6231
263
TWD-29.00 (-9.93%)
2025.04.07收盤
系微－法人買賣
系微最新法人買賣狀況
整理系微最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的38.46%；其中外資買進15張、佔全市場比重的38.46%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的2.56%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的2.56%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對系微持股淨買入(+)/淨賣出(-)張數為+14張，均價為NT$263元。
開盤價
263
收盤價
263
當日範圍
263 - 263
成交張數
39
開盤價(昨)
292
收盤價(昨)
292
昨日範圍
285.5 - 293.5
成交張數(昨)
353
成交金額
1025.70萬
成交金額(昨)
1.02億
52週範圍
221 - 595
發行股數
4565萬
市值
120億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
263
收盤價
263
成交張數
39
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 15 | 0 | +15 | 賣→買 |
| 金額(元) | 394.5萬 | 0 | +395萬 | ||
| 均價(元) | 263.00 | 263.00 | 263.00 | ||
| 佔成交比重(%) | 38.5% | 0.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 263.00 | 263.00 | 263.00 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 1 | -1 | 連2買→賣 |
| 金額(元) | 0 | 26.3萬 | -26萬 | ||
| 均價(元) | 263.00 | 263.00 | 263.00 | ||
| 佔成交比重(%) | 0.0% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 15 | 1 | +14 | 賣→買 |
| 金額(元) | 394.5萬 | 26.3萬 | +368萬 | ||
| 均價(元) | 263.00 | 263.00 | 263.00 | ||
| 佔成交比重(%) | 38.5% | 2.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
263
收盤價
263
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 263 | -29 | -9.93 | 39 | 15 | 0 | +15 | 6,560 | +14.37 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 1 | +14 |
| 2025/04/02 | 292 | -1 | -0.34 | 353 | 152 | 175 | -23 | 6,612 | +14.48 | 10 | 33 | -23 | 3 | 0 | +3 | 165 | 208 | -43 |
| 2025/04/01 | 293 | +14 | +5.02 | 693 | 429 | 161 | +268 | 6,696 | +14.67 | 0 | 15 | -15 | 15 | 4 | +11 | 444 | 180 | +264 |
| 2025/03/31 | 279 | -23 | -7.62 | 1,441 | 926 | 377 | +549 | 6,408 | +14.04 | 1 | 0 | +1 | 12 | 22 | -10 | 939 | 399 | +540 |
| 2025/03/28 | 302 | -2.5 | -0.82 | 811 | 438 | 305 | +133 | 5,843 | +12.8 | 0 | 0 | +0 | 8 | 8 | +0 | 446 | 313 | +133 |
| 2025/03/27 | 304.5 | -13 | -4.09 | 673 | 216 | 287 | -71 | 5,722 | +12.53 | 11 | 0 | +11 | 21 | 24 | -3 | 248 | 311 | -63 |
| 2025/03/26 | 317.5 | +3 | +0.95 | 401 | 141 | 112 | +29 | 5,929 | +12.99 | 10 | 0 | +10 | 6 | 1 | +5 | 157 | 113 | +44 |
| 2025/03/25 | 314.5 | +2 | +0.64 | 247 | 90 | 66 | +24 | 5,912 | +12.95 | 0 | 0 | +0 | 1 | 2 | -1 | 91 | 68 | +23 |
| 2025/03/24 | 312.5 | -8.5 | -2.65 | 315 | 75 | 114 | -39 | 6,014 | +13.17 | 12 | 0 | +12 | 3 | 17 | -14 | 90 | 131 | -41 |
| 2025/03/21 | 321 | +3 | +0.94 | 411 | 192 | 163 | +29 | 6,084 | +13.33 | 2 | 0 | +2 | 8 | 1 | +7 | 202 | 164 | +38 |
