6231
292
TWD-1.00 (-0.34%)
2025.04.02收盤
系微－現股當沖
系微最新現股當沖狀況
整理系微最新(2025/04/02) 當沖狀況。整體成交張數為165張，佔整體市場成交張數的46.72%。當日現股當沖之總損益為+7.2萬元、每張平均損益則為+436元。
開盤價
292
收盤價
292
當日範圍
285.5 - 293.5
成交張數
353
開盤價(昨)
285
收盤價(昨)
293
昨日範圍
283.5 - 295
成交張數(昨)
693
成交金額
1.02億
成交金額(昨)
2.01億
52週範圍
221 - 595
發行股數
4565萬
市值
133億
現股當沖－歷史逐日資訊
開盤價
292
收盤價
292
成交張數
353
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 292 | -1 | -0.34 | 353 | 10,228.56 | 165 | 46.72 | 4,775.75 | 46.69 | 4,782.95 | 46.76 | +7.2 | +436.36 | 0 | 0 |
| 2025/04/01 | 293 | +14 | +5.02 | 693 | 20,103.24 | 242 | 34.91 | 6,987.4 | 34.76 | 7,025.15 | 34.95 | +37.75 | +1,559.92 | 0 | 0 |
| 2025/03/31 | 279 | -23 | -7.62 | 1,441 | 40,754.35 | 367 | 25.47 | 10,386.25 | 25.49 | 10,423.75 | 25.58 | +37.5 | +1,021.8 | 0 | 0 |
| 2025/03/28 | 302 | -2.5 | -0.82 | 811 | 24,797.4 | 375 | 46.21 | 11,465.5 | 46.24 | 11,485.5 | 46.32 | +20 | +533.33 | 2 | 0.25 |
| 2025/03/27 | 304.5 | -13 | -4.09 | 673 | 20,673.91 | 269 | 39.95 | 8,243.7 | 39.87 | 8,298.15 | 40.14 | +54.45 | +2,024.16 | 0 | 0 |
| 2025/03/26 | 317.5 | +3 | +0.95 | 401 | 12,783.39 | 213 | 53.17 | 6,787.8 | 53.1 | 6,789.75 | 53.11 | +1.95 | +91.55 | 0 | 0 |
| 2025/03/25 | 314.5 | +2 | +0.64 | 247 | 7,805.99 | 91 | 36.85 | 2,878.65 | 36.88 | 2,874.05 | 36.82 | -4.6 | -505.49 | 0 | 0 |
| 2025/03/24 | 312.5 | -8.5 | -2.65 | 315 | 9,974.11 | 55 | 17.48 | 1,751.2 | 17.56 | 1,734.95 | 17.39 | -16.25 | -2,954.55 | 2 | 0.64 |
| 2025/03/21 | 321 | +3 | +0.94 | 411 | 13,163.61 | 79 | 19.24 | 2,523.45 | 19.17 | 2,532.95 | 19.24 | +9.5 | +1,202.53 | 11 | 2.68 |
| 2025/03/20 | 318 | +3 | +0.95 | 651 | 20,649.56 | 95 | 14.6 | 3,018.6 | 14.62 | 3,020.9 | 14.63 | +2.3 | +242.11 | 0 | 0 |
| 2025/03/19 | 315 | -11 | -3.37 | 496 | 15,791.56 | 78 | 15.74 | 2,504.25 | 15.86 | 2,483.15 | 15.72 | -21.1 | -2,705.13 | 0 | 0 |
| 2025/03/18 | 326 | +1.5 | +0.46 | 263 | 8,584.98 | 53 | 20.16 | 1,735.55 | 20.22 | 1,729.65 | 20.15 | -5.9 | -1,113.21 | 0 | 0 |
| 2025/03/17 | 324.5 | -4.5 | -1.37 | 503 | 16,561.28 | 231 | 45.89 | 7,616.05 | 45.99 | 7,602.3 | 45.9 | -13.75 | -595.24 | 0 | 0 |
| 2025/03/14 | 329 | +8.5 | +2.65 | 897 | 29,093.18 | 331 | 36.91 | 10,700.65 | 36.78 | 10,771.95 | 37.03 | +71.3 | +2,154.08 | 2 | 0.22 |
| 2025/03/13 | 320.5 | -11.5 | -3.46 | 1,129 | 36,549.74 | 357 | 31.63 | 11,589.45 | 31.71 | 11,619.7 | 31.79 | +30.25 | +847.34 | 0 | 0 |
| 2025/03/12 | 332 | +3 | +0.91 | 714 | 23,772.27 | 336 | 47.09 | 11,196.35 | 47.1 | 11,197.9 | 47.1 | +1.55 | +46.13 | 2 | 0.28 |
