6230
135
TWD-4.50 (-3.23%)
2025.05.22收盤
尼得科超眾－現股當沖
尼得科超眾最新現股當沖狀況
整理尼得科超眾最新(2025/05/22) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的42.78%。當日現股當沖之總損益為+1.6萬元、每張平均損益則為+571元。
開盤價
137
收盤價
135
當日範圍
133.5 - 140
成交張數
65
開盤價(昨)
140.5
收盤價(昨)
139.5
昨日範圍
139.5 - 141.5
成交張數(昨)
76
成交金額
882.18萬
成交金額(昨)
1066.63萬
52週範圍
113 - 362.5
發行股數
8634萬
市值
117億
現股當沖－歷史逐日資訊
開盤價
137
收盤價
135
成交張數
65
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 135 | -4.5 | -3.23 | 65 | 888.21 | 28 | 42.78 | 379.2 | 42.69 | 380.8 | 42.87 | +1.6 | +571.43 | 0 | 0 |
| 2025/05/21 | 139.5 | -0.5 | -0.36 | 76 | 1,070.52 | 28 | 36.71 | 393.2 | 36.73 | 392.65 | 36.68 | -0.55 | -196.43 | 0 | 0 |
| 2025/05/20 | 140 | +0 | +0 | 186 | 2,656.39 | 86 | 46.19 | 1,225.6 | 46.14 | 1,225.15 | 46.12 | -0.45 | -52.33 | 0 | 0 |
| 2025/05/19 | 140 | -15 | -9.68 | 648 | 9,527.08 | 312 | 48.14 | 4,605 | 48.34 | 4,575.7 | 48.03 | -29.3 | -939.1 | 0 | 0 |
| 2025/05/16 | 155 | +14 | +9.93 | 262 | 4,006.64 | 86 | 32.78 | 1,288.85 | 32.17 | 1,314.65 | 32.81 | +25.8 | +3,000 | 0 | 0 |
| 2025/05/15 | 141 | +2 | +1.44 | 142 | 2,039.29 | 64 | 45.07 | 917.4 | 44.99 | 918.25 | 45.03 | +0.85 | +132.81 | 0 | 0 |
| 2025/05/14 | 139 | +4 | +2.96 | 197 | 2,761.56 | 114 | 57.95 | 1,599.25 | 57.91 | 1,601.85 | 58.01 | +2.6 | +228.07 | 0 | 0 |
| 2025/05/13 | 135 | -2 | -1.46 | 130 | 1,797.15 | 58 | 44.75 | 807.1 | 44.91 | 807.35 | 44.92 | +0.25 | +43.1 | 0 | 0 |
| 2025/05/12 | 137 | +3.5 | +2.62 | 45 | 622.19 | 9 | 19.81 | 122.85 | 19.74 | 123.2 | 19.8 | +0.35 | +388.89 | 0 | 0 |
| 2025/05/09 | 133.5 | -1.5 | -1.11 | 49 | 664.12 | 20 | 40.58 | 268.7 | 40.46 | 270.5 | 40.73 | +1.8 | +900 | 0 | 0 |
| 2025/05/08 | 135 | +1.5 | +1.12 | 55 | 750.48 | 5 | 9.03 | 67.85 | 9.04 | 67.8 | 9.03 | -0.05 | -100 | 0 | 0 |
| 2025/05/07 | 133.5 | -1.5 | -1.11 | 10 | 135 | 1 | 9.91 | 13.35 | 9.89 | 13.45 | 9.96 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/06 | 135 | +2.5 | +1.89 | 34 | 462.42 | 10 | 29.21 | 133.75 | 28.92 | 136.2 | 29.45 | +2.45 | +2,450 | 0 | 0 |
| 2025/05/05 | 132.5 | -3.5 | -2.57 | 62 | 821.05 | 34 | 55.13 | 450.25 | 54.84 | 453 | 55.17 | +2.75 | +808.82 | 0 | 0 |
| 2025/05/02 | 136 | +4 | +3.03 | 24 | 320.91 | 7 | 29.53 | 94.55 | 29.46 | 95.05 | 29.62 | +0.5 | +714.29 | 0 | 0 |