| 2025/03/20 | 318 | +3 | +0.95 | 651 | 421 | 176 | +245 | 6,121 | +13.41 | 6 | 268 | -262 | 2 | 3 | -1 | 429 | 447 | -18 |
| 2025/03/19 | 315 | -11 | -3.37 | 496 | 125 | 165 | -40 | 5,811 | +12.73 | 0 | 30 | -30 | 5 | 14 | -9 | 130 | 209 | -79 |
| 2025/03/18 | 326 | +1.5 | +0.46 | 263 | 101 | 83 | +18 | 5,914 | +12.96 | 0 | 29 | -29 | 1 | 3 | -2 | 102 | 115 | -13 |
| 2025/03/17 | 324.5 | -4.5 | -1.37 | 503 | 125 | 179 | -54 | 5,998 | +13.14 | 0 | 60 | -60 | 1 | 3 | -2 | 126 | 242 | -116 |
| 2025/03/14 | 329 | +8.5 | +2.65 | 897 | 578 | 225 | +353 | 6,115 | +13.39 | 0 | 125 | -125 | 4 | 4 | +0 | 582 | 354 | +228 |
| 2025/03/13 | 320.5 | -11.5 | -3.46 | 1,129 | 530 | 253 | +277 | 5,810 | +12.73 | 0 | 335 | -335 | 10 | 14 | -4 | 540 | 602 | -62 |
| 2025/03/12 | 332 | +3 | +0.91 | 714 | 268 | 264 | +4 | 5,715 | +12.52 | 0 | 70 | -70 | 8 | 11 | -3 | 276 | 345 | -69 |
| 2025/03/11 | 329 | -6 | -1.79 | 1,141 | 591 | 346 | +245 | 5,799 | +12.7 | 11 | 72 | -61 | 15 | 24 | -9 | 617 | 442 | +175 |
| 2025/03/10 | 335 | +3.5 | +1.06 | 1,095 | 606 | 302 | +304 | 5,570 | +12.2 | 0 | 263 | -263 | 7 | 16 | -9 | 613 | 581 | +32 |
| 2025/03/07 | 331.5 | -20.5 | -5.82 | 1,493 | 436 | 261 | +175 | 5,267 | +11.54 | 0 | 115 | -115 | 46 | 77 | -31 | 482 | 453 | +29 |
| 2025/03/06 | 352 | +2 | +0.57 | 671 | 243 | 248 | -5 | 5,173 | +11.33 | 0 | 5 | -5 | 12 | 9 | +3 | 255 | 262 | -7 |
| 2025/03/05 | 350 | -4.5 | -1.27 | 1,410 | 382 | 506 | -124 | 5,260 | +11.52 | 0 | 285 | -285 | 40 | 37 | +3 | 422 | 828 | -406 |
| 2025/03/04 | 354.5 | -9.5 | -2.61 | 1,345 | 437 | 410 | +27 | 5,392 | +11.81 | 0 | 41 | -41 | 42 | 43 | -1 | 479 | 494 | -15 |
| 2025/03/03 | 364 | -28.5 | -7.26 | 2,263 | 242 | 1,080 | -838 | 5,410 | +11.85 | 2 | 0 | +2 | 59 | 121 | -62 | 303 | 1,201 | -898 |
| 2025/02/27 | 392.5 | +7.5 | +1.95 | 1,674 | 491 | 285 | +206 | 6,213 | +13.61 | 0 | 34 | -34 | 65 | 13 | +52 | 556 | 332 | +224 |
| 2025/02/26 | 385 | +1 | +0.26 | 1,056 | 186 | 487 | -301 | 5,971 | +13.08 | 1 | 6 | -5 | 36 | 25 | +11 | 223 | 518 | -295 |
| 2025/02/25 | 384 | -1 | -0.26 | 776 | 78 | 356 | -278 | 6,231 | +13.65 | 1 | 0 | +1 | 17 | 14 | +3 | 96 | 370 | -274 |
| 2025/02/24 | 385 | -9 | -2.28 | 795 | 114 | 311 | -197 | 6,439 | +14.1 | 5 | 40 | -35 | 26 | 35 | -9 | 145 | 386 | -241 |
| 2025/02/21 | 394 | -10 | -2.48 | 1,606 | 307 | 610 | -303 | 6,606 | +14.47 | 5 | 168 | -163 | 35 | 76 | -41 | 347 | 854 | -507 |
| 2025/02/20 | 404 | -9.5 | -2.3 | 820 | 85 | 278 | -193 | 6,812 | +14.92 | 0 | 54 | -54 | 28 | 32 | -4 | 113 | 364 | -251 |