| 2025/03/11 | 329 | -6 | -1.79 | 1,141 | 36,650.42 | 496 | 43.46 | 15,877.3 | 43.32 | 15,980.1 | 43.6 | +102.8 | +2,072.58 | 0 | 0 |
| 2025/03/10 | 335 | +3.5 | +1.06 | 1,095 | 36,912.82 | 434 | 39.64 | 14,636.7 | 39.65 | 14,659.15 | 39.71 | +22.45 | +517.28 | 0 | 0 |
| 2025/03/07 | 331.5 | -20.5 | -5.82 | 1,493 | 50,423.81 | 411 | 27.53 | 13,928.65 | 27.62 | 13,894.9 | 27.56 | -33.75 | -821.17 | 7 | 0.47 |
| 2025/03/06 | 352 | +2 | +0.57 | 671 | 23,613.04 | 323 | 48.1 | 11,341.1 | 48.03 | 11,364.9 | 48.13 | +23.8 | +736.84 | 2 | 0.3 |
| 2025/03/05 | 350 | -4.5 | -1.27 | 1,410 | 49,922.32 | 588 | 41.7 | 20,834.15 | 41.73 | 20,887.35 | 41.84 | +53.2 | +904.76 | 0 | 0 |
| 2025/03/04 | 354.5 | -9.5 | -2.61 | 1,345 | 47,231.64 | 620 | 46.09 | 21,672.95 | 45.89 | 21,775.55 | 46.1 | +102.6 | +1,654.84 | 0 | 0 |
| 2025/03/03 | 364 | -28.5 | -7.26 | 2,263 | 84,239.87 | 627 | 27.71 | 23,349.8 | 27.72 | 23,309.55 | 27.67 | -40.25 | -641.95 | 0 | 0 |
| 2025/02/27 | 392.5 | +7.5 | +1.95 | 1,674 | 66,207.31 | 623 | 37.21 | 24,588.55 | 37.14 | 24,713.25 | 37.33 | +124.7 | +2,001.61 | 1 | 0.06 |
| 2025/02/26 | 385 | +1 | +0.26 | 1,056 | 41,007.06 | 508 | 48.12 | 19,756.45 | 48.18 | 19,763.85 | 48.2 | +7.4 | +145.67 | 0 | 0 |
| 2025/02/25 | 384 | -1 | -0.26 | 776 | 29,990.94 | 344 | 44.33 | 13,289.55 | 44.31 | 13,297.1 | 44.34 | +7.55 | +219.48 | 1 | 0.13 |
| 2025/02/24 | 385 | -9 | -2.28 | 795 | 30,663.91 | 199 | 25.02 | 7,675.45 | 25.03 | 7,676.9 | 25.04 | +1.45 | +72.86 | 0 | 0 |
| 2025/02/21 | 394 | -10 | -2.48 | 1,606 | 63,619.91 | 471 | 29.32 | 18,654.15 | 29.32 | 18,680.7 | 29.36 | +26.55 | +563.69 | 0 | 0 |
| 2025/02/20 | 404 | -9.5 | -2.3 | 820 | 33,481.16 | 212 | 25.85 | 8,671.5 | 25.9 | 8,662.7 | 25.87 | -8.8 | -415.09 | 1 | 0.12 |
| 2025/02/19 | 413.5 | -8 | -1.9 | 976 | 41,024.98 | 426 | 43.66 | 17,939.85 | 43.73 | 17,934.7 | 43.72 | -5.15 | -120.89 | 0 | 0 |
| 2025/02/18 | 421.5 | +12 | +2.93 | 1,630 | 69,211.73 | 807 | 49.5 | 34,289.6 | 49.54 | 34,254.3 | 49.49 | -35.3 | -437.42 | 0 | 0 |
| 2025/02/17 | 409.5 | +0.5 | +0.12 | 462 | 19,009.77 | 160 | 34.6 | 6,574.9 | 34.59 | 6,580.1 | 34.61 | +5.2 | +325 | 0 | 0 |
| 2025/02/14 | 409 | -7 | -1.68 | 619 | 25,377.02 | 200 | 32.32 | 8,209.05 | 32.35 | 8,216.35 | 32.38 | +7.3 | +365 | 0 | 0 |
| 2025/02/13 | 416 | +13 | +3.23 | 1,196 | 49,246.24 | 604 | 50.51 | 24,802.65 | 50.36 | 24,915.65 | 50.59 | +113 | +1,870.86 | 0 | 0 |
| 2025/02/12 | 403 | -6 | -1.47 | 1,253 | 50,932.86 | 555 | 44.29 | 22,571.2 | 44.32 | 22,599.5 | 44.37 | +28.3 | +509.91 | 1 | 0.08 |
