6230
128
TWD-4.00 (-3.03%)
2025.07.04收盤
尼得科超眾－現股當沖
尼得科超眾最新現股當沖狀況
整理尼得科超眾最新(2025/07/04) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的41.36%。當日現股當沖之總損益為+5,500元、每張平均損益則為+324元。
開盤價
132
收盤價
128
當日範圍
128 - 132
成交張數
41
開盤價(昨)
128.5
收盤價(昨)
132
昨日範圍
128.5 - 133.5
成交張數(昨)
97
成交金額
529.98萬
成交金額(昨)
1280.95萬
52週範圍
113 - 326.5
發行股數
8634萬
市值
111億
現股當沖－歷史逐日資訊
開盤價
132
收盤價
128
成交張數
41
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 128 | -4 | -3.03 | 41 | 531.32 | 17 | 41.36 | 219.9 | 41.39 | 220.45 | 41.49 | +0.55 | +323.53 | 0 | 0 |
| 2025/07/03 | 132 | +4.5 | +3.53 | 97 | 1,281.16 | 32 | 32.98 | 422.2 | 32.95 | 422.55 | 32.98 | +0.35 | +109.38 | 0 | 0 |
| 2025/07/02 | 127.5 | -3.5 | -2.67 | 61 | 784.15 | 21 | 34.66 | 272.5 | 34.75 | 271.95 | 34.68 | -0.55 | -261.9 | 0 | 0 |
| 2025/07/01 | 131 | +5 | +3.97 | 118 | 1,542.99 | 51 | 43.24 | 666.35 | 43.19 | 665.85 | 43.15 | -0.5 | -98.04 | 0 | 0 |
| 2025/06/30 | 126 | -5 | -3.82 | 120 | 1,520.72 | 30 | 25.1 | 382.2 | 25.13 | 383.7 | 25.23 | +1.5 | +500 | 0 | 0 |
| 2025/06/27 | 131 | -0.5 | -0.38 | 54 | 708.13 | 18 | 33.55 | 237.5 | 33.54 | 238 | 33.61 | +0.5 | +277.78 | 0 | 0 |
| 2025/06/26 | 131.5 | +2 | +1.54 | 109 | 1,455.06 | 38 | 34.71 | 502.9 | 34.56 | 504.7 | 34.69 | +1.8 | +473.68 | 0 | 0 |
| 2025/06/25 | 129.5 | -0.5 | -0.38 | 69 | 902.57 | 23 | 33.34 | 222.22 | 24.62 | 222.88 | 24.69 | +0.66 | +286.96 | 0 | 0 |
| 2025/06/24 | 130 | +4.5 | +3.59 | 87 | 1,130.79 | 38 | 43.7 | 493.25 | 43.62 | 494 | 43.69 | +0.75 | +197.37 | 0 | 0 |
| 2025/06/23 | 125.5 | -2 | -1.57 | 53 | 662.05 | 18 | 33.92 | 224.05 | 33.84 | 225.25 | 34.02 | +1.2 | +666.67 | 0 | 0 |
| 2025/06/20 | 127.5 | -3.5 | -2.67 | 623 | 7,960.99 | 41 | 6.58 | 526.9 | 6.62 | 529.75 | 6.65 | +2.85 | +695.12 | 0 | 0 |
| 2025/06/19 | 131 | -6 | -4.38 | 98 | 1,302.18 | 32 | 32.66 | 428.55 | 32.91 | 428.6 | 32.91 | +0.05 | +15.62 | 0 | 0 |
| 2025/06/18 | 137 | +3.5 | +2.62 | 88 | 1,187.93 | 40 | 45.46 | 539.2 | 45.39 | 539.6 | 45.42 | +0.4 | +100 | 0 | 0 |
| 2025/06/17 | 133.5 | -2 | -1.48 | 157 | 2,123.64 | 61 | 38.74 | 822.5 | 38.73 | 824.65 | 38.83 | +2.15 | +352.46 | 0 | 0 |
| 2025/06/16 | 135.5 | +0.5 | +0.37 | 86 | 1,167 | 40 | 46.27 | 538.35 | 46.13 | 541 | 46.36 | +2.65 | +662.5 | 0 | 0 |
