6230
206
TWD+3.00 (1.48%)
2024.12.12收盤
尼得科超眾－現股當沖
尼得科超眾最新現股當沖狀況
整理尼得科超眾最新(2024/12/11) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的33%。當日現股當沖之總損益為+1.65萬元、每張平均損益則為+750元。
開盤價
205
收盤價
206
當日範圍
204.5 - 208
成交張數
29
開盤價(昨)
205
收盤價(昨)
203
昨日範圍
203 - 205.5
成交張數(昨)
67
成交金額
596.84萬
成交金額(昨)
1369.51萬
52週範圍
121.5 - 368
發行股數
8634萬
市值
178億
現股當沖－歷史逐日資訊
開盤價
205
收盤價
206
成交張數
29
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/12 | 206 | +3 | +1.48 | 29 | 599.74 | 12 | 41.18 | 247 | 41.18 | 247.05 | 41.19 | +0.05 | +41.67 | 0 | 0 |
| 12/11 | 203 | -3.5 | -1.69 | 67 | 1,362.64 | 22 | 33 | 449 | 32.95 | 450.65 | 33.07 | +1.65 | +750 | 0 | 0 |
| 12/10 | 206.5 | -6 | -2.82 | 47 | 981.9 | 15 | 31.74 | 311.65 | 31.74 | 312.9 | 31.87 | +1.25 | +833.33 | 0 | 0 |
| 12/09 | 212.5 | -0.5 | -0.23 | 28 | 592.01 | 8 | 28.93 | 171.3 | 28.94 | 172.3 | 29.1 | +1 | +1,250 | 0 | 0 |
| 12/06 | 213 | +1 | +0.47 | 43 | 933.39 | 13 | 29.91 | 277.7 | 29.75 | 279 | 29.89 | +1.3 | +1,000 | 0 | 0 |
| 12/05 | 212 | +0.5 | +0.24 | 38 | 812.24 | 13 | 33.93 | 275.2 | 33.88 | 275.6 | 33.93 | +0.4 | +307.69 | 0 | 0 |
| 12/04 | 211.5 | +3.5 | +1.68 | 100 | 2,124.19 | 45 | 44.81 | 946.8 | 44.57 | 949.4 | 44.69 | +2.6 | +577.78 | 0 | 0 |
| 12/03 | 208 | +5 | +2.46 | 153 | 3,230.56 | 81 | 52.87 | 1,705.2 | 52.78 | 1,703.7 | 52.74 | -1.5 | -185.19 | 1 | 0.65 |
| 12/02 | 203 | +8 | +4.1 | 80 | 1,611.56 | 27 | 33.91 | 545 | 33.82 | 547.3 | 33.96 | +2.3 | +851.85 | 0 | 0 |
| 11/29 | 195 | -3.5 | -1.76 | 137 | 2,661.67 | 13 | 9.52 | 275.2 | 10.34 | 275.6 | 10.35 | +0.4 | +307.69 | 0 | 0 |
| 11/28 | 198.5 | -9.5 | -4.57 | 146 | 2,929.3 | 54 | 36.98 | 1,084.25 | 37.01 | 1,083.3 | 36.98 | -0.95 | -175.93 | 5 | 3.42 |
| 11/27 | 208 | -4 | -1.89 | 30 | 633.75 | 6 | 19.78 | 124.95 | 19.72 | 125.8 | 19.85 | +0.85 | +1,416.67 | 0 | 0 |
| 11/26 | 212 | -6 | -2.75 | 58 | 1,229.7 | 20 | 34.51 | 423.7 | 34.46 | 427.1 | 34.73 | +3.4 | +1,700 | 0 | 0 |
| 11/25 | 218 | +5.5 | +2.59 | 75 | 1,623.87 | 10 | 13.31 | 215.15 | 13.25 | 216.95 | 13.36 | +1.8 | +1,800 | 0 | 0 |
| 11/22 | 212.5 | +3.5 | +1.67 | 51 | 1,087 | 17 | 33.03 | 358.3 | 32.96 | 359.65 | 33.09 | +1.35 | +794.12 | 0 | 0 |
| 11/21 | 209 | +3 | +1.46 | 104 | 2,180.61 | 65 | 62.3 | 1,357.55 | 62.26 | 1,357.8 | 62.27 | +0.25 | +38.46 | 0 | 0 |
