 | 0 | +13 | 2,506 | 11,413 | 21.96 | 11 | 13 | 1 | +1 | 344 | 3.01 | 153 | 290 | 0 | -137 | 1,777 | 628 | 4 | 0.17 | 13.73 | 60.06 |
10/08 | 517 | -14 | -2.64 | 2,234 | 307 | 72 | 0 | +235 | 2,493 | 11,413 | 21.84 | 46 | 3 | 0 | -43 | 343 | 3.01 | 143 | 49 | 0 | +94 | 1,914 | 614 | 3 | 0.13 | 13.76 | 59.27 |
10/07 | 531 | +44.5 | +9.15 | 2,044 | 211 | 223 | 1 | -13 | 2,258 | 11,413 | 19.78 | 17 | 56 | 0 | +39 | 386 | 3.38 | 38 | 43 | 0 | -5 | 1,820 | 601 | 7 | 0.34 | 17.09 | 39.97 |
10/04 | 486.5 | -24.5 | -4.79 | 2,022 | 150 | 142 | 0 | +8 | 2,271 | 11,413 | 19.9 | 33 | 3 | 0 | -30 | 347 | 3.04 | 220 | 169 | 0 | +51 | 1,825 | 597 | 2 | 0.1 | 15.28 | 52.77 |
10/01 | 511 | -8 | -1.54 | 2,363 | 221 | 219 | 1 | +1 | 2,263 | 11,413 | 19.83 | 15 | 21 | 0 | +6 | 377 | 3.3 | 105 | 22 | 0 | +83 | 1,774 | 589 | 6 | 0.25 | 16.66 | 58.4 |
09/30 | 519 | +11 | +2.17 | 320 | 66 | 63 | 0 | +3 | 2,262 | 11,413 | 19.82 | 17 | 5 | 0 | -12 | 371 | 3.25 | 0 | 4 | 0 | -4 | 1,691 | 574 | 50 | 15.62 | 16.4 | |
09/27 | 508 | -7 | -1.36 | 302 | 64 | 113 | 1 | -50 | 2,259 | 11,413 | 19.79 | 6 | 5 | 0 | -1 | 383 | 3.36 | 0 | 0 | 0 | +0 | 1,695 | 586 | 13 | 4.3 | 16.95 | |
09/26 | 515 | -7 | -1.34 | 315 | 75 | 101 | 0 | -26 | 2,309 | 11,413 | 20.23 | 8 | 1 | 1 | -8 | 384 | 3.36 | 0 | 3 | 0 | -3 | 1,695 | 604 | 23 | 7.3 | 16.63 | |
09/25 | 522 | -8 | -1.51 | 218 | 74 | 56 | 0 | +18 | 2,335 | 11,413 | 20.46 | 2 | 1 | 0 | -1 | 392 | 3.43 | 0 | 84 | 0 | -84 | 1,698 | 622 | 9 | 4.13 | 16.79 | |
09/24 | 530 | -5 | -0.93 | 241 | 70 | 73 | 2 | -5 | 2,317 | 11,413 | 20.3 | 6 | 12 | 0 | +6 | 393 | 3.44 | 0 | 28 | 0 | -28 | 1,782 | 646 | 23 | 9.54 | 16.96 | |
09/23 | 535 | +7 | +1.33 | 247 | 42 | 53 | 0 | -11 | 2,322 | 11,413 | 20.35 | 6 | 6 | 1 | -1 | 387 | 3.39 | 0 | 11 | 0 | -11 | 1,810 | 652 | 9 | 3.64 | 16.67 | |
09/20 | 528 | +7 | +1.34 | 336 | 100 | 142 | 2 | -44 | 2,333 | 11,413 | 20.44 | 3 | 11 | 14 | -6 | 388 | 3.4 | 0 | 17 | 0 | -17 | 1,821 | 666 | 15 | 4.46 | 16.63 | |
09/19 | 521 | +12 | +2.36 | 332 | 86 | 84 | 3 | -1 | 2,377 | 11,413 | 20.83 | 4 | 4 | 0 | +0 | 394 | 3.45 | 4 | 13 | 0 | -9 | 1,838 | 682 | 28 | 8.43 | 16.58 | |
