6230
217.5
TWD-3.50 (-1.58%)
2024.10.18收盤
尼得科超眾-資券變化
尼得科超眾最新資券變化狀況
整理尼得科超眾最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-1張,其中買進4張、賣出5張、現償0張。累積至收盤尼得科超眾融資餘額為899張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤尼得科超眾融券餘額為12張,狀態為「增-無」。
借券賣出部分淨增減為-6張,其中賣出0張、還券6張、調整0張。累積至收盤尼得科超眾借券賣出餘額為761張。
開盤價
222
收盤價
217.5
當日範圍
217 - 224
成交張數
74
開盤價(昨)
221.5
收盤價(昨)
221
昨日範圍
219 - 222.5
成交張數(昨)
42
成交金額
1626.60萬
成交金額(昨)
927.34萬
52週範圍
119 - 368
發行股數
8634萬
市值
188億
資券變化-當日
資料時間:2024/10/17
開盤價
222
收盤價
217.5
成交張數
74
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 899 | 12 |
使用率 | 4.2% | 0.1% |
連增連減 | 增→連3減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 6 |
調整 | 0 |
增減 | -6 |
餘額 | 761 |
次日限額 | 67 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
222
收盤價
217.5
成交張數
74
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 221 | +0 | +0 | 42 | 4 | 5 | 0 | -1 | 899 | 21,585 | 4.16 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 6 | 0 | -6 | 761 | 67 | 0 | 0 | 1.33 | 21.41 |
10/16 | 221 | -4.5 | -2 | 92 | 2 | 6 | 0 | -4 | 900 | 21,585 | 4.17 | 0 | 1 | 0 | +1 | 12 | 0.06 | 5 | 7 | 0 | -2 | 767 | 71 | 0 | 0 | 1.33 | 48.79 |
10/15 | 225.5 | +2 | +0.89 | 136 | 3 | 12 | 0 | -9 | 904 | 21,585 | 4.19 | 1 | 0 | 0 | -1 | 11 | 0.05 | 0 | 19 | 0 | -19 | 769 | 72 | 0 | 0 | 1.22 | 35.23 |
10/14 | 223.5 | +5.5 | +2.52 | 211 | 13 | 12 | 0 | +1 | 913 | 21,585 | 4.23 | 0 | 1 | 0 | +1 | 12 | 0.06 | 3 | 19 | 0 | -16 | 788 | 74 | 0 | 0 | 1.31 | 60.72 |
10/11 | 218 | +8 | +3.81 | 281 | 7 | 21 | 0 | -14 | 912 | 21,585 | 4.23 | 1 | 5 | 0 | +4 | 11 | 0.05 | 6 | 1 | 0 | +5 | 804 | 73 | 0 | 0 | 1.21 | 51.95 |
10/09 | 210 | -4 | -1.87 | 126 | 8 | 9 | 0 | -1 | 926 | 21,585 | 4.29 | 1 | 0 | 0 | -1 | 7 | 0.03 | 20 | 0 | 0 | +20 | 799 | 71 | 0 | 0 | 0.76 | 38.82 |
10/08 | 214 | -5 | -2.28 | 328 | 21 | 3 | 0 | +18 | 927 | 21,585 | 4.29 | 0 | 0 | 0 | +0 | 8 | 0.04 | 22 | 10 | 0 | +12 | 779 | 70 | 2 | 0.61 | 0.86 | 52.2 |
10/07 | 219 | +1 | +0.46 | 55 | 2 | 3 | 0 | -1 | 909 | 21,585 | 4.21 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 9 | 0 | -9 | 767 | 68 | 0 | 0 | 0.88 | 27.37 |
10/04 | 218 | -4 | -1.8 | 59 | 6 | 5 | 0 | +1 | 910 | 21,585 | 4.22 | 1 | 0 | 0 | -1 | 9 | 0.04 | 2 | 2 | 0 | +0 | 776 | 68 | 0 | 0 | 0.99 | 32.24 |