| 11/20 | 206 | -4.5 | -2.14 | 60 | 1,243.83 | 11 | 18.34 | 228.65 | 18.38 | 229.85 | 18.48 | +1.2 | +1,090.91 | 0 | 0 |
| 11/19 | 210.5 | +7.5 | +3.69 | 119 | 2,504.64 | 34 | 28.49 | 711.7 | 28.42 | 714.5 | 28.53 | +2.8 | +823.53 | 0 | 0 |
| 11/18 | 203 | -5 | -2.4 | 53 | 1,075.31 | 19 | 36.05 | 387.25 | 36.01 | 388 | 36.08 | +0.75 | +394.74 | 0 | 0 |
| 11/15 | 208 | +4 | +1.96 | 93 | 1,911.22 | 49 | 52.88 | 1,010.75 | 52.89 | 1,010.2 | 52.86 | -0.55 | -112.24 | 0 | 0 |
| 11/14 | 204 | -0.5 | -0.24 | 271 | 5,700.65 | 194 | 71.62 | 4,079.65 | 71.56 | 4,080.7 | 71.58 | +1.05 | +54.12 | 0 | 0 |
| 11/13 | 204.5 | +1 | +0.49 | 62 | 1,263 | 23 | 37.25 | 470.15 | 37.22 | 470.55 | 37.26 | +0.4 | +173.91 | 0 | 0 |
| 11/12 | 203.5 | -12 | -5.57 | 127 | 2,614.65 | 36 | 28.24 | 740.45 | 28.32 | 737.7 | 28.21 | -2.75 | -763.89 | 0 | 0 |
| 11/11 | 215.5 | -0.5 | -0.23 | 31 | 654.39 | 6 | 19.66 | 128.6 | 19.65 | 129.45 | 19.78 | +0.85 | +1,416.67 | 0 | 0 |
| 11/08 | 216 | -3 | -1.37 | 44 | 963.97 | 14 | 31.7 | 304.9 | 31.63 | 305.95 | 31.74 | +1.05 | +750 | 0 | 0 |
| 11/07 | 219 | +5.5 | +2.58 | 106 | 2,313.37 | 40 | 37.83 | 875.55 | 37.85 | 873.5 | 37.76 | -2.05 | -512.5 | 0 | 0 |
| 11/06 | 213.5 | +1.5 | +0.71 | 94 | 2,015.71 | 33 | 34.97 | 704.35 | 34.94 | 707.6 | 35.1 | +3.25 | +984.85 | 0 | 0 |
| 11/05 | 212 | +6 | +2.91 | 58 | 1,213.41 | 24 | 41.65 | 505.1 | 41.63 | 504.9 | 41.61 | -0.2 | -83.33 | 0 | 0 |
| 11/04 | 206 | -10 | -4.63 | 70 | 1,455.32 | 22 | 31.35 | 456.5 | 31.37 | 456.6 | 31.37 | +0.1 | +45.45 | 0 | 0 |
| 11/01 | 216 | +3.5 | +1.65 | 102 | 2,136.88 | 54 | 52.7 | 1,121.25 | 52.47 | 1,131.5 | 52.95 | +10.25 | +1,898.15 | 1 | 0.98 |
| 10/30 | 212.5 | +3.5 | +1.67 | 87 | 1,835.97 | 52 | 59.93 | 1,099.65 | 59.89 | 1,100.15 | 59.92 | +0.5 | +96.15 | 0 | 0 |
| 10/29 | 209 | -9 | -4.13 | 109 | 2,301.7 | 39 | 35.73 | 823.75 | 35.79 | 825.35 | 35.86 | +1.6 | +410.26 | 0 | 0 |
| 10/28 | 218 | -2.5 | -1.13 | 68 | 1,466.19 | 24 | 35.54 | 520.85 | 35.52 | 522.7 | 35.65 | +1.85 | +770.83 | 1 | 1.48 |
| 10/25 | 220.5 | +6 | +2.8 | 114 | 2,500.13 | 48 | 42.22 | 1,054.6 | 42.18 | 1,056.15 | 42.24 | +1.55 | +322.92 | 0 | 0 |
| 10/24 | 214.5 | -6 | -2.72 | 71 | 1,536 | 23 | 32.41 | 497.75 | 32.41 | 501.05 | 32.62 | +3.3 | +1,434.78 | 0 | 0 |