| 2025/02/19 | 413.5 | -8 | -1.9 | 976 | 118 | 281 | -163 | 6,953 | +15.23 | 3 | 0 | +3 | 14 | 57 | -43 | 135 | 338 | -203 |
| 2025/02/18 | 421.5 | +12 | +2.93 | 1,630 | 316 | 422 | -106 | 7,040 | +15.42 | 75 | 0 | +75 | 72 | 12 | +60 | 463 | 434 | +29 |
| 2025/02/17 | 409.5 | +0.5 | +0.12 | 462 | 88 | 82 | +6 | 7,119 | +15.59 | 4 | 0 | +4 | 5 | 10 | -5 | 97 | 92 | +5 |
| 2025/02/14 | 409 | -7 | -1.68 | 619 | 84 | 161 | -77 | 7,130 | +15.62 | 4 | 0 | +4 | 10 | 48 | -38 | 98 | 209 | -111 |
| 2025/02/13 | 416 | +13 | +3.23 | 1,196 | 179 | 295 | -116 | 7,209 | +15.79 | 45 | 0 | +45 | 54 | 15 | +39 | 278 | 310 | -32 |
| 2025/02/12 | 403 | -6 | -1.47 | 1,253 | 262 | 257 | +5 | 7,351 | +16.1 | 1 | 0 | +1 | 11 | 27 | -16 | 274 | 284 | -10 |
| 2025/02/11 | 409 | -6 | -1.45 | 1,637 | 234 | 580 | -346 | 7,374 | +16.15 | 0 | 0 | +0 | 34 | 30 | +4 | 268 | 610 | -342 |
| 2025/02/10 | 415 | -24.5 | -5.57 | 1,915 | 418 | 588 | -170 | 7,629 | +16.71 | 1 | 0 | +1 | 8 | 169 | -161 | 427 | 757 | -330 |
| 2025/02/07 | 439.5 | +0.5 | +0.11 | 2,367 | 274 | 828 | -554 | 7,696 | +16.86 | 102 | 0 | +102 | 17 | 66 | -49 | 393 | 894 | -501 |
| 2025/02/06 | 439 | +25.5 | +6.17 | 4,234 | 986 | 930 | +56 | 8,187 | +17.93 | 649 | 0 | +649 | 253 | 41 | +212 | 1,888 | 971 | +917 |
| 2025/02/05 | 413.5 | +15 | +3.76 | 2,714 | 617 | 765 | -148 | 7,973 | +17.46 | 245 | 0 | +245 | 68 | 21 | +47 | 930 | 786 | +144 |
| 2025/02/04 | 398.5 | +25.5 | +6.84 | 2,152 | 660 | 543 | +117 | 8,093 | +17.73 | 13 | 0 | +13 | 55 | 32 | +23 | 728 | 575 | +153 |
| 2025/02/03 | 373 | -28 | -6.98 | 1,172 | 231 | 510 | -279 | 7,852 | +17.2 | 3 | 0 | +3 | 43 | 85 | -42 | 277 | 595 | -318 |
| 2025/01/22 | 401 | -3 | -0.74 | 1,462 | 200 | 447 | -247 | 8,034 | +17.6 | 3 | 0 | +3 | 9 | 52 | -43 | 212 | 499 | -287 |
| 2025/01/21 | 404 | +3 | +0.75 | 1,391 | 331 | 347 | -16 | 8,269 | +18.11 | 9 | 0 | +9 | 21 | 20 | +1 | 361 | 367 | -6 |
| 2025/01/20 | 401 | +17 | +4.43 | 2,061 | 606 | 317 | +289 | 8,282 | +18.14 | 31 | 0 | +31 | 40 | 11 | +29 | 677 | 328 | +349 |
| 2025/01/17 | 384 | -22 | -5.42 | 2,861 | 296 | 1,165 | -869 | 7,973 | +17.46 | 18 | 0 | +18 | 65 | 74 | -9 | 379 | 1,239 | -860 |
| 2025/01/16 | 406 | +12 | +3.05 | 2,417 | 596 | 639 | -43 | 8,612 | +18.87 | 24 | 0 | +24 | 84 | 10 | +74 | 704 | 649 | +55 |
| 2025/01/15 | 394 | -13 | -3.19 | 3,869 | 496 | 1,727 | -1,231 | 8,570 | +18.77 | 78 | 0 | +78 | 68 | 123 | -55 | 642 | 1,850 | -1,208 |
| 2025/01/14 | 407 | +30 | +7.96 | 4,007 | 1,062 | 1,158 | -96 | 9,473 | +20.75 | 55 | 0 | +55 | 108 | 25 | +83 | 1,225 | 1,183 | +42 |