10/01 | 222 | -3 | -1.33 | 64 | 4 | 2 | 0 | +2 | 909 | 21,585 | 4.21 | 0 | 0 | 0 | +0 | 10 | 0.05 | 2 | 0 | 0 | +2 | 776 | 68 | 0 | 0 | 1.1 | 42.24 |
09/30 | 225 | -2.5 | -1.1 | 83 | 2 | 10 | 0 | -8 | 907 | 21,585 | 4.2 | 0 | 0 | 0 | +0 | 10 | 0.05 | 4 | 0 | 0 | +4 | 774 | 68 | 0 | 0 | 1.1 | 39.76 |
09/27 | 227.5 | -6 | -2.57 | 222 | 20 | 16 | 0 | +4 | 915 | 21,585 | 4.24 | 4 | 0 | 0 | -4 | 10 | 0.05 | 3 | 13 | 0 | -10 | 770 | 70 | 0 | 0 | 1.09 | 38.68 |
09/26 | 233.5 | +1.5 | +0.65 | 611 | 42 | 38 | 1 | +3 | 911 | 21,585 | 4.22 | 0 | 1 | 0 | +1 | 14 | 0.06 | 10 | 4 | 0 | +6 | 780 | 68 | 0 | 0 | 1.54 | 65.95 |
09/25 | 232 | +5.5 | +2.43 | 162 | 9 | 10 | 1 | -2 | 908 | 21,585 | 4.21 | 0 | 1 | 0 | +1 | 13 | 0.06 | 0 | 3 | 0 | -3 | 774 | 64 | 0 | 0 | 1.43 | 48.26 |
09/24 | 226.5 | -4.5 | -1.95 | 85 | 4 | 4 | 0 | +0 | 910 | 21,585 | 4.22 | 2 | 0 | 0 | -2 | 12 | 0.06 | 4 | 8 | 0 | -4 | 777 | 64 | 1 | 1.17 | 1.32 | 41.07 |
09/23 | 231 | +11.5 | +5.24 | 253 | 32 | 12 | 0 | +20 | 910 | 21,585 | 4.22 | 0 | 1 | 0 | +1 | 14 | 0.06 | 16 | 0 | 0 | +16 | 781 | 65 | 0 | 0 | 1.54 | 43.49 |
09/20 | 219.5 | -6 | -2.66 | 222 | 11 | 11 | 0 | +0 | 890 | 21,585 | 4.12 | 2 | 1 | 0 | -1 | 13 | 0.06 | 4 | 8 | 0 | -4 | 765 | 65 | 0 | 0 | 1.46 | 63.97 |
09/19 | 225.5 | +4 | +1.81 | 88 | 4 | 6 | 0 | -2 | 890 | 21,585 | 4.12 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 7 | 0 | -7 | 769 | 65 | 0 | 0 | 1.57 | 36.46 |
09/18 | 221.5 | -0.5 | -0.23 | 59 | 1 | 3 | 0 | -2 | 892 | 21,585 | 4.13 | 1 | 1 | 0 | +0 | 14 | 0.06 | 6 | 0 | 0 | +6 | 776 | 67 | 0 | 0 | 1.57 | 23.66 |
09/16 | 222 | -0.5 | -0.22 | 42 | 3 | 8 | 0 | -5 | 894 | 21,585 | 4.14 | 2 | 0 | 0 | -2 | 14 | 0.06 | 2 | 2 | 0 | +0 | 770 | 71 | 0 | 0 | 1.57 | 21.43 |
09/13 | 222.5 | -6.5 | -2.84 | 116 | 8 | 6 | 0 | +2 | 899 | 21,585 | 4.16 | 2 | 0 | 0 | -2 | 16 | 0.07 | 0 | 2 | 0 | -2 | 770 | 72 | 0 | 0 | 1.78 | 41.32 |
09/12 | 229 | +12 | +5.53 | 289 | 13 | 19 | 0 | -6 | 897 | 21,585 | 4.16 | 1 | 4 | 0 | +3 | 18 | 0.08 | 8 | 0 | 0 | +8 | 772 | 72 | 0 | 0 | 2.01 | 54.95 |
09/11 | 217 | +7.5 | +3.58 | 116 | 2 | 10 | 6 | -14 | 903 | 21,585 | 4.18 | 2 | 4 | 0 | +2 | 15 | 0.07 | 3 | 15 | 0 | -12 | 764 | 71 | 0 | 0 | 1.66 | 38.67 |