| 10/23 | 220.5 | +0 | +0 | 71 | 1,576.83 | 17 | 23.84 | 375.1 | 23.79 | 376.6 | 23.88 | +1.5 | +882.35 | 0 | 0 |
| 10/22 | 220.5 | -2 | -0.9 | 79 | 1,744.52 | 25 | 31.66 | 551.45 | 31.61 | 552.75 | 31.68 | +1.3 | +520 | 0 | 0 |
| 10/21 | 222.5 | +5 | +2.3 | 76 | 1,691.42 | 24 | 31.38 | 529.7 | 31.32 | 531.2 | 31.41 | +1.5 | +625 | 0 | 0 |
| 10/18 | 217.5 | -3.5 | -1.58 | 78 | 1,706.6 | 24 | 30.91 | 527.75 | 30.92 | 528.05 | 30.94 | +0.3 | +125 | 1 | 1.29 |
| 10/17 | 221 | +0 | +0 | 42 | 928.27 | 9 | 21.41 | 198.85 | 21.42 | 199.1 | 21.45 | +0.25 | +277.78 | 0 | 0 |
| 10/16 | 221 | -4.5 | -2 | 92 | 2,039.1 | 45 | 48.79 | 995.05 | 48.8 | 995.15 | 48.8 | +0.1 | +22.22 | 0 | 0 |
| 10/15 | 225.5 | +2 | +0.89 | 136 | 3,074 | 48 | 35.23 | 1,082.3 | 35.21 | 1,083.05 | 35.23 | +0.75 | +156.25 | 0 | 0 |
| 10/14 | 223.5 | +5.5 | +2.52 | 211 | 4,682.73 | 128 | 60.72 | 2,843.75 | 60.73 | 2,844.8 | 60.75 | +1.05 | +82.03 | 0 | 0 |
| 10/11 | 218 | +8 | +3.81 | 281 | 6,170.9 | 146 | 51.95 | 3,199.35 | 51.85 | 3,204.4 | 51.93 | +5.05 | +345.89 | 0 | 0 |
| 10/09 | 210 | -4 | -1.87 | 126 | 2,700.3 | 49 | 38.82 | 1,053.05 | 39 | 1,051.85 | 38.95 | -1.2 | -244.9 | 0 | 0 |
| 10/08 | 214 | -5 | -2.28 | 328 | 7,243.63 | 171 | 52.2 | 3,804.4 | 52.52 | 3,800 | 52.46 | -4.4 | -257.31 | 2 | 0.61 |
| 10/07 | 219 | +1 | +0.46 | 55 | 1,191.45 | 15 | 27.37 | 325.35 | 27.31 | 327.65 | 27.5 | +2.3 | +1,533.33 | 0 | 0 |
| 10/04 | 218 | -4 | -1.8 | 59 | 1,291.92 | 19 | 32.24 | 417.05 | 32.28 | 418 | 32.35 | +0.95 | +500 | 0 | 0 |
| 10/01 | 222 | -3 | -1.33 | 64 | 1,425.74 | 27 | 42.24 | 601.9 | 42.22 | 603.45 | 42.33 | +1.55 | +574.07 | 0 | 0 |
| 09/30 | 225 | -2.5 | -1.1 | 83 | 1,855.65 | 33 | 39.76 | 735.25 | 39.62 | 738.75 | 39.81 | +3.5 | +1,060.61 | 0 | 0 |
| 09/27 | 227.5 | -6 | -2.57 | 222 | 5,161.75 | 86 | 38.68 | 2,003.85 | 38.82 | 2,002.7 | 38.8 | -1.15 | -133.72 | 0 | 0 |
| 09/26 | 233.5 | +1.5 | +0.65 | 611 | 14,675.06 | 403 | 65.95 | 9,677.9 | 65.95 | 9,692.4 | 66.05 | +14.5 | +359.8 | 0 | 0 |
| 09/25 | 232 | +5.5 | +2.43 | 162 | 3,766.49 | 78 | 48.26 | 1,816.55 | 48.23 | 1,817.5 | 48.25 | +0.95 | +121.79 | 0 | 0 |
| 09/24 | 226.5 | -4.5 | -1.95 | 85 | 1,936.73 | 35 | 41.07 | 794.1 | 41 | 797.65 | 41.19 | +3.55 | +1,014.29 | 1 | 1.17 |