| 2025/02/11 | 409 | -6 | -1.45 | 1,637 | 68,093.58 | 701 | 42.83 | 29,163.1 | 42.83 | 29,200.95 | 42.88 | +37.85 | +539.94 | 0 | 0 |
| 2025/02/10 | 415 | -24.5 | -5.57 | 1,915 | 80,444.27 | 716 | 37.39 | 30,131.6 | 37.46 | 30,081.05 | 37.39 | -50.55 | -706.01 | 0 | 0 |
| 2025/02/07 | 439.5 | +0.5 | +0.11 | 2,367 | 104,952.24 | 1,258 | 53.14 | 55,740.3 | 53.11 | 55,781.05 | 53.15 | +40.75 | +323.93 | 0 | 0 |
| 2025/02/06 | 439 | +25.5 | +6.17 | 4,234 | 184,509.42 | 2,219 | 52.41 | 96,005.75 | 52.03 | 97,048.2 | 52.6 | +1,042.45 | +4,697.84 | 2 | 0.05 |
| 2025/02/05 | 413.5 | +15 | +3.76 | 2,714 | 111,818.1 | 1,392 | 51.29 | 57,242 | 51.19 | 57,319.35 | 51.26 | +77.35 | +555.68 | 1 | 0.04 |
| 2025/02/04 | 398.5 | +25.5 | +6.84 | 2,152 | 83,260.27 | 990 | 46 | 37,860 | 45.47 | 38,248.1 | 45.94 | +388.1 | +3,920.2 | 9 | 0.42 |
| 2025/02/03 | 373 | -28 | -6.98 | 1,172 | 44,123.31 | 406 | 34.65 | 15,284.25 | 34.64 | 15,317.95 | 34.72 | +33.7 | +830.05 | 2 | 0.17 |
| 2025/01/22 | 401 | -3 | -0.74 | 1,462 | 58,938.29 | 760 | 51.98 | 30,650.15 | 52 | 30,683.75 | 52.06 | +33.6 | +442.11 | 5 | 0.34 |
| 2025/01/21 | 404 | +3 | +0.75 | 1,391 | 55,311.44 | 807 | 58.02 | 32,037.9 | 57.92 | 32,074.95 | 57.99 | +37.05 | +459.11 | 3 | 0.22 |
| 2025/01/20 | 401 | +17 | +4.43 | 2,061 | 82,244.57 | 1,153 | 55.94 | 45,915 | 55.83 | 45,979.9 | 55.91 | +64.9 | +562.88 | 6 | 0.29 |
| 2025/01/17 | 384 | -22 | -5.42 | 2,861 | 113,731.44 | 1,510 | 52.78 | 60,216.1 | 52.95 | 59,730.2 | 52.52 | -485.9 | -3,217.88 | 4 | 0.14 |
| 2025/01/16 | 406 | +12 | +3.05 | 2,417 | 96,815.96 | 1,431 | 59.2 | 57,183.05 | 59.06 | 57,310.75 | 59.2 | +127.7 | +892.38 | 2 | 0.08 |
| 2025/01/15 | 394 | -13 | -3.19 | 3,869 | 154,857.25 | 1,990 | 51.43 | 79,574.75 | 51.39 | 79,710.7 | 51.47 | +135.95 | +683.17 | 8 | 0.21 |
| 2025/01/14 | 407 | +30 | +7.96 | 4,007 | 160,203.92 | 2,414 | 60.24 | 96,207.55 | 60.05 | 96,452.35 | 60.21 | +244.8 | +1,014.08 | 7 | 0.17 |
| 2025/01/13 | 377 | -14.5 | -3.7 | 1,885 | 72,025.82 | 1,115 | 59.15 | 42,579.85 | 59.12 | 42,751.25 | 59.36 | +171.4 | +1,537.22 | 2 | 0.11 |
| 2025/01/10 | 391.5 | -16.5 | -4.04 | 5,510 | 223,711.82 | 3,380 | 61.34 | 137,162.35 | 61.31 | 136,736.5 | 61.12 | -425.85 | -1,259.91 | 2 | 0.04 |
| 2025/01/09 | 408 | +37 | +9.97 | 2,241 | 88,389.02 | 964 | 43.01 | 37,608.4 | 42.55 | 37,946.6 | 42.93 | +338.2 | +3,508.3 | 2 | 0.09 |
| 2025/01/08 | 371 | +2 | +0.54 | 1,138 | 42,571.08 | 571 | 50.19 | 21,368.5 | 50.19 | 21,368 | 50.19 | -0.5 | -8.76 | 0 | 0 |