09/10 | 209.5 | -14 | -6.26 | 187 | 18 | 13 | 0 | +5 | 917 | 21,585 | 4.25 | 2 | 4 | 0 | +2 | 13 | 0.06 | 17 | 0 | 0 | +17 | 776 | 71 | 0 | 0 | 1.42 | 37.92 |
09/09 | 223.5 | +3 | +1.36 | 170 | 8 | 4 | 0 | +4 | 912 | 21,585 | 4.23 | 1 | 2 | 0 | +1 | 11 | 0.05 | 4 | 0 | 0 | +4 | 759 | 72 | 0 | 0 | 1.21 | 56.45 |
09/06 | 220.5 | -3 | -1.34 | 160 | 10 | 9 | 0 | +1 | 908 | 21,585 | 4.21 | 0 | 0 | 0 | +0 | 10 | 0.05 | 6 | 0 | 0 | +6 | 755 | 73 | 0 | 0 | 1.1 | 53.11 |
09/05 | 223.5 | +5.5 | +2.52 | 255 | 4 | 16 | 0 | -12 | 907 | 21,585 | 4.2 | 8 | 2 | 0 | -6 | 10 | 0.05 | 3 | 0 | 0 | +3 | 749 | 73 | 1 | 0.39 | 1.1 | 57.56 |
09/04 | 218 | -23 | -9.54 | 345 | 20 | 24 | 0 | -4 | 919 | 21,585 | 4.26 | 8 | 10 | 0 | +2 | 16 | 0.07 | 6 | 0 | 0 | +6 | 746 | 72 | 0 | 0 | 1.74 | 38.53 |
09/03 | 241 | +4 | +1.69 | 553 | 49 | 25 | 0 | +24 | 923 | 21,585 | 4.28 | 0 | 2 | 0 | +2 | 14 | 0.06 | 21 | 0 | 0 | +21 | 740 | 72 | 1 | 0.18 | 1.52 | 65.6 |
09/02 | 237 | -16 | -6.32 | 1,267 | 84 | 71 | 0 | +13 | 899 | 21,585 | 4.16 | 7 | 0 | 0 | -7 | 12 | 0.06 | 15 | 0 | 0 | +15 | 719 | 69 | 1 | 0.08 | 1.33 | 51.76 |
08/30 | 253 | +23 | +10 | 434 | 67 | 35 | 0 | +32 | 886 | 21,585 | 4.1 | 0 | 16 | 0 | +16 | 19 | 0.09 | 0 | 0 | 0 | +0 | 704 | 58 | 0 | 0 | 2.14 | 36.38 |
08/29 | 230 | -7 | -2.95 | 175 | 16 | 36 | 0 | -20 | 854 | 21,585 | 3.96 | 1 | 2 | 0 | +1 | 3 | 0.01 | 7 | 4 | 0 | +3 | 704 | 56 | 0 | 0 | 0.35 | 42.22 |
08/28 | 237 | +5.5 | +2.38 | 393 | 50 | 37 | 0 | +13 | 874 | 21,585 | 4.05 | 0 | 2 | 0 | +2 | 2 | 0.01 | 12 | 0 | 0 | +12 | 701 | 56 | 0 | 0 | 0.23 | 45.27 |
08/27 | 231.5 | -3.5 | -1.49 | 82 | 5 | 3 | 0 | +2 | 861 | 21,585 | 3.99 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 3 | 0 | +0 | 689 | 55 | 0 | 0 | 0 | 35.53 |
08/26 | 235 | +4.5 | +1.95 | 131 | 30 | 8 | 0 | +22 | 859 | 21,585 | 3.98 | 0 | 1 | 0 | +1 | 1 | 0 | 9 | 0 | 0 | +9 | 689 | 59 | 0 | 0 | 0.12 | 41.31 |
08/23 | 230.5 | -0.5 | -0.22 | 35 | 1 | 5 | 0 | -4 | 837 | 21,585 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 53 | 0 | -53 | 680 | 61 | 0 | 0 | 0 | 20.22 |
08/22 | 231 | -2.45 | -1.05 | 57 | 3 | 1 | 0 | +2 | 841 | 21,585 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 733 | 64 | 1 | 1.76 | 0 | 21.15 |
