6231
516
TWD-14.00 (-2.64%)
2024.09.16收盤
系微-法人買賣
系微最新法人買賣狀況
整理系微最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進54張、佔全市場比重的13.57%;其中外資買進30張、佔全市場比重的7.54%;自營商買進24張、佔全市場比重的6.03%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出102張、佔全市場比重的25.63%;其中外資賣出34張、佔全市場比重的8.54%;自營商賣出24張、佔全市場比重的6.03%;投信賣出44張、佔全市場比重的11.06%。
總計三大法人當日對系微持股淨買入(+)/淨賣出(-)張數為-48張,均價為NT$519元。
開盤價
525
收盤價
516
當日範圍
512 - 530
成交張數
398
開盤價(昨)
529
收盤價(昨)
530
昨日範圍
503 - 534
成交張數(昨)
3,375
成交金額
2.06億
成交金額(昨)
17.53億
52週範圍
147 - 531
發行股數
4565萬
市值
236億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
525
收盤價
516
成交張數
398
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 30 | 34 | -4 | 連2買→賣 |
金額(元) | 1556.4萬 | 1763.9萬 | -208萬 | ||
均價(元) | 518.79 | 518.79 | 518.79 | ||
佔成交比重(%) | 7.5% | 8.5% | 不適用 | ||
投信 | 張數 | 0 | 44 | -44 | 連15買→賣 |
金額(元) | 0 | 2282.7萬 | -2283萬 | ||
均價(元) | 518.79 | 518.79 | 518.79 | ||
佔成交比重(%) | 0.0% | 11.1% | 不適用 | ||
自營商 | 張數 | 24 | 24 | 0 | 賣→無 |
金額(元) | 1245.1萬 | 1245.1萬 | 0 | ||
均價(元) | 518.79 | 518.79 | 518.79 | ||
佔成交比重(%) | 6.0% | 6.0% | 不適用 | ||
三大法人 | 張數 | 54 | 102 | -48 | 連2買→賣 |
金額(元) | 2801.5萬 | 5291.7萬 | -2490萬 | ||
均價(元) | 518.79 | 518.79 | 518.79 | ||
佔成交比重(%) | 13.6% | 25.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
525
收盤價
516
成交張數
398
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 516 | -14 | -2.64 | 398 | 30 | 34 | -4 | 0 | 44 | -44 | 24 | 24 | +0 | 54 | 102 | -48 | ||
09/13 | 530 | -1 | -0.19 | 3,375 | 916 | 817 | +99 | 10,018 | +21.94 | 6 | 0 | +6 | 29 | 38 | -9 | 951 | 855 | +96 |
09/12 | 531 | +44.5 | +9.15 | 4,313 | 1,483 | 739 | +744 | 9,974 | +21.85 | 58 | 0 | +58 | 94 | 45 | +49 | 1,635 | 784 | +851 |
09/11 | 486.5 | +7 | +1.46 | 3,328 | 830 | 1,099 | -269 | 9,314 | +20.4 | 116 | 0 | +116 | 18 | 15 | +3 | 964 | 1,114 | -150 |
09/10 | 479.5 | +3 | +0.63 | 3,292 | 895 | 781 | +114 | 9,512 | +20.84 | 101 | 0 | +101 | 34 | 35 | -1 | 1,030 | 816 | +214 |
09/09 | 476.5 | -17.5 | -3.54 | 2,393 | 591 | 784 | -193 | 9,344 | +20.47 | 9 | 0 | +9 | 16 | 17 | -1 | 616 | 801 | -185 |
09/06 | 494 | -15 | -2.95 | 6,778 | 1,424 | 2,127 | -703 | 9,374 | +20.53 | 64 | 0 | +64 | 51 | 41 | +10 | 1,539 | 2,168 | -629 |
09/05 | 509 | +46 | +9.94 | 4,599 | 1,251 | 695 | +556 | 10,035 | +21.98 | 310 | 0 | +310 | 54 | 67 | -13 | 1,615 | 762 | +853 |
09/04 | 463 | -33.5 | -6.75 | 4,877 | 1,316 | 1,567 | -251 | 9,466 | +20.73 | 170 | 0 | +170 | 60 | 32 | +28 | 1,546 | 1,599 | -53 |
