6230
217.5
TWD-3.50 (-1.58%)
2024.10.18收盤
尼得科超眾－現股當沖
尼得科超眾最新現股當沖狀況
整理尼得科超眾最新(2024/10/17) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的21.41%。當日現股當沖之總損益為+2,500元、每張平均損益則為+278元。
開盤價
222
收盤價
217.5
當日範圍
217 - 224
成交張數
78
開盤價(昨)
221.5
收盤價(昨)
221
昨日範圍
219 - 222.5
成交張數(昨)
42
成交金額
1714.40萬
成交金額(昨)
927.34萬
52週範圍
119 - 368
發行股數
8634萬
市值
188億
現股當沖－歷史逐日資訊
開盤價
222
收盤價
217.5
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 221 | +0 | +0 | 42 | 928.27 | 9 | 21.41 | 198.85 | 21.42 | 199.1 | 21.45 | +0.25 | +277.78 | 0 | 0 |
| 10/16 | 221 | -4.5 | -2 | 92 | 2,039.1 | 45 | 48.79 | 995.05 | 48.8 | 995.15 | 48.8 | +0.1 | +22.22 | 0 | 0 |
| 10/15 | 225.5 | +2 | +0.89 | 136 | 3,074 | 48 | 35.23 | 1,082.3 | 35.21 | 1,083.05 | 35.23 | +0.75 | +156.25 | 0 | 0 |
| 10/14 | 223.5 | +5.5 | +2.52 | 211 | 4,682.73 | 128 | 60.72 | 2,843.75 | 60.73 | 2,844.8 | 60.75 | +1.05 | +82.03 | 0 | 0 |
| 10/11 | 218 | +8 | +3.81 | 281 | 6,170.9 | 146 | 51.95 | 3,199.35 | 51.85 | 3,204.4 | 51.93 | +5.05 | +345.89 | 0 | 0 |
| 10/09 | 210 | -4 | -1.87 | 126 | 2,700.3 | 49 | 38.82 | 1,053.05 | 39 | 1,051.85 | 38.95 | -1.2 | -244.9 | 0 | 0 |
| 10/08 | 214 | -5 | -2.28 | 328 | 7,243.63 | 171 | 52.2 | 3,804.4 | 52.52 | 3,800 | 52.46 | -4.4 | -257.31 | 2 | 0.61 |
| 10/07 | 219 | +1 | +0.46 | 55 | 1,191.45 | 15 | 27.37 | 325.35 | 27.31 | 327.65 | 27.5 | +2.3 | +1,533.33 | 0 | 0 |
| 10/04 | 218 | -4 | -1.8 | 59 | 1,291.92 | 19 | 32.24 | 417.05 | 32.28 | 418 | 32.35 | +0.95 | +500 | 0 | 0 |
| 10/01 | 222 | -3 | -1.33 | 64 | 1,425.74 | 27 | 42.24 | 601.9 | 42.22 | 603.45 | 42.33 | +1.55 | +574.07 | 0 | 0 |
| 09/30 | 225 | -2.5 | -1.1 | 83 | 1,855.65 | 33 | 39.76 | 735.25 | 39.62 | 738.75 | 39.81 | +3.5 | +1,060.61 | 0 | 0 |
| 09/27 | 227.5 | -6 | -2.57 | 222 | 5,161.75 | 86 | 38.68 | 2,003.85 | 38.82 | 2,002.7 | 38.8 | -1.15 | -133.72 | 0 | 0 |
| 09/26 | 233.5 | +1.5 | +0.65 | 611 | 14,675.06 | 403 | 65.95 | 9,677.9 | 65.95 | 9,692.4 | 66.05 | +14.5 | +359.8 | 0 | 0 |
| 09/25 | 232 | +5.5 | +2.43 | 162 | 3,766.49 | 78 | 48.26 | 1,816.55 | 48.23 | 1,817.5 | 48.25 | +0.95 | +121.79 | 0 | 0 |
| 09/24 | 226.5 | -4.5 | -1.95 | 85 | 1,936.73 | 35 | 41.07 | 794.1 | 41 | 797.65 | 41.19 | +3.55 | +1,014.29 | 1 | 1.17 |
| 09/23 | 231 | +11.5 | +5.24 | 253 | 5,831.66 | 110 | 43.49 | 2,530.8 | 43.4 | 2,537.35 | 43.51 | +6.55 | +595.45 | 0 | 0 |