08/21 | 234.5 | -1.5 | -0.64 | 50 | 0 | 3 | 0 | -3 | 839 | 21,585 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 746 | 69 | 0 | 0 | 0 | 19.9 |
08/20 | 236 | +2 | +0.85 | 122 | 19 | 7 | 0 | +12 | 842 | 21,585 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 25 | 0 | -20 | 748 | 73 | 0 | 0 | 0 | 31.07 |
08/19 | 234 | -6 | -2.5 | 74 | 5 | 12 | 2 | -9 | 830 | 21,585 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 6 | 0 | -5 | 768 | 81 | 0 | 0 | 0 | 16.31 |
08/16 | 240 | +8.5 | +3.67 | 231 | 14 | 13 | 0 | +1 | 839 | 21,585 | 3.89 | 8 | 0 | 0 | -8 | 0 | 0 | 1 | 7 | 0 | -6 | 773 | 85 | 0 | 0 | 0 | 43.78 |
08/15 | 231.5 | -2.5 | -1.07 | 83 | 5 | 0 | 1 | +4 | 838 | 21,585 | 3.88 | 4 | 0 | 0 | -4 | 8 | 0.04 | 0 | 16 | 0 | -16 | 779 | 89 | 0 | 0 | 0.95 | 32.42 |
08/14 | 234 | +2 | +0.86 | 158 | 1 | 16 | 0 | -15 | 834 | 21,585 | 3.86 | 1 | 0 | 0 | -1 | 12 | 0.06 | 6 | 14 | 0 | -8 | 795 | 94 | 0 | 0 | 1.44 | 39.75 |
08/13 | 232 | -1 | -0.43 | 134 | 7 | 8 | 0 | -1 | 849 | 21,585 | 3.93 | 2 | 2 | 0 | +0 | 13 | 0.06 | 7 | 3 | 0 | +4 | 803 | 99 | 0 | 0 | 1.53 | 56.79 |
08/12 | 233 | +3 | +1.3 | 262 | 15 | 10 | 0 | +5 | 850 | 21,585 | 3.94 | 1 | 0 | 0 | -1 | 13 | 0.06 | 13 | 12 | 0 | +1 | 799 | 106 | 0 | 0 | 1.53 | 56.15 |
08/09 | 230 | +3 | +1.32 | 231 | 12 | 13 | 6 | -7 | 845 | 21,585 | 3.91 | 2 | 3 | 0 | +1 | 14 | 0.06 | 1 | 68 | 0 | -67 | 798 | 110 | 2 | 0.87 | 1.66 | 55.85 |
08/08 | 227 | -5 | -2.16 | 208 | 7 | 17 | 3 | -13 | 852 | 21,585 | 3.95 | 1 | 0 | 0 | -1 | 13 | 0.06 | 1 | 111 | 0 | -110 | 865 | 125 | 0 | 0 | 1.53 | 50.44 |
08/07 | 232 | +21 | +9.95 | 231 | 14 | 33 | 1 | -20 | 865 | 21,585 | 4.01 | 1 | 9 | 0 | +8 | 14 | 0.06 | 2 | 5 | 0 | -3 | 975 | 135 | 0 | 0 | 1.62 | 35.46 |
08/06 | 211 | -8.5 | -3.87 | 542 | 18 | 169 | 7 | -158 | 885 | 21,585 | 4.1 | 0 | 0 | 0 | +0 | 6 | 0.03 | 5 | 0 | 0 | +5 | 978 | 138 | 0 | 0 | 0.68 | 38.2 |
08/05 | 219.5 | -24 | -9.86 | 70 | 11 | 24 | 2 | -15 | 1,043 | 21,585 | 4.83 | 7 | 1 | 0 | -6 | 6 | 0.03 | 0 | 24 | 0 | -24 | 973 | 141 | 0 | 0 | 0.58 | 10.02 |
08/02 | 243.5 | -18.5 | -7.06 | 172 | 19 | 39 | 2 | -22 | 1,058 | 21,585 | 4.9 | 23 | 0 | 0 | -23 | 12 | 0.06 | 0 | 1 | 0 | -1 | 997 | 156 | 0 | 0 | 1.13 | 37.17 |