| 2025/01/13 | 377 | -14.5 | -3.7 | 1,885 | 549 | 855 | -306 | 9,632 | +21.1 | 40 | 0 | +40 | 25 | 15 | +10 | 614 | 870 | -256 |
| 2025/01/10 | 391.5 | -16.5 | -4.04 | 5,510 | 838 | 2,361 | -1,523 | 9,867 | +21.61 | 133 | 0 | +133 | 44 | 74 | -30 | 1,015 | 2,435 | -1,420 |
| 2025/01/09 | 408 | +37 | +9.97 | 2,241 | 522 | 485 | +37 | 11,355 | +24.87 | 13 | 0 | +13 | 51 | 12 | +39 | 586 | 497 | +89 |
| 2025/01/08 | 371 | +2 | +0.54 | 1,138 | 358 | 723 | -365 | 11,377 | +24.92 | 0 | 0 | +0 | 14 | 16 | -2 | 372 | 739 | -367 |
| 2025/01/07 | 369 | +0 | +0 | 814 | 390 | 380 | +10 | 11,742 | +25.72 | 4 | 92 | -88 | 23 | 13 | +10 | 417 | 485 | -68 |
| 2025/01/06 | 369 | -8 | -2.12 | 1,508 | 879 | 773 | +106 | 11,727 | +25.69 | 0 | 53 | -53 | 20 | 128 | -108 | 899 | 954 | -55 |
| 2025/01/03 | 377 | -5.5 | -1.44 | 525 | 241 | 257 | -16 | 11,551 | +25.3 | 0 | 0 | +0 | 41 | 10 | +31 | 282 | 267 | +15 |
| 2025/01/02 | 382.5 | -3.5 | -0.91 | 319 | 95 | 135 | -40 | 11,559 | +25.32 | 0 | 15 | -15 | 9 | 5 | +4 | 104 | 155 | -51 |
| 2024/12/31 | 386 | +3.5 | +0.92 | 663 | 283 | 161 | +122 | 11,587 | +25.38 | 0 | 139 | -139 | 6 | 8 | -2 | 289 | 308 | -19 |
| 2024/12/30 | 382.5 | -9 | -2.3 | 609 | 332 | 114 | +218 | 11,464 | +25.11 | 0 | 160 | -160 | 14 | 14 | +0 | 346 | 288 | +58 |
| 2024/12/27 | 391.5 | -11 | -2.73 | 584 | 174 | 153 | +21 | 11,306 | +24.77 | 0 | 48 | -48 | 17 | 17 | +0 | 191 | 218 | -27 |
| 2024/12/26 | 402.5 | +0 | +0 | 647 | 230 | 181 | +49 | 11,302 | +24.76 | 0 | 89 | -89 | 5 | 4 | +1 | 235 | 274 | -39 |
| 2024/12/25 | 402.5 | -11 | -2.66 | 537 | 76 | 197 | -121 | 11,281 | +24.71 | 0 | 38 | -38 | 10 | 12 | -2 | 86 | 247 | -161 |
| 2024/12/24 | 413.5 | +5.5 | +1.35 | 441 | 214 | 82 | +132 | 11,397 | +24.96 | 0 | 0 | +0 | 2 | 16 | -14 | 216 | 98 | +118 |
| 2024/12/23 | 408 | -12 | -2.86 | 645 | 203 | 283 | -80 | 11,304 | +24.76 | 0 | 0 | +0 | 10 | 16 | -6 | 213 | 299 | -86 |
| 2024/12/20 | 420 | +1 | +0.24 | 824 | 225 | 378 | -153 | 11,387 | +24.94 | 0 | 0 | +0 | 34 | 11 | +23 | 259 | 389 | -130 |
| 2024/12/19 | 419 | -3.5 | -0.83 | 254 | 95 | 71 | +24 | 11,449 | +25.08 | 0 | 0 | +0 | 2 | 2 | +0 | 97 | 73 | +24 |
| 2024/12/18 | 422.5 | -1 | -0.24 | 263 | 126 | 115 | +11 | 11,446 | +25.07 | 0 | 0 | +0 | 2 | 5 | -3 | 128 | 120 | +8 |
| 2024/12/17 | 423.5 | +8.5 | +2.05 | 405 | 213 | 113 | +100 | 11,516 | +25.22 | 0 | 35 | -35 | 2 | 2 | +0 | 215 | 150 | +65 |
| 2024/12/16 | 415 | -8 | -1.89 | 558 | 237 | 151 | +86 | 11,456 | +25.09 | 0 | 92 | -92 | 8 | 10 | -2 | 245 | 253 | -8 |