09/18 | 509 | -7 | -1.36 | 291 | 69 | 78 | 0 | -9 | 2,378 | 11,413 | 20.84 | 8 | 7 | 0 | -1 | 394 | 3.45 | 8 | 134 | 0 | -126 | 1,847 | 684 | 38 | 13.06 | 16.57 | |
09/16 | 516 | -14 | -2.64 | 398 | 78 | 81 | 0 | -3 | 2,387 | 11,413 | 20.91 | 47 | 8 | 0 | -39 | 395 | 3.46 | 4 | 24 | 0 | -20 | 1,973 | 698 | 45 | 11.31 | 16.55 | |
09/13 | 530 | -1 | -0.19 | 3,375 | 250 | 271 | 1 | -22 | 2,390 | 11,413 | 20.94 | 71 | 72 | 1 | +0 | 434 | 3.8 | 62 | 166 | 0 | -104 | 1,993 | 697 | 6 | 0.18 | 18.16 | 66.55 |
09/12 | 531 | +44.5 | +9.15 | 4,313 | 638 | 448 | 0 | +190 | 2,412 | 11,413 | 21.13 | 23 | 177 | 1 | +153 | 434 | 3.8 | 22 | 130 | 0 | -108 | 2,097 | 670 | 5 | 0.12 | 17.99 | 53.49 |
09/11 | 486.5 | +7 | +1.46 | 3,328 | 228 | 178 | 0 | +50 | 2,222 | 11,413 | 19.47 | 7 | 37 | 0 | +30 | 281 | 2.46 | 99 | 27 | 0 | +72 | 2,205 | 644 | 5 | 0.15 | 12.65 | 76.71 |
09/10 | 479.5 | +3 | +0.63 | 3,292 | 166 | 209 | 0 | -43 | 2,172 | 11,413 | 19.03 | 13 | 23 | 0 | +10 | 251 | 2.2 | 85 | 36 | 0 | +49 | 2,133 | 628 | 1 | 0.03 | 11.56 | 72.3 |
09/09 | 476.5 | -17.5 | -3.54 | 2,393 | 213 | 137 | 0 | +76 | 2,215 | 11,413 | 19.41 | 49 | 13 | 0 | -36 | 241 | 2.11 | 248 | 85 | 0 | +163 | 2,084 | 609 | 3 | 0.13 | 10.88 | 62.22 |
09/06 | 494 | -15 | -2.95 | 6,778 | 577 | 453 | 0 | +124 | 2,139 | 11,413 | 18.74 | 84 | 41 | 0 | -43 | 277 | 2.43 | 264 | 63 | 0 | +201 | 1,921 | 599 | 9 | 0.13 | 12.95 | 61.94 |
09/05 | 509 | +46 | +9.94 | 4,599 | 396 | 898 | 0 | -502 | 2,015 | 11,413 | 17.66 | 0 | 118 | 4 | +114 | 320 | 2.8 | 69 | 73 | 0 | -4 | 1,720 | 534 | 11 | 0.24 | 15.88 | 50.42 |
09/04 | 463 | -33.5 | -6.75 | 4,877 | 411 | 664 | 1 | -254 | 2,517 | 11,413 | 22.05 | 60 | 9 | 0 | -51 | 206 | 1.8 | 185 | 12 | 0 | +173 | 1,724 | 489 | 10 | 0.21 | 8.18 | 68.87 |
09/03 | 496.5 | +41 | +9 | 3,967 | 344 | 336 | 0 | +8 | 2,771 | 11,413 | 24.28 | 14 | 109 | 0 | +95 | 257 | 2.25 | 194 | 40 | 0 | +154 | 1,551 | 443 | 5 | 0.13 | 9.27 | 61.56 |