09/03 | 496.5 | +41 | +9 | 3,967 | 1,107 | 1,002 | +105 | 9,591 | +21.01 | 295 | 0 | +295 | 28 | 12 | +16 | 1,430 | 1,014 | +416 |
09/02 | 455.5 | +18 | +4.11 | 2,740 | 1,013 | 760 | +253 | 9,332 | +20.44 | 40 | 0 | +40 | 60 | 27 | +33 | 1,113 | 787 | +326 |
08/30 | 437.5 | +1.5 | +0.34 | 2,297 | 679 | 972 | -293 | 8,988 | +19.69 | 45 | 0 | +45 | 21 | 23 | -2 | 745 | 995 | -250 |
08/29 | 436 | +14 | +3.32 | 1,305 | 441 | 387 | +54 | 9,128 | +19.99 | 36 | 8 | +28 | 19 | 14 | +5 | 496 | 409 | +87 |
08/28 | 422 | -1.5 | -0.35 | 797 | 235 | 291 | -56 | 9,116 | +19.97 | 9 | 0 | +9 | 5 | 8 | -3 | 249 | 299 | -50 |
08/27 | 423.5 | +11.5 | +2.79 | 1,897 | 776 | 466 | +310 | 9,254 | +20.27 | 35 | 0 | +35 | 26 | 19 | +7 | 837 | 485 | +352 |
08/26 | 412 | -29 | -6.58 | 1,698 | 310 | 730 | -420 | 9,079 | +19.89 | 10 | 0 | +10 | 25 | 28 | -3 | 345 | 758 | -413 |
08/23 | 441 | +4.5 | +1.03 | 966 | 341 | 279 | +62 | 9,418 | +20.63 | 0 | 0 | +0 | 14 | 12 | +2 | 355 | 291 | +64 |
08/22 | 436.5 | -0.5 | -0.11 | 961 | 342 | 269 | +73 | 9,356 | +20.49 | 8 | 0 | +8 | 3 | 14 | -11 | 353 | 283 | +70 |
08/21 | 437 | -17 | -3.74 | 1,682 | 404 | 668 | -264 | 9,217 | +20.19 | 12 | 0 | +12 | 20 | 17 | +3 | 436 | 685 | -249 |
08/20 | 454 | +13 | +2.95 | 1,287 | 442 | 314 | +128 | 9,347 | +20.48 | 92 | 0 | +92 | 8 | 12 | -4 | 542 | 326 | +216 |
08/19 | 441 | -3.5 | -0.79 | 806 | 170 | 279 | -109 | 9,218 | +20.19 | 0 | 0 | +0 | 2 | 14 | -12 | 172 | 293 | -121 |
08/16 | 444.5 | +9.5 | +2.18 | 1,592 | 256 | 556 | -300 | 9,217 | +20.19 | 104 | 0 | +104 | 19 | 11 | +8 | 379 | 567 | -188 |
08/15 | 435 | +11 | +2.59 | 2,008 | 489 | 688 | -199 | 9,356 | +20.49 | 0 | 0 | +0 | 19 | 9 | +10 | 508 | 697 | -189 |
08/14 | 424 | +18.5 | +4.56 | 2,180 | 900 | 935 | -35 | 9,506 | +20.82 | 107 | 0 | +107 | 16 | 27 | -11 | 1,023 | 962 | +61 |
08/13 | 405.5 | -3.5 | -0.86 | 2,531 | 1,163 | 1,301 | -138 | 9,507 | +20.83 | 19 | 0 | +19 | 14 | 16 | -2 | 1,196 | 1,317 | -121 |
08/12 | 409 | +37 | +9.95 | 831 | 272 | 192 | +80 | 9,604 | +21.04 | 26 | 0 | +26 | 12 | 1 | +11 | 310 | 193 | +117 |
08/09 | 372 | +15 | +4.2 | 1,678 | 626 | 609 | +17 | 9,522 | +20.86 | 80 | 0 | +80 | 11 | 15 | -4 | 717 | 624 | +93 |
08/08 | 357 | +3.5 | +0.99 | 1,931 | 551 | 1,114 | -563 | 9,531 | +20.88 | 164 | 0 | +164 | 32 | 21 | +11 | 747 | 1,135 | -388 |
08/07 | 353.5 | +32 | +9.95 | 537 | 244 | 146 | +98 | 10,071 | +22.06 | 0 | 0 | +0 | 4 | 5 | -1 | 248 | 151 | +97 |