| 2025/06/13 | 135 | -6 | -4.26 | 723 | 10,003.02 | 434 | 60.05 | 5,991.1 | 59.89 | 5,994.05 | 59.92 | +2.95 | +67.97 | 1 | 0.14 |
| 2025/06/12 | 141 | +12.5 | +9.73 | 527 | 7,316.62 | 219 | 41.53 | 3,022.75 | 41.31 | 3,046.05 | 41.63 | +23.3 | +1,063.93 | 0 | 0 |
| 2025/06/11 | 128.5 | +0 | +0 | 142 | 1,848.98 | 57 | 40.03 | 738.95 | 39.97 | 738 | 39.91 | -0.95 | -166.67 | 0 | 0 |
| 2025/06/10 | 128.5 | +4.5 | +3.63 | 113 | 1,453.66 | 35 | 30.84 | 446.05 | 30.68 | 447.4 | 30.78 | +1.35 | +385.71 | 0 | 0 |
| 2025/06/09 | 124 | -2 | -1.59 | 51 | 629.92 | 10 | 19.74 | 124.8 | 19.81 | 124.85 | 19.82 | +0.05 | +50 | 0 | 0 |
| 2025/06/06 | 126 | +0.5 | +0.4 | 30 | 372.39 | 12 | 40.64 | 151.15 | 40.59 | 151.25 | 40.62 | +0.1 | +83.33 | 0 | 0 |
| 2025/06/05 | 125.5 | -2 | -1.57 | 63 | 797.66 | 24 | 38.36 | 307.55 | 38.56 | 306.25 | 38.39 | -1.3 | -541.67 | 0 | 0 |
| 2025/06/04 | 127.5 | +5.5 | +4.51 | 84 | 1,069.61 | 30 | 35.62 | 381.2 | 35.64 | 381.65 | 35.68 | +0.45 | +150 | 0 | 0 |
| 2025/06/03 | 122 | +0 | +0 | 55 | 684.87 | 17 | 30.73 | 209.9 | 30.65 | 210.8 | 30.78 | +0.9 | +529.41 | 0 | 0 |
| 2025/06/02 | 122 | -6.5 | -5.06 | 74 | 911.73 | 24 | 32.56 | 295.75 | 32.44 | 298.15 | 32.7 | +2.4 | +1,000 | 0 | 0 |
| 2025/05/29 | 128.5 | +3.5 | +2.8 | 44 | 564.75 | 10 | 22.76 | 128.55 | 22.76 | 128.85 | 22.82 | +0.3 | +300 | 0 | 0 |
| 2025/05/28 | 125 | -5 | -3.85 | 59 | 760.65 | 17 | 28.74 | 218.3 | 28.7 | 218.5 | 28.73 | +0.2 | +117.65 | 0 | 0 |
| 2025/05/27 | 130 | -4.5 | -3.35 | 57 | 752.9 | 22 | 38.58 | 290 | 38.52 | 290.7 | 38.61 | +0.7 | +318.18 | 0 | 0 |
| 2025/05/26 | 134.5 | +1.5 | +1.13 | 51 | 687.88 | 24 | 46.84 | 322.05 | 46.82 | 322.9 | 46.94 | +0.85 | +354.17 | 0 | 0 |
| 2025/05/23 | 133 | -2 | -1.48 | 46 | 619.72 | 20 | 43.6 | 270.65 | 43.67 | 270.5 | 43.65 | -0.15 | -75 | 0 | 0 |
| 2025/05/22 | 135 | -4.5 | -3.23 | 65 | 888.21 | 28 | 42.78 | 379.2 | 42.69 | 380.8 | 42.87 | +1.6 | +571.43 | 0 | 0 |
| 2025/05/21 | 139.5 | -0.5 | -0.36 | 76 | 1,070.52 | 28 | 36.71 | 393.2 | 36.73 | 392.65 | 36.68 | -0.55 | -196.43 | 0 | 0 |
| 2025/05/20 | 140 | +0 | +0 | 186 | 2,656.39 | 86 | 46.19 | 1,225.6 | 46.14 | 1,225.15 | 46.12 | -0.45 | -52.33 | 0 | 0 |