09/02 | 455.5 | +18 | +4.11 | 2,740 | 438 | 413 | 1 | +24 | 2,763 | 11,413 | 24.21 | 0 | 18 | 0 | +18 | 162 | 1.42 | 98 | 7 | 0 | +91 | 1,397 | 405 | 2 | 0.07 | 5.86 | 55.29 |
08/30 | 437.5 | +1.5 | +0.34 | 2,297 | 504 | 152 | 4 | +348 | 2,739 | 11,413 | 24 | 3 | 5 | 0 | +2 | 144 | 1.26 | 235 | 57 | 0 | +178 | 1,306 | 380 | 3 | 0.13 | 5.26 | 53.33 |
08/29 | 436 | +14 | +3.32 | 1,305 | 131 | 97 | 0 | +34 | 2,391 | 11,413 | 20.95 | 7 | 21 | 0 | +14 | 142 | 1.24 | 85 | 135 | 0 | -50 | 1,128 | 361 | 1 | 0.08 | 5.94 | 53.18 |
08/28 | 422 | -1.5 | -0.35 | 797 | 37 | 69 | 3 | -35 | 2,357 | 11,413 | 20.65 | 9 | 3 | 0 | -6 | 128 | 1.12 | 46 | 130 | 4 | -84 | 1,178 | 352 | 0 | 0 | 5.43 | 61.36 |
08/27 | 423.5 | +11.5 | +2.79 | 1,897 | 162 | 361 | 2 | -201 | 2,392 | 11,413 | 20.96 | 5 | 11 | 0 | +6 | 134 | 1.17 | 22 | 180 | 0 | -158 | 1,258 | 348 | 5 | 0.26 | 5.6 | 52.61 |
08/26 | 412 | -29 | -6.58 | 1,698 | 206 | 129 | 3 | +74 | 2,593 | 11,413 | 22.72 | 34 | 3 | 11 | -42 | 128 | 1.12 | 106 | 17 | 0 | +89 | 1,416 | 333 | 2 | 0.12 | 4.94 | 43.52 |
08/23 | 441 | +4.5 | +1.03 | 966 | 92 | 47 | 3 | +42 | 2,519 | 11,413 | 22.07 | 15 | 4 | 4 | -15 | 170 | 1.49 | 1 | 2 | 0 | -1 | 1,327 | 323 | 2 | 0.21 | 6.75 | 56.63 |
08/22 | 436.5 | -0.5 | -0.11 | 961 | 38 | 131 | 0 | -93 | 2,477 | 11,413 | 21.7 | 9 | 6 | 0 | -3 | 185 | 1.62 | 73 | 7 | 0 | +66 | 1,328 | 352 | 1 | 0.1 | 7.47 | 60.77 |
08/21 | 437 | -17 | -3.74 | 1,682 | 164 | 129 | 1 | +34 | 2,570 | 9,510 | 27.02 | 10 | 7 | 0 | -3 | 188 | 1.98 | 137 | 0 | 0 | +137 | 1,262 | 368 | 1 | 0.06 | 7.32 | 55.29 |
08/20 | 454 | +13 | +2.95 | 1,287 | 112 | 115 | 0 | -3 | 2,536 | 9,510 | 26.67 | 5 | 13 | 0 | +8 | 191 | 2.01 | 33 | 13 | 0 | +20 | 1,125 | 369 | 1 | 0.08 | 7.53 | 58.35 |
08/19 | 441 | -3.5 | -0.79 | 806 | 65 | 73 | 0 | -8 | 2,539 | 9,510 | 26.7 | 5 | 13 | 0 | +8 | 183 | 1.92 | 107 | 49 | 0 | +58 | 1,105 | 385 | 2 | 0.25 | 7.21 | 54.09 |
08/16 | 444.5 | +9.5 | +2.18 | 1,592 | 262 | 96 | 0 | +166 | 2,547 | 9,510 | 26.78 | 8 | 10 | 0 | +2 | 175 | 1.84 | 163 | 2 | 0 | +161 | 1,047 | 410 | 3 | 0.19 | 6.87 | 55.09 |