| 2025/04/30 | 132 | -5 | -3.65 | 53 | 706.85 | 12 | 22.71 | 160.5 | 22.71 | 160.75 | 22.74 | +0.25 | +208.33 | 0 | 0 |
| 2025/04/29 | 137 | +0.5 | +0.37 | 24 | 322.08 | 7 | 29.65 | 95.15 | 29.54 | 95.55 | 29.67 | +0.4 | +571.43 | 0 | 0 |
| 2025/04/28 | 136.5 | +3.5 | +2.63 | 70 | 967.96 | 23 | 32.62 | 314.75 | 32.52 | 315.55 | 32.6 | +0.8 | +347.83 | 0 | 0 |
| 2025/04/25 | 133 | +4 | +3.1 | 106 | 1,435.63 | 49 | 46.24 | 664 | 46.25 | 663.8 | 46.24 | -0.2 | -40.82 | 0 | 0 |
| 2025/04/24 | 129 | +0 | +0 | 21 | 275.76 | 8 | 37.82 | 104.6 | 37.93 | 104.95 | 38.06 | +0.35 | +437.5 | 0 | 0 |
| 2025/04/23 | 129 | +5.5 | +4.45 | 59 | 762.5 | 18 | 30.37 | 230.85 | 30.28 | 232.75 | 30.52 | +1.9 | +1,055.56 | 0 | 0 |
| 2025/04/22 | 123.5 | +2.5 | +2.07 | 47 | 571.5 | 24 | 51.61 | 293.25 | 51.31 | 295.35 | 51.68 | +2.1 | +875 | 0 | 0 |
| 2025/04/21 | 121 | -7.5 | -5.84 | 59 | 710.53 | 12 | 20.44 | 145.8 | 20.52 | 145.5 | 20.48 | -0.3 | -250 | 0 | 0 |
| 2025/04/18 | 128.5 | -0.5 | -0.39 | 19 | 247.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 129 | +0.5 | +0.39 | 39 | 501.36 | 12 | 30.74 | 153.25 | 30.57 | 154 | 30.72 | +0.75 | +625 | 0 | 0 |
| 2025/04/16 | 128.5 | -7.5 | -5.51 | 116 | 1,532.01 | 46 | 39.56 | 610.55 | 39.85 | 609.75 | 39.8 | -0.8 | -173.91 | 0 | 0 |
| 2025/04/15 | 136 | +11 | +8.8 | 92 | 1,224.13 | 24 | 26.01 | 316 | 25.81 | 321.05 | 26.23 | +5.05 | +2,104.17 | 0 | 0 |
| 2025/04/14 | 125 | -2 | -1.57 | 159 | 2,064.24 | 76 | 47.95 | 991.1 | 48.01 | 989.35 | 47.93 | -1.75 | -230.26 | 0 | 0 |
| 2025/04/11 | 127 | +3 | +2.42 | 202 | 2,391.77 | 113 | 55.88 | 1,324.55 | 55.38 | 1,328.4 | 55.54 | +3.85 | +340.71 | 0 | 0 |
| 2025/04/10 | 124 | +11 | +9.73 | 604 | 7,340.26 | 325 | 53.76 | 3,917.9 | 53.38 | 3,979.55 | 54.22 | +61.65 | +1,896.92 | 0 | 0 |
| 2025/04/09 | 113 | -12.5 | -9.96 | 50 | 568.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 125.5 | -13.5 | -9.71 | 40 | 505.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 139 | -15 | -9.74 | 13 | 174.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 154 | +1 | +0.65 | 33 | 509.98 | 12 | 36.2 | 183.8 | 36.04 | 184.6 | 36.2 | +0.8 | +666.67 | 0 | 0 |
| 2025/04/01 | 153 | -0.5 | -0.33 | 74 | 1,121.88 | 38 | 51.69 | 579.6 | 51.66 | 581.4 | 51.82 | +1.8 | +473.68 | 0 | 0 |