08/01 | 262 | +9.5 | +3.76 | 198 | 5 | 8 | 0 | -3 | 1,080 | 21,585 | 5 | 3 | 4 | 0 | +1 | 35 | 0.16 | 8 | 31 | 0 | -23 | 998 | 167 | 0 | 0 | 3.24 | 40.35 |
07/31 | 252.5 | -5.5 | -2.13 | 73 | 5 | 5 | 1 | -1 | 1,083 | 21,585 | 5.02 | 1 | 1 | 0 | +0 | 34 | 0.16 | 0 | 49 | 0 | -49 | 1,021 | 176 | 0 | 0 | 3.14 | 28.67 |
07/30 | 258 | +3.5 | +1.38 | 252 | 12 | 21 | 0 | -9 | 1,084 | 21,585 | 5.02 | 22 | 11 | 0 | -11 | 34 | 0.16 | 4 | 4 | 0 | +0 | 1,070 | 218 | 0 | 0 | 3.14 | 36.5 |
07/29 | 254.5 | -5 | -1.93 | 277 | 7 | 20 | 2 | -15 | 1,093 | 21,585 | 5.06 | 5 | 13 | 0 | +8 | 45 | 0.21 | 0 | 21 | 0 | -21 | 1,070 | 240 | 0 | 0 | 4.12 | 33.16 |
07/26 | 259.5 | -11 | -4.07 | 208 | 6 | 26 | 0 | -20 | 1,108 | 21,585 | 5.13 | 21 | 2 | 0 | -19 | 37 | 0.17 | 1 | 30 | 0 | -29 | 1,091 | 247 | 0 | 0 | 3.34 | 42.76 |
07/23 | 270.5 | +3 | +1.12 | 164 | 6 | 22 | 1 | -17 | 1,128 | 21,585 | 5.23 | 8 | 0 | 0 | -8 | 56 | 0.26 | 0 | 0 | 0 | +0 | 1,120 | 254 | 0 | 0 | 4.96 | 38.47 |
07/22 | 267.5 | -6 | -2.19 | 301 | 4 | 33 | 1 | -30 | 1,145 | 21,585 | 5.3 | 8 | 2 | 0 | -6 | 64 | 0.3 | 0 | 0 | 0 | +0 | 1,120 | 268 | 0 | 0 | 5.59 | 39.92 |
07/19 | 273.5 | -9.5 | -3.36 | 255 | 17 | 26 | 0 | -9 | 1,175 | 21,585 | 5.44 | 9 | 23 | 0 | +14 | 70 | 0.32 | 9 | 0 | 0 | +9 | 1,120 | 278 | 0 | 0 | 5.96 | 40.33 |
07/18 | 283 | -8.5 | -2.92 | 238 | 8 | 37 | 0 | -29 | 1,184 | 21,585 | 5.49 | 12 | 8 | 0 | -4 | 56 | 0.26 | 5 | 0 | 0 | +5 | 1,111 | 297 | 0 | 0 | 4.73 | 32.77 |
07/17 | 291.5 | -6 | -2.02 | 206 | 11 | 21 | 0 | -10 | 1,213 | 21,585 | 5.62 | 25 | 4 | 0 | -21 | 60 | 0.28 | 22 | 1 | 0 | +21 | 1,106 | 310 | 0 | 0 | 4.95 | 22.8 |
07/16 | 297.5 | -1.5 | -0.5 | 160 | 8 | 11 | 0 | -3 | 1,223 | 21,585 | 5.67 | 11 | 3 | 1 | -9 | 81 | 0.38 | 0 | 0 | 0 | +0 | 1,085 | 320 | 0 | 0 | 6.62 | 28.05 |
07/15 | 299 | -1 | -0.33 | 272 | 4 | 41 | 0 | -37 | 1,226 | 21,585 | 5.68 | 14 | 14 | 0 | +0 | 90 | 0.42 | 2 | 1 | 0 | +1 | 1,085 | 331 | 0 | 0 | 7.34 | 40.14 |
07/12 | 300 | -14 | -4.46 | 503 | 49 | 44 | 0 | +5 | 1,263 | 21,585 | 5.85 | 20 | 12 | 0 | -8 | 90 | 0.42 | 0 | 0 | 0 | +0 | 1,084 | 348 | 0 | 0 | 7.13 | 23.45 |