08/15 | 435 | +11 | +2.59 | 2,008 | 361 | 112 | 6 | +243 | 2,381 | 9,510 | 25.04 | 22 | 28 | 0 | +6 | 173 | 1.82 | 119 | 18 | 0 | +101 | 886 | 417 | 2 | 0.1 | 7.27 | 59.11 |
08/14 | 424 | +18.5 | +4.56 | 2,180 | 226 | 120 | 2 | +104 | 2,138 | 9,510 | 22.48 | 3 | 46 | 2 | +41 | 167 | 1.76 | 114 | 10 | 0 | +104 | 785 | 428 | 2 | 0.09 | 7.81 | 55.78 |
08/13 | 405.5 | -3.5 | -0.86 | 2,531 | 193 | 95 | 1 | +97 | 2,034 | 9,510 | 21.39 | 11 | 26 | 0 | +15 | 126 | 1.32 | 63 | 4 | 0 | +59 | 681 | 414 | 1 | 0.04 | 6.19 | 55.79 |
08/12 | 409 | +37 | +9.95 | 831 | 82 | 74 | 0 | +8 | 1,937 | 9,510 | 20.37 | 1 | 39 | 1 | +37 | 111 | 1.17 | 2 | 1 | 0 | +1 | 622 | 395 | 0 | 0 | 5.73 | 40.31 |
08/09 | 372 | +15 | +4.2 | 1,678 | 137 | 119 | 0 | +18 | 1,929 | 9,510 | 20.28 | 3 | 27 | 0 | +24 | 74 | 0.78 | 12 | 31 | 0 | -19 | 621 | 397 | 0 | 0 | 3.84 | 56.44 |
08/08 | 357 | +3.5 | +0.99 | 1,931 | 145 | 57 | 0 | +88 | 1,911 | 9,510 | 20.09 | 8 | 15 | 0 | +7 | 50 | 0.53 | 84 | 5 | 0 | +79 | 640 | 398 | 1 | 0.05 | 2.62 | 55.88 |
08/07 | 353.5 | +32 | +9.95 | 537 | 49 | 72 | 0 | -23 | 1,823 | 9,510 | 19.17 | 1 | 27 | 0 | +26 | 43 | 0.45 | 15 | 1 | 0 | +14 | 561 | 395 | 1 | 0.19 | 2.36 | 36.87 |
08/06 | 321.5 | -26 | -7.48 | 1,605 | 114 | 373 | 1 | -260 | 1,846 | 9,510 | 19.41 | 7 | 0 | 0 | -7 | 17 | 0.18 | 4 | 0 | 0 | +4 | 547 | 397 | 0 | 0 | 0.92 | 54.02 |
08/05 | 347.5 | -38.5 | -9.97 | 320 | 42 | 72 | 0 | -30 | 2,106 | 9,510 | 22.15 | 3 | 3 | 20 | -20 | 24 | 0.25 | 10 | 2 | 0 | +8 | 543 | 390 | 0 | 0 | 1.14 | 22.81 |
08/02 | 386 | -15 | -3.74 | 699 | 77 | 56 | 3 | +18 | 2,136 | 9,510 | 22.46 | 5 | 8 | 0 | +3 | 44 | 0.46 | 2 | 0 | 0 | +2 | 535 | 403 | 1 | 0.14 | 2.06 | 56.37 |
08/01 | 401 | -9.5 | -2.31 | 1,775 | 233 | 49 | 3 | +181 | 2,118 | 9,510 | 22.27 | 8 | 4 | 43 | -47 | 41 | 0.43 | 101 | 0 | 0 | +101 | 533 | 411 | 1 | 0.06 | 1.94 | 52.06 |
07/31 | 410.5 | +9 | +2.24 | 1,679 | 151 | 47 | 0 | +104 | 1,937 | 9,510 | 20.37 | 6 | 10 | 1 | +3 | 88 | 0.93 | 33 | 0 | 0 | +33 | 432 | 411 | 2 | 0.12 | 4.54 | 60.87 |