| 09/20 | 219.5 | -6 | -2.66 | 222 | 5,082.52 | 142 | 63.97 | 3,260.4 | 64.15 | 3,237 | 63.69 | -23.4 | -1,647.89 | 0 | 0 |
| 09/19 | 225.5 | +4 | +1.81 | 88 | 1,977.69 | 32 | 36.46 | 720.65 | 36.44 | 720.7 | 36.44 | +0.05 | +15.62 | 0 | 0 |
| 09/18 | 221.5 | -0.5 | -0.23 | 59 | 1,307.65 | 14 | 23.66 | 308.25 | 23.57 | 310.25 | 23.73 | +2 | +1,428.57 | 0 | 0 |
| 09/16 | 222 | -0.5 | -0.22 | 42 | 936.71 | 9 | 21.43 | 200.8 | 21.44 | 200.85 | 21.44 | +0.05 | +55.56 | 0 | 0 |
| 09/13 | 222.5 | -6.5 | -2.84 | 116 | 2,596.55 | 48 | 41.32 | 1,072.7 | 41.31 | 1,071.4 | 41.26 | -1.3 | -270.83 | 0 | 0 |
| 09/12 | 229 | +12 | +5.53 | 289 | 6,552.44 | 159 | 54.95 | 3,595.3 | 54.87 | 3,600.6 | 54.95 | +5.3 | +333.33 | 0 | 0 |
| 09/11 | 217 | +7.5 | +3.58 | 116 | 2,511.79 | 45 | 38.67 | 969.9 | 38.61 | 972.05 | 38.7 | +2.15 | +477.78 | 0 | 0 |
| 09/10 | 209.5 | -14 | -6.26 | 187 | 4,020.46 | 71 | 37.92 | 1,527.45 | 37.99 | 1,524.9 | 37.93 | -2.55 | -359.15 | 0 | 0 |
| 09/09 | 223.5 | +3 | +1.36 | 170 | 3,744.46 | 96 | 56.45 | 2,108.95 | 56.32 | 2,118.7 | 56.58 | +9.75 | +1,015.62 | 0 | 0 |
| 09/06 | 220.5 | -3 | -1.34 | 160 | 3,566.35 | 85 | 53.11 | 1,892.8 | 53.07 | 1,895.35 | 53.15 | +2.55 | +300 | 0 | 0 |
| 09/05 | 223.5 | +5.5 | +2.52 | 255 | 5,762.85 | 147 | 57.56 | 3,316.65 | 57.55 | 3,319 | 57.59 | +2.35 | +159.86 | 1 | 0.39 |
| 09/04 | 218 | -23 | -9.54 | 345 | 7,720.51 | 133 | 38.53 | 2,981.55 | 38.62 | 2,986.3 | 38.68 | +4.75 | +357.14 | 0 | 0 |
| 09/03 | 241 | +4 | +1.69 | 553 | 13,504.34 | 363 | 65.6 | 8,849.3 | 65.53 | 8,865.7 | 65.65 | +16.4 | +451.79 | 1 | 0.18 |
| 09/02 | 237 | -16 | -6.32 | 1,267 | 32,019.51 | 656 | 51.76 | 16,593.75 | 51.82 | 16,483.95 | 51.48 | -109.8 | -1,673.78 | 1 | 0.08 |
| 08/30 | 253 | +23 | +10 | 434 | 10,762.2 | 158 | 36.38 | 3,879.1 | 36.04 | 3,920.05 | 36.42 | +40.95 | +2,591.77 | 0 | 0 |
| 08/29 | 230 | -7 | -2.95 | 175 | 4,018.31 | 74 | 42.22 | 1,692 | 42.11 | 1,700.3 | 42.31 | +8.3 | +1,121.62 | 0 | 0 |
| 08/28 | 237 | +5.5 | +2.38 | 393 | 9,452.99 | 178 | 45.27 | 4,277.35 | 45.25 | 4,281.05 | 45.29 | +3.7 | +207.87 | 0 | 0 |
| 08/27 | 231.5 | -3.5 | -1.49 | 82 | 1,881.06 | 29 | 35.53 | 669.6 | 35.6 | 670.55 | 35.65 | +0.95 | +327.59 | 0 | 0 |
| 08/26 | 235 | +4.5 | +1.95 | 131 | 3,096.79 | 54 | 41.31 | 1,279.15 | 41.31 | 1,279.1 | 41.3 | -0.05 | -9.26 | 0 | 0 |