07/11 | 314 | -9.5 | -2.94 | 344 | 52 | 40 | 0 | +12 | 1,258 | 21,585 | 5.83 | 17 | 0 | 0 | -17 | 98 | 0.45 | 1 | 11 | 0 | -10 | 1,084 | 362 | 0 | 0 | 7.79 | 36.89 |
07/10 | 323.5 | -3 | -0.92 | 353 | 48 | 39 | 2 | +7 | 1,246 | 21,585 | 5.77 | 5 | 0 | 0 | -5 | 115 | 0.53 | 1 | 0 | 0 | +1 | 1,094 | 400 | 2 | 0.57 | 9.23 | 48.71 |
07/09 | 326.5 | +9.5 | +3 | 513 | 36 | 69 | 0 | -33 | 1,239 | 21,585 | 5.74 | 13 | 17 | 0 | +4 | 120 | 0.56 | 7 | 0 | 0 | +7 | 1,093 | 421 | 1 | 0.19 | 9.69 | 35.28 |
07/08 | 317 | -7 | -2.16 | 431 | 28 | 92 | 0 | -64 | 1,273 | 21,585 | 5.9 | 3 | 1 | 0 | -2 | 116 | 0.54 | 6 | 0 | 0 | +6 | 1,086 | 454 | 0 | 0 | 9.11 | 27.39 |
07/05 | 324 | +0 | +0 | 933 | 103 | 64 | 0 | +39 | 1,336 | 21,585 | 6.19 | 4 | 0 | 0 | -4 | 118 | 0.55 | 1 | 2 | 0 | -1 | 1,080 | 484 | 2 | 0.21 | 8.83 | 60.47 |
07/04 | 324 | +4.5 | +1.41 | 486 | 37 | 54 | 1 | -18 | 1,297 | 21,585 | 6.01 | 9 | 2 | 0 | -7 | 122 | 0.57 | 0 | 0 | 0 | +0 | 1,081 | 548 | 1 | 0.21 | 9.41 | 47.16 |
07/03 | 319.5 | +3.5 | +1.11 | 647 | 35 | 43 | 0 | -8 | 1,315 | 21,585 | 6.09 | 4 | 2 | 0 | -2 | 129 | 0.6 | 0 | 0 | 0 | +0 | 1,081 | 650 | 0 | 0 | 9.81 | 69.11 |
07/02 | 316 | -7 | -2.17 | 558 | 35 | 55 | 0 | -20 | 1,323 | 21,585 | 6.13 | 7 | 3 | 0 | -4 | 131 | 0.61 | 0 | 0 | 0 | +0 | 1,081 | 696 | 0 | 0 | 9.9 | 43.4 |
07/01 | 323 | -8 | -2.42 | 642 | 59 | 66 | 0 | -7 | 1,343 | 21,585 | 6.22 | 5 | 1 | 0 | -4 | 135 | 0.63 | 0 | 0 | 0 | +0 | 1,081 | 757 | 2 | 0.31 | 10.05 | 52.48 |
06/28 | 331 | +10.5 | +3.28 | 868 | 73 | 42 | 0 | +31 | 1,350 | 21,585 | 6.25 | 0 | 9 | 0 | +9 | 139 | 0.64 | 1 | 0 | 0 | +1 | 1,081 | 793 | 7 | 0.81 | 10.3 | 70.16 |
06/27 | 320.5 | -10.5 | -3.17 | 668 | 70 | 39 | 0 | +31 | 1,319 | 21,585 | 6.11 | 17 | 0 | 0 | -17 | 130 | 0.6 | 0 | 0 | 0 | +0 | 1,080 | 789 | 1 | 0.15 | 9.86 | 50.9 |
06/26 | 331 | +10.5 | +3.28 | 1,756 | 113 | 139 | 0 | -26 | 1,288 | 21,585 | 5.97 | 0 | 18 | 0 | +18 | 147 | 0.68 | 0 | 0 | 0 | +0 | 1,080 | 785 | 0 | 0 | 11.41 | 64.35 |
06/25 | 320.5 | -7.5 | -2.29 | 1,195 | 88 | 48 | 0 | +40 | 1,314 | 21,585 | 6.09 | 7 | 4 | 0 | -3 | 129 | 0.6 | 0 | 6 | 0 | -6 | 1,080 | 770 | 0 | 0 | 9.82 | 59.26 |