| 2025/05/19 | 140 | -15 | -9.68 | 648 | 9,527.08 | 312 | 48.14 | 4,605 | 48.34 | 4,575.7 | 48.03 | -29.3 | -939.1 | 0 | 0 |
| 2025/05/16 | 155 | +14 | +9.93 | 262 | 4,006.64 | 86 | 32.78 | 1,288.85 | 32.17 | 1,314.65 | 32.81 | +25.8 | +3,000 | 0 | 0 |
| 2025/05/15 | 141 | +2 | +1.44 | 142 | 2,039.29 | 64 | 45.07 | 917.4 | 44.99 | 918.25 | 45.03 | +0.85 | +132.81 | 0 | 0 |
| 2025/05/14 | 139 | +4 | +2.96 | 197 | 2,761.56 | 114 | 57.95 | 1,599.25 | 57.91 | 1,601.85 | 58.01 | +2.6 | +228.07 | 0 | 0 |
| 2025/05/13 | 135 | -2 | -1.46 | 130 | 1,797.15 | 58 | 44.75 | 807.1 | 44.91 | 807.35 | 44.92 | +0.25 | +43.1 | 0 | 0 |
| 2025/05/12 | 137 | +3.5 | +2.62 | 45 | 622.19 | 9 | 19.81 | 122.85 | 19.74 | 123.2 | 19.8 | +0.35 | +388.89 | 0 | 0 |
| 2025/05/09 | 133.5 | -1.5 | -1.11 | 49 | 664.12 | 20 | 40.58 | 268.7 | 40.46 | 270.5 | 40.73 | +1.8 | +900 | 0 | 0 |
| 2025/05/08 | 135 | +1.5 | +1.12 | 55 | 750.48 | 5 | 9.03 | 67.85 | 9.04 | 67.8 | 9.03 | -0.05 | -100 | 0 | 0 |
| 2025/05/07 | 133.5 | -1.5 | -1.11 | 10 | 135 | 1 | 9.91 | 13.35 | 9.89 | 13.45 | 9.96 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/06 | 135 | +2.5 | +1.89 | 34 | 462.42 | 10 | 29.21 | 133.75 | 28.92 | 136.2 | 29.45 | +2.45 | +2,450 | 0 | 0 |
| 2025/05/05 | 132.5 | -3.5 | -2.57 | 62 | 821.05 | 34 | 55.13 | 450.25 | 54.84 | 453 | 55.17 | +2.75 | +808.82 | 0 | 0 |
| 2025/05/02 | 136 | +4 | +3.03 | 24 | 320.91 | 7 | 29.53 | 94.55 | 29.46 | 95.05 | 29.62 | +0.5 | +714.29 | 0 | 0 |
| 2025/04/30 | 132 | -5 | -3.65 | 53 | 706.85 | 12 | 22.71 | 160.5 | 22.71 | 160.75 | 22.74 | +0.25 | +208.33 | 0 | 0 |
| 2025/04/29 | 137 | +0.5 | +0.37 | 24 | 322.08 | 7 | 29.65 | 95.15 | 29.54 | 95.55 | 29.67 | +0.4 | +571.43 | 0 | 0 |
| 2025/04/28 | 136.5 | +3.5 | +2.63 | 70 | 967.96 | 23 | 32.62 | 314.75 | 32.52 | 315.55 | 32.6 | +0.8 | +347.83 | 0 | 0 |
| 2025/04/25 | 133 | +4 | +3.1 | 106 | 1,435.63 | 49 | 46.24 | 664 | 46.25 | 663.8 | 46.24 | -0.2 | -40.82 | 0 | 0 |
| 2025/04/24 | 129 | +0 | +0 | 21 | 275.76 | 8 | 37.82 | 104.6 | 37.93 | 104.95 | 38.06 | +0.35 | +437.5 | 0 | 0 |
| 2025/04/23 | 129 | +5.5 | +4.45 | 59 | 762.5 | 18 | 30.37 | 230.85 | 30.28 | 232.75 | 30.52 | +1.9 | +1,055.56 | 0 | 0 |
| 2025/04/22 | 123.5 | +2.5 | +2.07 | 47 | 571.5 | 24 | 51.61 | 293.25 | 51.31 | 295.35 | 51.68 | +2.1 | +875 | 0 | 0 |