| 09/23 | 231 | +11.5 | +5.24 | 253 | 5,831.66 | 110 | 43.49 | 2,530.8 | 43.4 | 2,537.35 | 43.51 | +6.55 | +595.45 | 0 | 0 |
| 09/20 | 219.5 | -6 | -2.66 | 222 | 5,082.52 | 142 | 63.97 | 3,260.4 | 64.15 | 3,237 | 63.69 | -23.4 | -1,647.89 | 0 | 0 |
| 09/19 | 225.5 | +4 | +1.81 | 88 | 1,977.69 | 32 | 36.46 | 720.65 | 36.44 | 720.7 | 36.44 | +0.05 | +15.62 | 0 | 0 |
| 09/18 | 221.5 | -0.5 | -0.23 | 59 | 1,307.65 | 14 | 23.66 | 308.25 | 23.57 | 310.25 | 23.73 | +2 | +1,428.57 | 0 | 0 |
| 09/16 | 222 | -0.5 | -0.22 | 42 | 936.71 | 9 | 21.43 | 200.8 | 21.44 | 200.85 | 21.44 | +0.05 | +55.56 | 0 | 0 |
| 09/13 | 222.5 | -6.5 | -2.84 | 116 | 2,596.55 | 48 | 41.32 | 1,072.7 | 41.31 | 1,071.4 | 41.26 | -1.3 | -270.83 | 0 | 0 |
| 09/12 | 229 | +12 | +5.53 | 289 | 6,552.44 | 159 | 54.95 | 3,595.3 | 54.87 | 3,600.6 | 54.95 | +5.3 | +333.33 | 0 | 0 |
| 09/11 | 217 | +7.5 | +3.58 | 116 | 2,511.79 | 45 | 38.67 | 969.9 | 38.61 | 972.05 | 38.7 | +2.15 | +477.78 | 0 | 0 |
| 09/10 | 209.5 | -14 | -6.26 | 187 | 4,020.46 | 71 | 37.92 | 1,527.45 | 37.99 | 1,524.9 | 37.93 | -2.55 | -359.15 | 0 | 0 |
| 09/09 | 223.5 | +3 | +1.36 | 170 | 3,744.46 | 96 | 56.45 | 2,108.95 | 56.32 | 2,118.7 | 56.58 | +9.75 | +1,015.62 | 0 | 0 |
| 09/06 | 220.5 | -3 | -1.34 | 160 | 3,566.35 | 85 | 53.11 | 1,892.8 | 53.07 | 1,895.35 | 53.15 | +2.55 | +300 | 0 | 0 |
| 09/05 | 223.5 | +5.5 | +2.52 | 255 | 5,762.85 | 147 | 57.56 | 3,316.65 | 57.55 | 3,319 | 57.59 | +2.35 | +159.86 | 1 | 0.39 |
| 09/04 | 218 | -23 | -9.54 | 345 | 7,720.51 | 133 | 38.53 | 2,981.55 | 38.62 | 2,986.3 | 38.68 | +4.75 | +357.14 | 0 | 0 |
| 09/03 | 241 | +4 | +1.69 | 553 | 13,504.34 | 363 | 65.6 | 8,849.3 | 65.53 | 8,865.7 | 65.65 | +16.4 | +451.79 | 1 | 0.18 |
| 09/02 | 237 | -16 | -6.32 | 1,267 | 32,019.51 | 656 | 51.76 | 16,593.75 | 51.82 | 16,483.95 | 51.48 | -109.8 | -1,673.78 | 1 | 0.08 |
| 08/30 | 253 | +23 | +10 | 434 | 10,762.2 | 158 | 36.38 | 3,879.1 | 36.04 | 3,920.05 | 36.42 | +40.95 | +2,591.77 | 0 | 0 |
| 08/29 | 230 | -7 | -2.95 | 175 | 4,018.31 | 74 | 42.22 | 1,692 | 42.11 | 1,700.3 | 42.31 | +8.3 | +1,121.62 | 0 | 0 |
| 08/28 | 237 | +5.5 | +2.38 | 393 | 9,452.99 | 178 | 45.27 | 4,277.35 | 45.25 | 4,281.05 | 45.29 | +3.7 | +207.87 | 0 | 0 |