| 2024/12/13 | 423 | -9 | -2.08 | 443 | 176 | 177 | -1 | 11,377 | +24.92 | 0 | 33 | -33 | 10 | 7 | +3 | 186 | 217 | -31 |
| 2024/12/12 | 432 | -5.5 | -1.26 | 490 | 147 | 167 | -20 | 11,385 | +24.94 | 2 | 0 | +2 | 5 | 23 | -18 | 154 | 190 | -36 |
| 2024/12/11 | 437.5 | +15 | +3.55 | 979 | 390 | 280 | +110 | 11,508 | +25.21 | 0 | 0 | +0 | 31 | 18 | +13 | 421 | 298 | +123 |
| 2024/12/10 | 422.5 | -6 | -1.4 | 592 | 256 | 195 | +61 | 11,498 | +25.19 | 2 | 82 | -80 | 15 | 39 | -24 | 273 | 316 | -43 |
| 2024/12/09 | 428.5 | -5.5 | -1.27 | 1,024 | 574 | 187 | +387 | 11,594 | +25.4 | 0 | 369 | -369 | 20 | 17 | +3 | 594 | 573 | +21 |
| 2024/12/06 | 434 | -16 | -3.56 | 896 | 182 | 320 | -138 | 11,212 | +24.56 | 0 | 149 | -149 | 23 | 21 | +2 | 205 | 490 | -285 |
| 2024/12/05 | 450 | +4 | +0.9 | 886 | 259 | 274 | -15 | 11,453 | +25.09 | 0 | 118 | -118 | 23 | 15 | +8 | 282 | 407 | -125 |
| 2024/12/04 | 446 | +12.5 | +2.88 | 847 | 346 | 242 | +104 | 11,514 | +25.22 | 0 | 0 | +0 | 7 | 9 | -2 | 353 | 251 | +102 |
| 2024/12/03 | 433.5 | -18.5 | -4.09 | 2,210 | 804 | 541 | +263 | 11,473 | +25.13 | 0 | 361 | -361 | 81 | 69 | +12 | 885 | 971 | -86 |
| 2024/12/02 | 452 | -16 | -3.42 | 642 | 65 | 209 | -144 | 11,205 | +24.54 | 0 | 33 | -33 | 18 | 14 | +4 | 83 | 256 | -173 |
| 2024/11/29 | 468 | +5 | +1.08 | 530 | 205 | 88 | +117 | 11,344 | +24.85 | 1 | 77 | -76 | 1 | 1 | +0 | 207 | 166 | +41 |
| 2024/11/28 | 463 | -2 | -0.43 | 482 | 145 | 123 | +22 | 11,278 | +24.7 | 0 | 13 | -13 | 3 | 3 | +0 | 148 | 139 | +9 |
| 2024/11/27 | 465 | -3 | -0.64 | 359 | 135 | 46 | +89 | 11,276 | +24.7 | 0 | 52 | -52 | 7 | 4 | +3 | 142 | 102 | +40 |
| 2024/11/26 | 468 | -15.5 | -3.21 | 797 | 210 | 316 | -106 | 11,194 | +24.52 | 12 | 47 | -35 | 76 | 22 | +54 | 298 | 385 | -87 |
| 2024/11/25 | 483.5 | -13.5 | -2.72 | 1,436 | 841 | 1,045 | -204 | 11,289 | +24.73 | 10 | 0 | +10 | 9 | 17 | -8 | 860 | 1,062 | -202 |
| 2024/11/22 | 497 | +7.5 | +1.53 | 422 | 215 | 132 | +83 | 11,375 | +24.92 | 0 | 6 | -6 | 3 | 2 | +1 | 218 | 140 | +78 |
| 2024/11/21 | 489.5 | -5.5 | -1.11 | 474 | 158 | 191 | -33 | 11,303 | +24.76 | 0 | 16 | -16 | 4 | 3 | +1 | 162 | 210 | -48 |
| 2024/11/20 | 495 | +1 | +0.2 | 797 | 304 | 353 | -49 | 11,506 | +25.2 | 0 | 0 | +0 | 4 | 11 | -7 | 308 | 364 | -56 |
| 2024/11/19 | 494 | +29.5 | +6.35 | 979 | 511 | 330 | +181 | 11,564 | +25.33 | 16 | 19 | -3 | 14 | 22 | -8 | 541 | 371 | +170 |
| 2024/11/18 | 464.5 | -20.5 | -4.23 | 1,133 | 453 | 259 | +194 | 11,397 | +24.96 | 6 | 55 | -49 | 95 | 30 | +65 | 554 | 344 | +210 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