08/06 | 321.5 | -26 | -7.48 | 1,605 | 653 | 535 | +118 | 9,960 | +21.82 | 4 | 0 | +4 | 19 | 46 | -27 | 676 | 581 | +95 |
08/05 | 347.5 | -38.5 | -9.97 | 320 | 93 | 84 | +9 | 9,828 | +21.53 | 0 | 0 | +0 | 2 | 29 | -27 | 95 | 113 | -18 |
08/02 | 386 | -15 | -3.74 | 699 | 243 | 296 | -53 | 9,803 | +21.47 | 0 | 0 | +0 | 9 | 17 | -8 | 252 | 313 | -61 |
08/01 | 401 | -9.5 | -2.31 | 1,775 | 281 | 879 | -598 | 8,122 | +21.35 | 37 | 0 | +37 | 19 | 22 | -3 | 337 | 901 | -564 |
07/31 | 410.5 | +9 | +2.24 | 1,679 | 379 | 761 | -382 | 8,629 | +22.68 | 0 | 0 | +0 | 19 | 33 | -14 | 398 | 794 | -396 |
07/30 | 401.5 | -4 | -0.99 | 1,478 | 534 | 699 | -165 | 9,015 | +23.7 | 21 | 0 | +21 | 83 | 112 | -29 | 638 | 811 | -173 |
07/29 | 405.5 | -45 | -9.99 | 1,343 | 211 | 513 | -302 | 9,187 | +24.15 | 5 | 0 | +5 | 156 | 154 | +2 | 372 | 667 | -295 |
07/26 | 450.5 | -17.5 | -3.74 | 359 | 111 | 76 | +35 | 9,470 | +24.89 | 0 | 0 | +0 | 68 | 136 | -68 | 179 | 212 | -33 |
07/23 | 468 | +2 | +0.43 | 195 | 67 | 116 | -49 | 9,425 | +24.77 | 0 | 0 | +0 | 10 | 7 | +3 | 77 | 123 | -46 |
07/22 | 466 | -21 | -4.31 | 259 | 111 | 147 | -36 | 9,460 | +24.87 | 0 | 0 | +0 | 39 | 15 | +24 | 150 | 162 | -12 |
07/19 | 487 | -12 | -2.4 | 252 | 102 | 141 | -39 | 9,496 | +24.96 | 53 | 0 | +53 | 3 | 40 | -37 | 158 | 181 | -23 |
07/18 | 499 | -12 | -2.35 | 329 | 46 | 97 | -51 | 9,545 | +25.09 | 103 | 0 | +103 | 15 | 21 | -6 | 164 | 118 | +46 |
07/17 | 511 | +32.5 | +6.79 | 397 | 149 | 156 | -7 | 9,623 | +25.29 | 116 | 0 | +116 | 41 | 5 | +36 | 306 | 161 | +145 |
07/16 | 478.5 | +43.5 | +10 | 406 | 84 | 171 | -87 | 9,645 | +25.35 | 243 | 0 | +243 | 31 | 18 | +13 | 358 | 189 | +169 |
07/15 | 435 | -15 | -3.33 | 414 | 185 | 257 | -72 | 9,731 | +25.58 | 44 | 0 | +44 | 5 | 6 | -1 | 234 | 263 | -29 |
07/12 | 450 | -27 | -5.66 | 458 | 97 | 276 | -179 | 9,811 | +25.79 | 127 | 0 | +127 | 9 | 15 | -6 | 233 | 291 | -58 |
07/11 | 477 | +43.67 | +10.08 | 692 | 385 | 226 | +159 | 10,001 | +26.29 | 17 | 0 | +17 | 44 | 9 | +35 | 446 | 235 | +211 |
07/10 | 523 | +47.5 | +9.99 | 3,840 | 1,022 | 224 | +798 | 9,895 | +26.01 | 280 | 0 | +280 | 47 | 94 | -47 | 1,349 | 318 | +1,031 |
07/09 | 475.5 | +43 | +9.94 | 2,573 | 773 | 805 | -32 | 9,216 | +24.22 | 295 | 0 | +295 | 42 | 15 | +27 | 1,110 | 820 | +290 |
07/08 | 432.5 | -3.5 | -0.8 | 1,686 | 711 | 558 | +153 | 9,283 | +24.4 | 0 | 0 | +0 | 33 | 36 | -3 | 744 | 594 | +150 |
07/05 | 436 | +39.5 | +9.96 | 2,887 | 1,728 | 737 | +991 | 9,101 | +23.92 | 0 | 0 | +0 | 40 | 43 | -3 | 1,768 | 780 | +988 |