| 08/27 | 231.5 | -3.5 | -1.49 | 82 | 1,881.06 | 29 | 35.53 | 669.6 | 35.6 | 670.55 | 35.65 | +0.95 | +327.59 | 0 | 0 |
| 08/26 | 235 | +4.5 | +1.95 | 131 | 3,096.79 | 54 | 41.31 | 1,279.15 | 41.31 | 1,279.1 | 41.3 | -0.05 | -9.26 | 0 | 0 |
| 08/23 | 230.5 | -0.5 | -0.22 | 35 | 793.5 | 7 | 20.22 | 160.55 | 20.23 | 161.35 | 20.33 | +0.8 | +1,142.86 | 0 | 0 |
| 08/22 | 231 | -2.45 | -1.05 | 57 | 1,316.25 | 12 | 21.15 | 278.3 | 21.14 | 278.65 | 21.17 | +0.35 | +291.67 | 1 | 1.76 |
| 08/21 | 234.5 | -1.5 | -0.64 | 50 | 1,175.2 | 10 | 19.9 | 234.1 | 19.92 | 233.5 | 19.87 | -0.6 | -600 | 0 | 0 |
| 08/20 | 236 | +2 | +0.85 | 122 | 2,934.93 | 38 | 31.07 | 918.4 | 31.29 | 911.4 | 31.05 | -7 | -1,842.11 | 0 | 0 |
| 08/19 | 234 | -6 | -2.5 | 74 | 1,740 | 12 | 16.31 | 285.65 | 16.42 | 283.85 | 16.31 | -1.8 | -1,500 | 0 | 0 |
| 08/16 | 240 | +8.5 | +3.67 | 231 | 5,535.39 | 101 | 43.78 | 2,421.3 | 43.74 | 2,425.65 | 43.82 | +4.35 | +430.69 | 0 | 0 |
| 08/15 | 231.5 | -2.5 | -1.07 | 83 | 1,942.92 | 27 | 32.42 | 627.85 | 32.31 | 629.7 | 32.41 | +1.85 | +685.19 | 0 | 0 |
| 08/14 | 234 | +2 | +0.86 | 158 | 3,716.31 | 63 | 39.75 | 1,480.05 | 39.83 | 1,478.35 | 39.78 | -1.7 | -269.84 | 0 | 0 |
| 08/13 | 232 | -1 | -0.43 | 134 | 3,089.71 | 76 | 56.79 | 1,753.7 | 56.76 | 1,758.35 | 56.91 | +4.65 | +611.84 | 0 | 0 |
| 08/12 | 233 | +3 | +1.3 | 262 | 6,180.2 | 147 | 56.15 | 3,471.2 | 56.17 | 3,461.3 | 56.01 | -9.9 | -673.47 | 0 | 0 |
| 08/09 | 230 | +3 | +1.32 | 231 | 5,391.67 | 129 | 55.85 | 3,007.65 | 55.78 | 3,009.95 | 55.83 | +2.3 | +178.29 | 2 | 0.87 |
| 08/08 | 227 | -5 | -2.16 | 208 | 4,727.31 | 105 | 50.44 | 2,384.75 | 50.45 | 2,388.3 | 50.52 | +3.55 | +338.1 | 0 | 0 |
| 08/07 | 232 | +21 | +9.95 | 231 | 5,225.33 | 82 | 35.46 | 1,826.45 | 34.95 | 1,843.05 | 35.27 | +16.6 | +2,024.39 | 0 | 0 |
| 08/06 | 211 | -8.5 | -3.87 | 542 | 11,264.46 | 207 | 38.2 | 4,254.7 | 37.77 | 4,333.6 | 38.47 | +78.9 | +3,811.59 | 0 | 0 |
| 08/05 | 219.5 | -24 | -9.86 | 70 | 1,545.97 | 7 | 10.02 | 156.2 | 10.1 | 155.95 | 10.09 | -0.25 | -357.14 | 0 | 0 |
| 08/02 | 243.5 | -18.5 | -7.06 | 172 | 4,277.92 | 64 | 37.17 | 1,582.8 | 37 | 1,599.35 | 37.39 | +16.55 | +2,585.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