| 2025/04/21 | 121 | -7.5 | -5.84 | 59 | 710.53 | 12 | 20.44 | 145.8 | 20.52 | 145.5 | 20.48 | -0.3 | -250 | 0 | 0 |
| 2025/04/18 | 128.5 | -0.5 | -0.39 | 19 | 247.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 129 | +0.5 | +0.39 | 39 | 501.36 | 12 | 30.74 | 153.25 | 30.57 | 154 | 30.72 | +0.75 | +625 | 0 | 0 |
| 2025/04/16 | 128.5 | -7.5 | -5.51 | 116 | 1,532.01 | 46 | 39.56 | 610.55 | 39.85 | 609.75 | 39.8 | -0.8 | -173.91 | 0 | 0 |
| 2025/04/15 | 136 | +11 | +8.8 | 92 | 1,224.13 | 24 | 26.01 | 316 | 25.81 | 321.05 | 26.23 | +5.05 | +2,104.17 | 0 | 0 |
| 2025/04/14 | 125 | -2 | -1.57 | 159 | 2,064.24 | 76 | 47.95 | 991.1 | 48.01 | 989.35 | 47.93 | -1.75 | -230.26 | 0 | 0 |
| 2025/04/11 | 127 | +3 | +2.42 | 202 | 2,391.77 | 113 | 55.88 | 1,324.55 | 55.38 | 1,328.4 | 55.54 | +3.85 | +340.71 | 0 | 0 |
| 2025/04/10 | 124 | +11 | +9.73 | 604 | 7,340.26 | 325 | 53.76 | 3,917.9 | 53.38 | 3,979.55 | 54.22 | +61.65 | +1,896.92 | 0 | 0 |
| 2025/04/09 | 113 | -12.5 | -9.96 | 50 | 568.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 125.5 | -13.5 | -9.71 | 40 | 505.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 139 | -15 | -9.74 | 13 | 174.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 154 | +1 | +0.65 | 33 | 509.98 | 12 | 36.2 | 183.8 | 36.04 | 184.6 | 36.2 | +0.8 | +666.67 | 0 | 0 |
| 2025/04/01 | 153 | -0.5 | -0.33 | 74 | 1,121.88 | 38 | 51.69 | 579.6 | 51.66 | 581.4 | 51.82 | +1.8 | +473.68 | 0 | 0 |
| 2025/03/31 | 153.5 | -17 | -9.97 | 150 | 2,344.64 | 32 | 21.3 | 502.35 | 21.43 | 503.75 | 21.49 | +1.4 | +437.5 | 0 | 0 |
| 2025/03/28 | 170.5 | -15.5 | -8.33 | 86 | 1,498.56 | 29 | 33.7 | 508.65 | 33.94 | 504.15 | 33.64 | -4.5 | -1,551.72 | 0 | 0 |
| 2025/03/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 186 | -0.5 | -0.27 | 15 | 287.16 | 1 | 6.49 | 18.7 | 6.51 | 18.5 | 6.44 | -0.2 | -2,000 | 0 | 0 |
| 2025/03/25 | 186.5 | -6 | -3.12 | 42 | 789.58 | 4 | 9.55 | 75.75 | 9.59 | 74.75 | 9.47 | -1 | -2,500 | 0 | 0 |
| 2025/03/24 | 192.5 | -6.5 | -3.27 | 34 | 662.42 | 8 | 23.51 | 155.55 | 23.48 | 155.9 | 23.53 | +0.35 | +437.5 | 0 | 0 |
| 2025/03/21 | 199 | -6 | -2.93 | 43 | 866.56 | 6 | 13.83 | 120.1 | 13.86 | 119.8 | 13.82 | -0.3 | -500 | 0 | 0 |