07/04 | 396.5 | -44 | -9.99 | 3,247 | 652 | 1,245 | -593 | 8,070 | +21.21 | 0 | 0 | +0 | 67 | 146 | -79 | 719 | 1,391 | -672 |
07/03 | 440.5 | +4 | +0.92 | 2,284 | 832 | 945 | -113 | 8,618 | +22.65 | 14 | 0 | +14 | 34 | 29 | +5 | 880 | 974 | -94 |
07/02 | 436.5 | +23 | +5.56 | 3,062 | 1,088 | 957 | +131 | 8,728 | +22.94 | 81 | 0 | +81 | 66 | 41 | +25 | 1,235 | 998 | +237 |
07/01 | 413.5 | +10.5 | +2.61 | 831 | 173 | 173 | +0 | 8,576 | +22.54 | 10 | 0 | +10 | 62 | 20 | +42 | 245 | 193 | +52 |
06/28 | 403 | +7.5 | +1.9 | 558 | 163 | 137 | +26 | 8,566 | +22.52 | 0 | 0 | +0 | 12 | 1 | +11 | 175 | 138 | +37 |
06/27 | 395.5 | -10 | -2.47 | 1,039 | 230 | 344 | -114 | 8,675 | +22.8 | 0 | 0 | +0 | 10 | 35 | -25 | 240 | 379 | -139 |
06/26 | 405.5 | +10 | +2.53 | 1,827 | 522 | 574 | -52 | 8,780 | +23.08 | 176 | 0 | +176 | 39 | 48 | -9 | 737 | 622 | +115 |
06/25 | 395.5 | +20 | +5.33 | 1,563 | 482 | 399 | +83 | 8,818 | +23.18 | 2 | 0 | +2 | 74 | 35 | +39 | 558 | 434 | +124 |
06/24 | 375.5 | -8 | -2.09 | 723 | 268 | 206 | +62 | 8,817 | +23.18 | 16 | 0 | +16 | 7 | 26 | -19 | 291 | 232 | +59 |
06/21 | 383.5 | +2 | +0.52 | 1,000 | 317 | 442 | -125 | 8,750 | +23 | 2 | 0 | +2 | 27 | 32 | -5 | 346 | 474 | -128 |
06/20 | 381.5 | -16.5 | -4.15 | 1,570 | 486 | 514 | -28 | 8,918 | +23.44 | 0 | 0 | +0 | 38 | 62 | -24 | 524 | 576 | -52 |
06/19 | 398 | -2 | -0.5 | 1,463 | 482 | 504 | -22 | 8,956 | +23.54 | 0 | 0 | +0 | 30 | 19 | +11 | 512 | 523 | -11 |
06/18 | 400 | -22.5 | -5.33 | 1,806 | 498 | 472 | +26 | 8,962 | +23.56 | 0 | 0 | +0 | 44 | 43 | +1 | 542 | 515 | +27 |
06/17 | 422.5 | -2.5 | -0.59 | 2,348 | 623 | 844 | -221 | 8,959 | +23.55 | 11 | 0 | +11 | 34 | 13 | +21 | 668 | 857 | -189 |
06/14 | 425 | -9 | -2.07 | 713 | 175 | 42 | +133 | 9,157 | +24.07 | 0 | 0 | +0 | 3 | 18 | -15 | 178 | 60 | +118 |
06/13 | 434 | +38 | +9.6 | 1,046 | 234 | 98 | +136 | 9,043 | +23.77 | 0 | 0 | +0 | 57 | 33 | +24 | 291 | 131 | +160 |
06/12 | 396 | +10.5 | +2.72 | 1,018 | 181 | 214 | -33 | 8,888 | +23.36 | 25 | 0 | +25 | 41 | 19 | +22 | 247 | 233 | +14 |
06/11 | 385.5 | +5.5 | +1.45 | 610 | 98 | 27 | +71 | 8,921 | +23.45 | 10 | 0 | +10 | 4 | 14 | -10 | 112 | 41 | +71 |
06/07 | 380 | -6.5 | -1.68 | 400 | 123 | 112 | +11 | 8,850 | +23.26 | 0 | 0 | +0 | 0 | 6 | -6 | 123 | 118 | +5 |
06/06 | 386.5 | +1.5 | +0.39 | 856 | 353 | 101 | +252 | 8,850 | +23.26 | 0 | 0 | +0 | 12 | 19 | -7 | 365 | 120 | +245 |