| 2025/03/31 | 153.5 | -17 | -9.97 | 150 | 2,344.64 | 32 | 21.3 | 502.35 | 21.43 | 503.75 | 21.49 | +1.4 | +437.5 | 0 | 0 |
| 2025/03/28 | 170.5 | -15.5 | -8.33 | 86 | 1,498.56 | 29 | 33.7 | 508.65 | 33.94 | 504.15 | 33.64 | -4.5 | -1,551.72 | 0 | 0 |
| 2025/03/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 186 | -0.5 | -0.27 | 15 | 287.16 | 1 | 6.49 | 18.7 | 6.51 | 18.5 | 6.44 | -0.2 | -2,000 | 0 | 0 |
| 2025/03/25 | 186.5 | -6 | -3.12 | 42 | 789.58 | 4 | 9.55 | 75.75 | 9.59 | 74.75 | 9.47 | -1 | -2,500 | 0 | 0 |
| 2025/03/24 | 192.5 | -6.5 | -3.27 | 34 | 662.42 | 8 | 23.51 | 155.55 | 23.48 | 155.9 | 23.53 | +0.35 | +437.5 | 0 | 0 |
| 2025/03/21 | 199 | -6 | -2.93 | 43 | 866.56 | 6 | 13.83 | 120.1 | 13.86 | 119.8 | 13.82 | -0.3 | -500 | 0 | 0 |
| 2025/03/20 | 205 | +6 | +3.02 | 94 | 1,887.24 | 22 | 23.52 | 442.3 | 23.44 | 443.7 | 23.51 | +1.4 | +636.36 | 0 | 0 |
| 2025/03/19 | 199 | -2 | -1 | 52 | 1,009.59 | 13 | 25.23 | 255.65 | 25.32 | 255.2 | 25.28 | -0.45 | -346.15 | 0 | 0 |
| 2025/03/18 | 201 | +3.5 | +1.77 | 133 | 2,653.34 | 60 | 45.01 | 1,189.1 | 44.82 | 1,199.75 | 45.22 | +10.65 | +1,775 | 1 | 0.75 |
| 2025/03/17 | 197.5 | +11 | +5.9 | 149 | 2,932.03 | 53 | 35.46 | 1,039.65 | 35.46 | 1,040 | 35.47 | +0.35 | +66.04 | 0 | 0 |
| 2025/03/14 | 186.5 | -1.5 | -0.8 | 23 | 428.74 | 9 | 39.24 | 168.65 | 39.34 | 168 | 39.18 | -0.65 | -722.22 | 0 | 0 |
| 2025/03/13 | 188 | +1 | +0.53 | 146 | 2,814.83 | 56 | 38.29 | 1,076.6 | 38.25 | 1,077.5 | 38.28 | +0.9 | +160.71 | 0 | 0 |
| 2025/03/12 | 187 | +0.5 | +0.27 | 35 | 657.63 | 8 | 22.77 | 148.95 | 22.65 | 149.4 | 22.72 | +0.45 | +562.5 | 0 | 0 |
| 2025/03/11 | 186.5 | -1.5 | -0.8 | 52 | 960.18 | 18 | 34.41 | 328 | 34.16 | 330.55 | 34.43 | +2.55 | +1,416.67 | 0 | 0 |
| 2025/03/10 | 188 | -0.5 | -0.27 | 31 | 573.4 | 9 | 29.45 | 168.7 | 29.42 | 168.75 | 29.43 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/07 | 188.5 | -0.5 | -0.26 | 19 | 366.58 | 4 | 20.58 | 75.4 | 20.57 | 75.4 | 20.57 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 189 | +1 | +0.53 | 35 | 655.21 | 8 | 22.97 | 150.3 | 22.94 | 150.95 | 23.04 | +0.65 | +812.5 | 0 | 0 |