07/30 | 401.5 | -4 | -0.99 | 1,478 | 191 | 38 | 0 | +153 | 1,833 | 9,510 | 19.27 | 75 | 3 | 0 | -72 | 85 | 0.89 | 8 | 52 | 0 | -44 | 399 | 418 | 0 | 0 | 4.64 | 57.98 |
07/29 | 405.5 | -45 | -9.99 | 1,343 | 163 | 74 | 0 | +89 | 1,680 | 9,510 | 17.67 | 1 | 82 | 0 | +81 | 157 | 1.65 | 13 | 0 | 0 | +13 | 443 | 410 | 0 | 0 | 9.35 | 37.45 |
07/26 | 450.5 | -17.5 | -3.74 | 359 | 34 | 24 | 2 | +8 | 1,591 | 9,510 | 16.73 | 0 | 1 | 0 | +1 | 76 | 0.8 | 0 | 12 | 0 | -12 | 430 | 407 | 14 | 3.9 | 4.78 | |
07/23 | 468 | +2 | +0.43 | 195 | 49 | 17 | 0 | +32 | 1,583 | 9,510 | 16.65 | 0 | 1 | 0 | +1 | 75 | 0.79 | 4 | 0 | 0 | +4 | 442 | 414 | 6 | 3.08 | 4.74 | |
07/22 | 466 | -21 | -4.31 | 259 | 17 | 54 | 0 | -37 | 1,551 | 9,510 | 16.31 | 14 | 0 | 0 | -14 | 74 | 0.78 | 0 | 0 | 0 | +0 | 438 | 418 | 7 | 2.7 | 4.77 | |
07/19 | 487 | -12 | -2.4 | 252 | 9 | 19 | 9 | -19 | 1,588 | 9,510 | 16.7 | 1 | 2 | 0 | +1 | 88 | 0.93 | 0 | 19 | 0 | -19 | 438 | 419 | 5 | 1.98 | 5.54 | |
07/18 | 499 | -12 | -2.35 | 329 | 2 | 78 | 0 | -76 | 1,607 | 9,510 | 16.9 | 15 | 9 | 0 | -6 | 87 | 0.91 | 0 | 20 | 0 | -20 | 457 | 426 | 14 | 4.26 | 5.41 | |
07/17 | 511 | +32.5 | +6.79 | 397 | 2 | 60 | 1 | -59 | 1,683 | 9,510 | 17.7 | 0 | 42 | 0 | +42 | 93 | 0.98 | 0 | 0 | 0 | +0 | 477 | 431 | 24 | 6.05 | 5.53 | |
07/16 | 478.5 | +43.5 | +10 | 406 | 3 | 72 | 0 | -69 | 1,742 | 9,510 | 18.32 | 0 | 31 | 0 | +31 | 51 | 0.54 | 0 | 2 | 0 | -2 | 477 | 433 | 1 | 0.25 | 2.93 | |
07/15 | 435 | -15 | -3.33 | 414 | 44 | 48 | 0 | -4 | 1,811 | 9,510 | 19.04 | 21 | 5 | 0 | -16 | 20 | 0.21 | 0 | 76 | 0 | -76 | 479 | 443 | 3 | 0.72 | 1.1 | |
07/12 | 450 | -27 | -5.66 | 458 | 39 | 41 | 0 | -2 | 1,815 | 9,510 | 19.09 | 14 | 0 | 0 | -14 | 36 | 0.38 | 0 | 42 | 0 | -42 | 555 | 462 | 30 | 6.55 | 1.98 | |
07/11 | 477 | +43.67 | +10.08 | 692 | 18 | 161 | 1 | -144 | 1,817 | 9,510 | 19.11 | 0 | 50 | 0 | +50 | 50 | 0.53 | 0 | 73 | 0 | -73 | 597 | 508 | 44 | 6.36 | 2.75 | |
07/10 | 523 | +47.5 | +9.99 | 3,840 | 432 | 445 | 1 | -14 | 1,961 | 9,510 | 20.62 | 0 | 0 | 0 | +0 | 0 | 0 | 116 | 116 | 0 | +0 | 670 | 561 | 0 | 0 | 0 | 46.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。