| 2025/01/07 | 369 | +0 | +0 | 814 | 30,198.77 | 299 | 36.75 | 11,113.5 | 36.8 | 11,107.4 | 36.78 | -6.1 | -204.01 | 0 | 0 |
| 2025/01/06 | 369 | -8 | -2.12 | 1,508 | 55,466.38 | 424 | 28.12 | 15,622.05 | 28.16 | 15,666.6 | 28.25 | +44.55 | +1,050.71 | 0 | 0 |
| 2025/01/03 | 377 | -5.5 | -1.44 | 525 | 19,927.01 | 210 | 39.98 | 7,973.9 | 40.02 | 7,987.95 | 40.09 | +14.05 | +669.05 | 0 | 0 |
| 2025/01/02 | 382.5 | -3.5 | -0.91 | 319 | 12,327.74 | 184 | 57.73 | 7,110.4 | 57.68 | 7,122.85 | 57.78 | +12.45 | +676.63 | 0 | 0 |
| 2024/12/31 | 386 | +3.5 | +0.92 | 663 | 25,695.46 | 333 | 50.19 | 12,872.9 | 50.1 | 12,907.45 | 50.23 | +34.55 | +1,037.54 | 3 | 0.45 |
| 2024/12/30 | 382.5 | -9 | -2.3 | 609 | 23,539.92 | 176 | 28.9 | 6,808.2 | 28.92 | 6,819.4 | 28.97 | +11.2 | +636.36 | 0 | 0 |
| 2024/12/27 | 391.5 | -11 | -2.73 | 584 | 23,174.46 | 218 | 37.33 | 8,654.8 | 37.35 | 8,659.75 | 37.37 | +4.95 | +227.06 | 1 | 0.17 |
| 2024/12/26 | 402.5 | +0 | +0 | 647 | 26,205.79 | 387 | 59.85 | 15,702.9 | 59.92 | 15,691.85 | 59.88 | -11.05 | -285.53 | 1 | 0.15 |
| 2024/12/25 | 402.5 | -11 | -2.66 | 537 | 21,850.88 | 166 | 30.89 | 6,771.7 | 30.99 | 6,774.35 | 31 | +2.65 | +159.64 | 1 | 0.19 |
| 2024/12/24 | 413.5 | +5.5 | +1.35 | 441 | 18,129.56 | 190 | 43.05 | 7,794.35 | 42.99 | 7,810.15 | 43.08 | +15.8 | +831.58 | 0 | 0 |
| 2024/12/23 | 408 | -12 | -2.86 | 645 | 26,809.16 | 255 | 39.56 | 10,636.4 | 39.67 | 10,654.35 | 39.74 | +17.95 | +703.92 | 0 | 0 |
| 2024/12/20 | 420 | +1 | +0.24 | 824 | 35,290.4 | 442 | 53.65 | 18,936 | 53.66 | 18,943.7 | 53.68 | +7.7 | +174.21 | 0 | 0 |
| 2024/12/19 | 419 | -3.5 | -0.83 | 254 | 10,543.19 | 97 | 38.26 | 4,031.9 | 38.24 | 4,036.4 | 38.28 | +4.5 | +463.92 | 0 | 0 |
| 2024/12/18 | 422.5 | -1 | -0.24 | 263 | 11,052.38 | 113 | 43.02 | 4,746.75 | 42.95 | 4,754.55 | 43.02 | +7.8 | +690.27 | 0 | 0 |
| 2024/12/17 | 423.5 | +8.5 | +2.05 | 405 | 17,020.37 | 148 | 36.5 | 6,208.2 | 36.48 | 6,221.5 | 36.55 | +13.3 | +898.65 | 0 | 0 |
| 2024/12/16 | 415 | -8 | -1.89 | 558 | 23,432.31 | 196 | 35.15 | 8,242.15 | 35.17 | 8,241.3 | 35.17 | -0.85 | -43.37 | 1 | 0.18 |
| 2024/12/13 | 423 | -9 | -2.08 | 443 | 19,055.75 | 187 | 42.24 | 8,068.05 | 42.34 | 8,090.35 | 42.46 | +22.3 | +1,192.51 | 0 | 0 |
| 2024/12/12 | 432 | -5.5 | -1.26 | 490 | 21,441.45 | 266 | 54.32 | 11,647.65 | 54.32 | 11,667.5 | 54.42 | +19.85 | +746.24 | 0 | 0 |
| 2024/12/11 | 437.5 | +15 | +3.55 | 979 | 42,617.11 | 583 | 59.56 | 25,309.65 | 59.39 | 25,399.2 | 59.6 | +89.55 | +1,536.02 | 5 | 0.51 |