| 2025/03/05 | 188 | -1 | -0.53 | 44 | 825.44 | 16 | 36.55 | 301.55 | 36.53 | 302.2 | 36.61 | +0.65 | +406.25 | 0 | 0 |
| 2025/03/04 | 189 | +4.5 | +2.44 | 51 | 940.62 | 8 | 15.73 | 147.25 | 15.65 | 145.75 | 15.5 | -1.5 | -1,875 | 0 | 0 |
| 2025/03/03 | 184.5 | -1.5 | -0.81 | 48 | 865.64 | 19 | 39.83 | 344.55 | 39.8 | 345.6 | 39.92 | +1.05 | +552.63 | 0 | 0 |
| 2025/02/27 | 186 | -2 | -1.06 | 39 | 735.38 | 19 | 48.25 | 354.7 | 48.23 | 355.15 | 48.29 | +0.45 | +236.84 | 0 | 0 |
| 2025/02/26 | 188 | +4 | +2.17 | 42 | 787.19 | 8 | 18.91 | 148.45 | 18.86 | 148.55 | 18.87 | +0.1 | +125 | 0 | 0 |
| 2025/02/25 | 184 | -3 | -1.6 | 72 | 1,301.5 | 21 | 29.37 | 382.65 | 29.4 | 383.85 | 29.49 | +1.2 | +571.43 | 0 | 0 |
| 2025/02/24 | 187 | +1.5 | +0.81 | 38 | 708.88 | 5 | 13.18 | 93.15 | 13.14 | 92.9 | 13.11 | -0.25 | -500 | 0 | 0 |
| 2025/02/21 | 185.5 | -1 | -0.54 | 56 | 1,045.6 | 15 | 26.82 | 281.5 | 26.92 | 281.4 | 26.91 | -0.1 | -66.67 | 0 | 0 |
| 2025/02/20 | 186.5 | +1 | +0.54 | 32 | 585.84 | 11 | 34.81 | 204.5 | 34.91 | 204.65 | 34.93 | +0.15 | +136.36 | 0 | 0 |
| 2025/02/19 | 185.5 | +2 | +1.09 | 69 | 1,295.21 | 24 | 34.6 | 448.1 | 34.6 | 447.95 | 34.59 | -0.15 | -62.5 | 0 | 0 |
| 2025/02/18 | 183.5 | -1 | -0.54 | 32 | 581.76 | 6 | 19.05 | 110.65 | 19.02 | 111.05 | 19.09 | +0.4 | +666.67 | 0 | 0 |
| 2025/02/17 | 184.5 | +1.5 | +0.82 | 37 | 680.32 | 14 | 37.89 | 257.95 | 37.92 | 258 | 37.92 | +0.05 | +35.71 | 0 | 0 |
| 2025/02/14 | 183 | +1 | +0.55 | 211 | 3,943.04 | 133 | 62.89 | 2,482.65 | 62.96 | 2,482.75 | 62.97 | +0.1 | +7.52 | 0 | 0 |
| 2025/02/13 | 182 | +3 | +1.68 | 412 | 7,774.04 | 256 | 62.07 | 4,824.15 | 62.05 | 4,827.6 | 62.1 | +3.45 | +134.77 | 2 | 0.48 |
| 2025/02/12 | 179 | -5 | -2.72 | 437 | 8,134.5 | 217 | 49.67 | 4,043.8 | 49.71 | 4,025.55 | 49.49 | -18.25 | -841.01 | 0 | 0 |
| 2025/02/11 | 184 | +16.5 | +9.85 | 188 | 3,422.85 | 97 | 51.46 | 1,762.45 | 51.49 | 1,770.15 | 51.72 | +7.7 | +793.81 | 0 | 0 |
| 2025/02/10 | 167.5 | -2.5 | -1.47 | 20 | 342.13 | 7 | 34.53 | 117.55 | 34.36 | 118.95 | 34.77 | +1.4 | +2,000 | 0 | 0 |
| 2025/02/07 | 170 | +0 | +0 | 21 | 365.97 | 10 | 46.62 | 170.85 | 46.68 | 170.65 | 46.63 | -0.2 | -200 | 0 | 0 |
| 2025/02/06 | 170 | +2.5 | +1.49 | 17 | 279.72 | 6 | 36.14 | 101 | 36.11 | 100.4 | 35.89 | -0.6 | -1,000 | 0 | 0 |