06/24 | 328 | -2 | -0.61 | 546 | 38 | 48 | 1 | -11 | 1,274 | 21,585 | 5.9 | 13 | 3 | 1 | -11 | 132 | 0.61 | 0 | 4 | 0 | -4 | 1,086 | 766 | 1 | 0.18 | 10.36 | 56.24 |
06/21 | 330 | -3.5 | -1.05 | 811 | 34 | 115 | 0 | -81 | 1,285 | 21,585 | 5.95 | 14 | 9 | 0 | -5 | 143 | 0.66 | 4 | 51 | 0 | -47 | 1,090 | 764 | 0 | 0 | 11.13 | 64.23 |
06/20 | 333.5 | +15 | +4.71 | 1,611 | 146 | 164 | 1 | -19 | 1,366 | 21,585 | 6.33 | 4 | 23 | 0 | +19 | 148 | 0.69 | 0 | 0 | 0 | +0 | 1,137 | 758 | 1 | 0.06 | 10.83 | 61.44 |
06/19 | 318.5 | +1.5 | +0.47 | 1,262 | 63 | 77 | 0 | -14 | 1,385 | 21,585 | 6.42 | 0 | 4 | 0 | +4 | 129 | 0.6 | 0 | 0 | 0 | +0 | 1,137 | 745 | 0 | 0 | 9.31 | 71.24 |
06/18 | 317 | -6 | -1.86 | 1,059 | 84 | 72 | 0 | +12 | 1,399 | 21,585 | 6.48 | 14 | 0 | 0 | -14 | 125 | 0.58 | 0 | 0 | 0 | +0 | 1,137 | 736 | 1 | 0.09 | 8.93 | 61.26 |
06/17 | 323 | -9.5 | -2.86 | 4,255 | 292 | 230 | 0 | +62 | 1,387 | 21,585 | 6.43 | 37 | 0 | 0 | -37 | 139 | 0.64 | 13 | 0 | 0 | +13 | 1,137 | 731 | 2 | 0.05 | 10.02 | 69.14 |
06/14 | 332.5 | +30 | +9.92 | 2,445 | 226 | 156 | 2 | +68 | 1,325 | 21,585 | 6.14 | 5 | 79 | 0 | +74 | 176 | 0.82 | 40 | 0 | 0 | +40 | 1,124 | 696 | 2 | 0.08 | 13.28 | 53.45 |
06/13 | 302.5 | -5.5 | -1.79 | 1,005 | 77 | 57 | 1 | +19 | 1,257 | 21,585 | 5.82 | 26 | 1 | 50 | -75 | 102 | 0.47 | 53 | 0 | 0 | +53 | 1,084 | 807 | 3 | 0.3 | 8.11 | 50.72 |
06/12 | 308 | +9.5 | +3.18 | 953 | 47 | 104 | 1 | -58 | 1,238 | 21,585 | 5.74 | 15 | 8 | 0 | -7 | 177 | 0.82 | 13 | 0 | 0 | +13 | 1,031 | 875 | 1 | 0.1 | 14.3 | 55.84 |
06/11 | 298.5 | -8 | -2.61 | 1,524 | 130 | 12 | 0 | +118 | 1,296 | 21,585 | 6 | 18 | 8 | 0 | -10 | 184 | 0.85 | 40 | 0 | 0 | +40 | 1,018 | 960 | 1 | 0.07 | 14.2 | 68.65 |
06/07 | 306.5 | +1.5 | +0.49 | 1,296 | 32 | 65 | 0 | -33 | 1,178 | 21,585 | 5.46 | 20 | 33 | 0 | +13 | 194 | 0.9 | 2 | 1 | 0 | +1 | 978 | 953 | 4 | 0.31 | 16.47 | 66.89 |
06/06 | 305 | -15.5 | -4.84 | 2,128 | 111 | 155 | 0 | -44 | 1,211 | 21,585 | 5.61 | 91 | 18 | 1 | -74 | 181 | 0.84 | 7 | 0 | 0 | +7 | 977 | 969 | 3 | 0.14 | 14.95 | 65.32 |
06/05 | 320.5 | -10.5 | -3.17 | 1,525 | 144 | 172 | 0 | -28 | 1,255 | 21,585 | 5.81 | 12 | 110 | 1 | +97 | 255 | 1.18 | 2 | 1 | 0 | +1 | 970 | 958 | 5 | 0.33 | 20.32 | 45.52 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。