| 08/23 | 230.5 | -0.5 | -0.22 | 35 | 793.5 | 7 | 20.22 | 160.55 | 20.23 | 161.35 | 20.33 | +0.8 | +1,142.86 | 0 | 0 |
| 08/22 | 231 | -2.45 | -1.05 | 57 | 1,316.25 | 12 | 21.15 | 278.3 | 21.14 | 278.65 | 21.17 | +0.35 | +291.67 | 1 | 1.76 |
| 08/21 | 234.5 | -1.5 | -0.64 | 50 | 1,175.2 | 10 | 19.9 | 234.1 | 19.92 | 233.5 | 19.87 | -0.6 | -600 | 0 | 0 |
| 08/20 | 236 | +2 | +0.85 | 122 | 2,934.93 | 38 | 31.07 | 918.4 | 31.29 | 911.4 | 31.05 | -7 | -1,842.11 | 0 | 0 |
| 08/19 | 234 | -6 | -2.5 | 74 | 1,740 | 12 | 16.31 | 285.65 | 16.42 | 283.85 | 16.31 | -1.8 | -1,500 | 0 | 0 |
| 08/16 | 240 | +8.5 | +3.67 | 231 | 5,535.39 | 101 | 43.78 | 2,421.3 | 43.74 | 2,425.65 | 43.82 | +4.35 | +430.69 | 0 | 0 |
| 08/15 | 231.5 | -2.5 | -1.07 | 83 | 1,942.92 | 27 | 32.42 | 627.85 | 32.31 | 629.7 | 32.41 | +1.85 | +685.19 | 0 | 0 |
| 08/14 | 234 | +2 | +0.86 | 158 | 3,716.31 | 63 | 39.75 | 1,480.05 | 39.83 | 1,478.35 | 39.78 | -1.7 | -269.84 | 0 | 0 |
| 08/13 | 232 | -1 | -0.43 | 134 | 3,089.71 | 76 | 56.79 | 1,753.7 | 56.76 | 1,758.35 | 56.91 | +4.65 | +611.84 | 0 | 0 |
| 08/12 | 233 | +3 | +1.3 | 262 | 6,180.2 | 147 | 56.15 | 3,471.2 | 56.17 | 3,461.3 | 56.01 | -9.9 | -673.47 | 0 | 0 |
| 08/09 | 230 | +3 | +1.32 | 231 | 5,391.67 | 129 | 55.85 | 3,007.65 | 55.78 | 3,009.95 | 55.83 | +2.3 | +178.29 | 2 | 0.87 |
| 08/08 | 227 | -5 | -2.16 | 208 | 4,727.31 | 105 | 50.44 | 2,384.75 | 50.45 | 2,388.3 | 50.52 | +3.55 | +338.1 | 0 | 0 |
| 08/07 | 232 | +21 | +9.95 | 231 | 5,225.33 | 82 | 35.46 | 1,826.45 | 34.95 | 1,843.05 | 35.27 | +16.6 | +2,024.39 | 0 | 0 |
| 08/06 | 211 | -8.5 | -3.87 | 542 | 11,264.46 | 207 | 38.2 | 4,254.7 | 37.77 | 4,333.6 | 38.47 | +78.9 | +3,811.59 | 0 | 0 |
| 08/05 | 219.5 | -24 | -9.86 | 70 | 1,545.97 | 7 | 10.02 | 156.2 | 10.1 | 155.95 | 10.09 | -0.25 | -357.14 | 0 | 0 |
| 08/02 | 243.5 | -18.5 | -7.06 | 172 | 4,277.92 | 64 | 37.17 | 1,582.8 | 37 | 1,599.35 | 37.39 | +16.55 | +2,585.94 | 0 | 0 |
| 08/01 | 262 | +9.5 | +3.76 | 198 | 5,182.21 | 80 | 40.35 | 2,085.95 | 40.25 | 2,094.55 | 40.42 | +8.6 | +1,075 | 0 | 0 |
| 07/31 | 252.5 | -5.5 | -2.13 | 73 | 1,866.03 | 21 | 28.67 | 536 | 28.72 | 533.6 | 28.6 | -2.4 | -1,142.86 | 0 | 0 |
| 07/30 | 258 | +3.5 | +1.38 | 252 | 6,429.3 | 92 | 36.5 | 2,345.15 | 36.48 | 2,359.65 | 36.7 | +14.5 | +1,576.09 | 0 | 0 |