| 2025/02/05 | 167.5 | +10 | +6.35 | 65 | 1,071.49 | 32 | 49.41 | 530.15 | 49.48 | 532.25 | 49.67 | +2.1 | +656.25 | 0 | 0 |
| 2025/02/04 | 157.5 | -3 | -1.87 | 73 | 1,135.53 | 30 | 41.27 | 467.2 | 41.14 | 470.6 | 41.44 | +3.4 | +1,133.33 | 0 | 0 |
| 2025/02/03 | 160.5 | -16 | -9.07 | 75 | 1,226.96 | 21 | 28.13 | 346.35 | 28.23 | 347.45 | 28.32 | +1.1 | +523.81 | 0 | 0 |
| 2025/01/22 | 176.5 | +0.5 | +0.28 | 29 | 519.16 | 12 | 41.24 | 214.1 | 41.24 | 214.25 | 41.27 | +0.15 | +125 | 0 | 0 |
| 2025/01/21 | 176 | +3 | +1.73 | 24 | 422.33 | 16 | 66.24 | 279.95 | 66.29 | 279.55 | 66.19 | -0.4 | -250 | 0 | 0 |
| 2025/01/20 | 173 | -3.5 | -1.98 | 16 | 282.04 | 5 | 30.76 | 86.95 | 30.83 | 86.6 | 30.7 | -0.35 | -700 | 0 | 0 |
| 2025/01/17 | 176.5 | +2.5 | +1.44 | 18 | 323.36 | 8 | 43.33 | 139.85 | 43.25 | 140.6 | 43.48 | +0.75 | +937.5 | 0 | 0 |
| 2025/01/16 | 174 | +2 | +1.16 | 36 | 635.38 | 14 | 38.55 | 244.85 | 38.54 | 245.05 | 38.57 | +0.2 | +142.86 | 0 | 0 |
| 2025/01/15 | 172 | -5.5 | -3.1 | 46 | 815.57 | 32 | 68.83 | 560.7 | 68.75 | 563.15 | 69.05 | +2.45 | +765.62 | 0 | 0 |
| 2025/01/14 | 177.5 | +9.5 | +5.65 | 67 | 1,156.6 | 30 | 44.45 | 510.15 | 44.11 | 517.9 | 44.78 | +7.75 | +2,583.33 | 0 | 0 |
| 2025/01/13 | 168 | -10.5 | -5.88 | 137 | 2,275.37 | 52 | 38.06 | 866.1 | 38.06 | 867.45 | 38.12 | +1.35 | +259.62 | 0 | 0 |
| 2025/01/10 | 178.5 | +3.5 | +2 | 66 | 1,164.1 | 26 | 39.45 | 457.75 | 39.32 | 459.9 | 39.51 | +2.15 | +826.92 | 0 | 0 |
| 2025/01/09 | 175 | -13 | -6.91 | 85 | 1,530.63 | 27 | 31.88 | 484.8 | 31.67 | 493.25 | 32.23 | +8.45 | +3,129.63 | 0 | 0 |
| 2025/01/08 | 188 | +1 | +0.53 | 32 | 592.62 | 9 | 28.2 | 166.55 | 28.1 | 167.65 | 28.29 | +1.1 | +1,222.22 | 0 | 0 |
| 2025/01/07 | 187 | -2 | -1.06 | 30 | 566.77 | 11 | 36.75 | 208.8 | 36.84 | 208.7 | 36.82 | -0.1 | -90.91 | 0 | 0 |
| 2025/01/06 | 189 | +2 | +1.07 | 61 | 1,148.59 | 14 | 23.04 | 263.85 | 22.97 | 264.7 | 23.05 | +0.85 | +607.14 | 0 | 0 |
| 2025/01/03 | 187 | -6 | -3.11 | 100 | 1,888.86 | 6 | 6.02 | 114.05 | 6.04 | 115.85 | 6.13 | +1.8 | +3,000 | 0 | 0 |
| 2025/01/02 | 193 | -2.5 | -1.28 | 63 | 1,207.15 | 16 | 25.6 | 309.25 | 25.62 | 309.6 | 25.65 | +0.35 | +218.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