| 2024/12/10 | 422.5 | -6 | -1.4 | 592 | 25,073.84 | 225 | 37.98 | 9,525.05 | 37.99 | 9,546.95 | 38.08 | +21.9 | +973.33 | 0 | 0 |
| 2024/12/09 | 428.5 | -5.5 | -1.27 | 1,024 | 43,674.2 | 334 | 32.62 | 14,238.45 | 32.6 | 14,281.25 | 32.7 | +42.8 | +1,281.44 | 0 | 0 |
| 2024/12/06 | 434 | -16 | -3.56 | 896 | 39,301.25 | 364 | 40.6 | 15,930.7 | 40.53 | 15,972.55 | 40.64 | +41.85 | +1,149.73 | 2 | 0.22 |
| 2024/12/05 | 450 | +4 | +0.9 | 886 | 39,834.05 | 465 | 52.48 | 20,889.25 | 52.44 | 20,939.55 | 52.57 | +50.3 | +1,081.72 | 0 | 0 |
| 2024/12/04 | 446 | +12.5 | +2.88 | 847 | 37,543.64 | 454 | 53.62 | 20,103 | 53.55 | 20,140.4 | 53.65 | +37.4 | +823.79 | 0 | 0 |
| 2024/12/03 | 433.5 | -18.5 | -4.09 | 2,210 | 95,705.84 | 1,009 | 45.66 | 43,632.3 | 45.59 | 43,897.55 | 45.87 | +265.25 | +2,628.84 | 2 | 0.09 |
| 2024/12/02 | 452 | -16 | -3.42 | 642 | 29,500.79 | 228 | 35.53 | 10,508.35 | 35.62 | 10,472.45 | 35.5 | -35.9 | -1,574.56 | 0 | 0 |
| 2024/11/29 | 468 | +5 | +1.08 | 530 | 24,826.01 | 266 | 50.18 | 12,439.9 | 50.11 | 12,478.95 | 50.27 | +39.05 | +1,468.05 | 0 | 0 |
| 2024/11/28 | 463 | -2 | -0.43 | 482 | 22,431.13 | 237 | 49.22 | 11,041.1 | 49.22 | 11,051.55 | 49.27 | +10.45 | +440.93 | 1 | 0.21 |
| 2024/11/27 | 465 | -3 | -0.64 | 359 | 16,788.76 | 159 | 44.32 | 7,443.55 | 44.34 | 7,447.4 | 44.36 | +3.85 | +242.14 | 0 | 0 |
| 2024/11/26 | 468 | -15.5 | -3.21 | 797 | 37,781.4 | 373 | 46.8 | 17,705.25 | 46.86 | 17,706.45 | 46.87 | +1.2 | +32.17 | 0 | 0 |
| 2024/11/25 | 483.5 | -13.5 | -2.72 | 1,436 | 70,109.35 | 433 | 30.15 | 21,321.75 | 30.41 | 21,338.85 | 30.44 | +17.1 | +394.92 | 1 | 0.07 |
| 2024/11/22 | 497 | +7.5 | +1.53 | 422 | 20,970.15 | 190 | 45.02 | 9,431.5 | 44.98 | 9,443.45 | 45.03 | +11.95 | +628.95 | 1 | 0.24 |
| 2024/11/21 | 489.5 | -5.5 | -1.11 | 474 | 23,434.25 | 288 | 60.76 | 14,240.8 | 60.77 | 14,256.8 | 60.84 | +16 | +555.56 | 1 | 0.21 |
| 2024/11/20 | 495 | +1 | +0.2 | 797 | 39,501.75 | 431 | 54.08 | 21,358.5 | 54.07 | 21,371.85 | 54.1 | +13.35 | +309.74 | 3 | 0.38 |
| 2024/11/19 | 494 | +29.5 | +6.35 | 979 | 46,969.55 | 489 | 49.95 | 23,299.3 | 49.61 | 23,389.25 | 49.8 | +89.95 | +1,839.47 | 0 | 0 |
| 2024/11/18 | 464.5 | -20.5 | -4.23 | 1,133 | 53,319.45 | 462 | 40.78 | 21,783.2 | 40.85 | 21,763.35 | 40.82 | -19.85 | -429.65 | 0 | 0 |
| 2024/11/15 | 485 | -15 | -3 | 1,142 | 57,267.95 | 682 | 59.72 | 34,364.25 | 60.01 | 34,362.55 | 60 | -1.7 | -24.93 | 4 | 0.35 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