| 07/29 | 254.5 | -5 | -1.93 | 277 | 7,109.26 | 92 | 33.16 | 2,351.2 | 33.07 | 2,376.9 | 33.43 | +25.7 | +2,793.48 | 0 | 0 |
| 07/26 | 259.5 | -11 | -4.07 | 208 | 5,379.26 | 89 | 42.76 | 2,300.55 | 42.77 | 2,302.95 | 42.81 | +2.4 | +269.66 | 0 | 0 |
| 07/23 | 270.5 | +3 | +1.12 | 164 | 4,429.54 | 63 | 38.47 | 1,705.55 | 38.5 | 1,705.4 | 38.5 | -0.15 | -23.81 | 0 | 0 |
| 07/22 | 267.5 | -6 | -2.19 | 301 | 8,055.06 | 120 | 39.92 | 3,212.2 | 39.88 | 3,222.3 | 40 | +10.1 | +841.67 | 0 | 0 |
| 07/19 | 273.5 | -9.5 | -3.36 | 255 | 7,113.46 | 103 | 40.33 | 2,863.7 | 40.26 | 2,884 | 40.54 | +20.3 | +1,970.87 | 0 | 0 |
| 07/18 | 283 | -8.5 | -2.92 | 238 | 6,730.96 | 78 | 32.77 | 2,202.85 | 32.73 | 2,209.65 | 32.83 | +6.8 | +871.79 | 0 | 0 |
| 07/17 | 291.5 | -6 | -2.02 | 206 | 6,083.44 | 47 | 22.8 | 1,390.85 | 22.86 | 1,394.85 | 22.93 | +4 | +851.06 | 0 | 0 |
| 07/16 | 297.5 | -1.5 | -0.5 | 160 | 4,810.8 | 45 | 28.05 | 1,348.8 | 28.04 | 1,353.3 | 28.13 | +4.5 | +1,000 | 0 | 0 |
| 07/15 | 299 | -1 | -0.33 | 272 | 8,128.66 | 109 | 40.14 | 3,261.75 | 40.13 | 3,268.7 | 40.21 | +6.95 | +637.61 | 0 | 0 |
| 07/12 | 300 | -14 | -4.46 | 503 | 15,202.81 | 118 | 23.45 | 3,570.4 | 23.49 | 3,573.25 | 23.5 | +2.85 | +241.53 | 0 | 0 |
| 07/11 | 314 | -9.5 | -2.94 | 344 | 10,970.21 | 127 | 36.89 | 4,078.65 | 37.18 | 4,059.35 | 37 | -19.3 | -1,519.69 | 0 | 0 |
| 07/10 | 323.5 | -3 | -0.92 | 353 | 11,473.42 | 172 | 48.71 | 5,602.3 | 48.83 | 5,584.65 | 48.67 | -17.65 | -1,026.16 | 2 | 0.57 |
| 07/09 | 326.5 | +9.5 | +3 | 513 | 16,365.24 | 181 | 35.28 | 5,767.15 | 35.24 | 5,758.75 | 35.19 | -8.4 | -464.09 | 1 | 0.19 |
| 07/08 | 317 | -7 | -2.16 | 431 | 13,776.85 | 118 | 27.39 | 3,779.6 | 27.43 | 3,782.7 | 27.46 | +3.1 | +262.71 | 0 | 0 |
| 07/05 | 324 | +0 | +0 | 933 | 30,663.1 | 564 | 60.47 | 18,544.95 | 60.48 | 18,537.1 | 60.45 | -7.85 | -139.18 | 2 | 0.21 |
| 07/04 | 324 | +4.5 | +1.41 | 486 | 15,551.61 | 229 | 47.16 | 7,337.25 | 47.18 | 7,344.45 | 47.23 | +7.2 | +314.41 | 1 | 0.21 |
| 07/03 | 319.5 | +3.5 | +1.11 | 647 | 20,929.52 | 447 | 69.11 | 14,479 | 69.18 | 14,464.8 | 69.11 | -14.2 | -317.67 | 0 | 0 |
| 07/02 | 316 | -7 | -2.17 | 558 | 17,804.88 | 242 | 43.4 | 7,735.9 | 43.45 | 7,746.7 | 43.51 | +10.8 | +446.28 | 0 | 0 |
| 07/01 | 323 | -8 | -2.42 | 642 | 21,014.24 | 337 | 52.48 | 11,053.1 | 52.6 | 11,050 | 52.58 | -3.1 | -91.99 | 2 | 0.31 |