06/05 | 385 | +22.5 | +6.21 | 876 | 323 | 152 | +171 | 8,598 | +22.6 | 0 | 0 | +0 | 18 | 18 | +0 | 341 | 170 | +171 |
06/04 | 362.5 | -7 | -1.89 | 611 | 94 | 13 | +81 | 8,427 | +22.15 | 0 | 0 | +0 | 24 | 41 | -17 | 118 | 54 | +64 |
06/03 | 369.5 | +31 | +9.16 | 1,378 | 354 | 69 | +285 | 8,346 | +21.94 | 0 | 0 | +0 | 70 | 46 | +24 | 424 | 115 | +309 |
05/31 | 338.5 | -37.5 | -9.97 | 2,269 | 111 | 521 | -410 | 8,088 | +21.26 | 6 | 0 | +6 | 70 | 41 | +29 | 187 | 562 | -375 |
05/30 | 376 | +15.5 | +4.3 | 4,965 | 1,760 | 1,188 | +572 | 8,531 | +22.42 | 16 | 0 | +16 | 59 | 111 | -52 | 1,835 | 1,299 | +536 |
05/29 | 360.5 | +6 | +1.69 | 5,979 | 2,377 | 1,733 | +644 | 8,058 | +21.18 | 14 | 0 | +14 | 85 | 80 | +5 | 2,476 | 1,813 | +663 |
05/28 | 354.5 | +32 | +9.92 | 4,236 | 1,602 | 932 | +670 | 7,584 | +19.93 | 0 | 0 | +0 | 96 | 127 | -31 | 1,698 | 1,059 | +639 |
05/27 | 322.5 | +18 | +5.91 | 5,843 | 1,983 | 1,694 | +289 | 7,068 | +18.58 | 20 | 0 | +20 | 152 | 98 | +54 | 2,155 | 1,792 | +363 |
05/24 | 304.5 | +27.5 | +9.93 | 4,896 | 2,294 | 577 | +1,717 | 6,808 | +17.89 | 0 | 0 | +0 | 112 | 85 | +27 | 2,406 | 662 | +1,744 |
05/23 | 277 | +1.5 | +0.54 | 1,783 | 548 | 388 | +160 | 5,078 | +13.35 | 20 | 0 | +20 | 66 | 119 | -53 | 634 | 507 | +127 |
05/22 | 275.5 | +13.5 | +5.15 | 1,931 | 481 | 302 | +179 | 4,905 | +12.89 | 0 | 0 | +0 | 202 | 33 | +169 | 683 | 335 | +348 |
05/21 | 262 | -1 | -0.38 | 340 | 127 | 65 | +62 | 4,678 | +12.3 | 0 | 0 | +0 | 13 | 14 | -1 | 140 | 79 | +61 |
05/20 | 263 | +2 | +0.77 | 712 | 229 | 185 | +44 | 4,649 | +12.22 | 0 | 0 | +0 | 32 | 25 | +7 | 261 | 210 | +51 |
05/17 | 261 | +1 | +0.38 | 381 | 103 | 79 | +24 | 4,651 | +12.23 | 0 | 0 | +0 | 9 | 39 | -30 | 112 | 118 | -6 |
05/16 | 260 | +5.5 | +2.16 | 1,404 | 445 | 310 | +135 | 4,656 | +12.24 | 0 | 0 | +0 | 82 | 45 | +37 | 527 | 355 | +172 |
05/15 | 254.5 | -0.5 | -0.2 | 686 | 274 | 153 | +121 | 4,639 | +12.2 | 0 | 0 | +0 | 51 | 61 | -10 | 325 | 214 | +111 |
05/14 | 255 | +15.5 | +6.47 | 1,347 | 521 | 147 | +374 | 4,521 | +11.88 | 0 | 0 | +0 | 127 | 25 | +102 | 648 | 172 | +476 |
05/13 | 239.5 | +5 | +2.13 | 256 | 146 | 73 | +73 | 4,183 | +11 | 0 | 0 | +0 | 0 | 2 | -2 | 146 | 75 | +71 |
05/10 | 234.5 | +1 | +0.43 | 425 | 210 | 85 | +125 | 4,149 | +10.91 | 0 | 0 | +0 | 6 | 8 | -2 | 216 | 93 | +123 |
05/09 | 233.5 | -5 | -2.1 | 315 | 101 | 93 | +8 | 4,025 | +10.58 | 0 | 0 | +0 | 4 | 11 | -7 | 105 | 104 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。