| 2025/03/20 | 205 | +6 | +3.02 | 94 | 1,887.24 | 22 | 23.52 | 442.3 | 23.44 | 443.7 | 23.51 | +1.4 | +636.36 | 0 | 0 |
| 2025/03/19 | 199 | -2 | -1 | 52 | 1,009.59 | 13 | 25.23 | 255.65 | 25.32 | 255.2 | 25.28 | -0.45 | -346.15 | 0 | 0 |
| 2025/03/18 | 201 | +3.5 | +1.77 | 133 | 2,653.34 | 60 | 45.01 | 1,189.1 | 44.82 | 1,199.75 | 45.22 | +10.65 | +1,775 | 1 | 0.75 |
| 2025/03/17 | 197.5 | +11 | +5.9 | 149 | 2,932.03 | 53 | 35.46 | 1,039.65 | 35.46 | 1,040 | 35.47 | +0.35 | +66.04 | 0 | 0 |
| 2025/03/14 | 186.5 | -1.5 | -0.8 | 23 | 428.74 | 9 | 39.24 | 168.65 | 39.34 | 168 | 39.18 | -0.65 | -722.22 | 0 | 0 |
| 2025/03/13 | 188 | +1 | +0.53 | 146 | 2,814.83 | 56 | 38.29 | 1,076.6 | 38.25 | 1,077.5 | 38.28 | +0.9 | +160.71 | 0 | 0 |
| 2025/03/12 | 187 | +0.5 | +0.27 | 35 | 657.63 | 8 | 22.77 | 148.95 | 22.65 | 149.4 | 22.72 | +0.45 | +562.5 | 0 | 0 |
| 2025/03/11 | 186.5 | -1.5 | -0.8 | 52 | 960.18 | 18 | 34.41 | 328 | 34.16 | 330.55 | 34.43 | +2.55 | +1,416.67 | 0 | 0 |
| 2025/03/10 | 188 | -0.5 | -0.27 | 31 | 573.4 | 9 | 29.45 | 168.7 | 29.42 | 168.75 | 29.43 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/07 | 188.5 | -0.5 | -0.26 | 19 | 366.58 | 4 | 20.58 | 75.4 | 20.57 | 75.4 | 20.57 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 189 | +1 | +0.53 | 35 | 655.21 | 8 | 22.97 | 150.3 | 22.94 | 150.95 | 23.04 | +0.65 | +812.5 | 0 | 0 |
| 2025/03/05 | 188 | -1 | -0.53 | 44 | 825.44 | 16 | 36.55 | 301.55 | 36.53 | 302.2 | 36.61 | +0.65 | +406.25 | 0 | 0 |
| 2025/03/04 | 189 | +4.5 | +2.44 | 51 | 940.62 | 8 | 15.73 | 147.25 | 15.65 | 145.75 | 15.5 | -1.5 | -1,875 | 0 | 0 |
| 2025/03/03 | 184.5 | -1.5 | -0.81 | 48 | 865.64 | 19 | 39.83 | 344.55 | 39.8 | 345.6 | 39.92 | +1.05 | +552.63 | 0 | 0 |
| 2025/02/27 | 186 | -2 | -1.06 | 39 | 735.38 | 19 | 48.25 | 354.7 | 48.23 | 355.15 | 48.29 | +0.45 | +236.84 | 0 | 0 |
| 2025/02/26 | 188 | +4 | +2.17 | 42 | 787.19 | 8 | 18.91 | 148.45 | 18.86 | 148.55 | 18.87 | +0.1 | +125 | 0 | 0 |
| 2025/02/25 | 184 | -3 | -1.6 | 72 | 1,301.5 | 21 | 29.37 | 382.65 | 29.4 | 383.85 | 29.49 | +1.2 | +571.43 | 0 | 0 |
| 2025/02/24 | 187 | +1.5 | +0.81 | 38 | 708.88 | 5 | 13.18 | 93.15 | 13.14 | 92.9 | 13.11 | -0.25 | -500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