| 06/28 | 331 | +10.5 | +3.28 | 868 | 28,483.21 | 609 | 70.16 | 19,975.75 | 70.13 | 19,983.95 | 70.16 | +8.2 | +134.65 | 7 | 0.81 |
| 06/27 | 320.5 | -10.5 | -3.17 | 668 | 21,708.24 | 340 | 50.9 | 11,060.85 | 50.95 | 11,055.55 | 50.93 | -5.3 | -155.88 | 1 | 0.15 |
| 06/26 | 331 | +10.5 | +3.28 | 1,756 | 58,435.74 | 1,130 | 64.35 | 37,524.5 | 64.21 | 37,598 | 64.34 | +73.5 | +650.44 | 0 | 0 |
| 06/25 | 320.5 | -7.5 | -2.29 | 1,195 | 38,660.56 | 708 | 59.26 | 22,961.2 | 59.39 | 22,948.25 | 59.36 | -12.95 | -182.91 | 0 | 0 |
| 06/24 | 328 | -2 | -0.61 | 546 | 17,786.01 | 307 | 56.24 | 10,016.8 | 56.32 | 10,013.6 | 56.3 | -3.2 | -104.23 | 1 | 0.18 |
| 06/21 | 330 | -3.5 | -1.05 | 811 | 26,485.49 | 521 | 64.23 | 17,011.4 | 64.23 | 17,014 | 64.24 | +2.6 | +49.9 | 0 | 0 |
| 06/20 | 333.5 | +15 | +4.71 | 1,611 | 53,051.2 | 990 | 61.44 | 32,503.9 | 61.27 | 32,577.05 | 61.41 | +73.15 | +738.89 | 1 | 0.06 |
| 06/19 | 318.5 | +1.5 | +0.47 | 1,262 | 40,791.63 | 899 | 71.24 | 29,023.8 | 71.15 | 29,064.45 | 71.25 | +40.65 | +452.17 | 0 | 0 |
| 06/18 | 317 | -6 | -1.86 | 1,059 | 33,731.03 | 649 | 61.26 | 20,686.2 | 61.33 | 20,706.9 | 61.39 | +20.7 | +318.95 | 1 | 0.09 |
| 06/17 | 323 | -9.5 | -2.86 | 4,255 | 142,704.63 | 2,942 | 69.14 | 98,629.8 | 69.11 | 98,543.25 | 69.05 | -86.55 | -294.19 | 2 | 0.05 |
| 06/14 | 332.5 | +30 | +9.92 | 2,445 | 78,874.51 | 1,307 | 53.45 | 41,679.05 | 52.84 | 42,158.7 | 53.45 | +479.65 | +3,669.85 | 2 | 0.08 |
| 06/13 | 302.5 | -5.5 | -1.79 | 1,005 | 30,672.88 | 510 | 50.72 | 15,554.45 | 50.71 | 15,566.4 | 50.75 | +11.95 | +234.31 | 3 | 0.3 |
| 06/12 | 308 | +9.5 | +3.18 | 953 | 28,650.06 | 532 | 55.84 | 15,971.85 | 55.75 | 15,986 | 55.8 | +14.15 | +265.98 | 1 | 0.1 |
| 06/11 | 298.5 | -8 | -2.61 | 1,524 | 46,316.11 | 1,046 | 68.65 | 31,793.35 | 68.64 | 31,847.8 | 68.76 | +54.45 | +520.55 | 1 | 0.07 |
| 06/07 | 306.5 | +1.5 | +0.49 | 1,296 | 39,362.66 | 867 | 66.89 | 26,323.2 | 66.87 | 26,357.45 | 66.96 | +34.25 | +395.04 | 4 | 0.31 |
| 06/06 | 305 | -15.5 | -4.84 | 2,128 | 66,544.46 | 1,390 | 65.32 | 43,457.55 | 65.31 | 43,505.65 | 65.38 | +48.1 | +346.04 | 3 | 0.14 |
| 06/05 | 320.5 | -10.5 | -3.17 | 1,525 | 48,994.46 | 694 | 45.52 | 22,407.3 | 45.73 | 22,398.5 | 45.72 | -8.8 | -126.8 | 5 | 0.33 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
