6230
217.5
TWD-3.50 (-1.58%)
2024.10.18收盤
尼得科超眾-法人買賣
尼得科超眾最新法人買賣狀況
整理尼得科超眾最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的35.71%;其中外資買進14張、佔全市場比重的33.33%;自營商買進1張、佔全市場比重的2.38%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的19.05%;其中外資賣出8張、佔全市場比重的19.05%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對尼得科超眾持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$221元。
開盤價
222
收盤價
217.5
當日範圍
217 - 224
成交張數
74
開盤價(昨)
221.5
收盤價(昨)
221
昨日範圍
219 - 222.5
成交張數(昨)
42
成交金額
1626.60萬
成交金額(昨)
927.34萬
52週範圍
119 - 368
發行股數
8634萬
市值
188億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
222
收盤價
217.5
成交張數
74
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 14 | 8 | +6 | 賣→買 |
金額(元) | 309.1萬 | 176.6萬 | +132萬 | ||
均價(元) | 220.80 | 220.80 | 220.80 | ||
佔成交比重(%) | 33.3% | 19.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 220.80 | 220.80 | 220.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連2賣→連5買 |
金額(元) | 22.1萬 | 0 | +22萬 | ||
均價(元) | 220.80 | 220.80 | 220.80 | ||
佔成交比重(%) | 2.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 15 | 8 | +7 | 賣→買 |
金額(元) | 331.2萬 | 176.6萬 | +155萬 | ||
均價(元) | 220.80 | 220.80 | 220.80 | ||
佔成交比重(%) | 35.7% | 19.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
222
收盤價
217.5
成交張數
74
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 217.5 | -3.5 | -1.58 | 78 | 22 | 33 | -11 | 0 | 0 | +0 | 6 | 0 | +6 | 28 | 33 | -5 | ||
10/17 | 221 | +0 | +0 | 42 | 14 | 8 | +6 | 76,512 | +88.61 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 8 | +7 |
10/16 | 221 | -4.5 | -2 | 92 | 34 | 39 | -5 | 76,510 | +88.61 | 0 | 0 | +0 | 3 | 2 | +1 | 37 | 41 | -4 |
10/15 | 225.5 | +2 | +0.89 | 136 | 74 | 21 | +53 | 76,518 | +88.62 | 0 | 0 | +0 | 2 | 0 | +2 | 76 | 21 | +55 |
10/14 | 223.5 | +5.5 | +2.52 | 211 | 62 | 76 | -14 | 76,480 | +88.58 | 0 | 0 | +0 | 3 | 1 | +2 | 65 | 77 | -12 |
10/11 | 218 | +8 | +3.81 | 281 | 112 | 56 | +56 | 76,517 | +88.62 | 0 | 0 | +0 | 4 | 2 | +2 | 116 | 58 | +58 |
10/09 | 210 | -4 | -1.87 | 126 | 45 | 51 | -6 | 76,458 | +88.55 | 0 | 0 | +0 | 0 | 3 | -3 | 45 | 54 | -9 |
10/08 | 214 | -5 | -2.28 | 328 | 67 | 181 | -114 | 76,458 | +88.55 | 0 | 0 | +0 | 1 | 2 | -1 | 68 | 183 | -115 |
10/07 | 219 | +1 | +0.46 | 55 | 25 | 16 | +9 | 76,563 | +88.67 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 16 | +10 |
10/04 | 218 | -4 | -1.8 | 59 | 10 | 29 | -19 | 76,590 | +88.7 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 32 | -22 |
10/01 | 222 | -3 | -1.33 | 64 | 20 | 29 | -9 | 76,607 | +88.72 | 0 | 0 | +0 | 0 | 2 | -2 | 20 | 31 | -11 |
09/30 | 225 | -2.5 | -1.1 | 83 | 42 | 16 | +26 | 76,582 | +88.69 | 0 | 0 | +0 | 1 | 5 | -4 | 43 | 21 | +22 |
09/27 | 227.5 | -6 | -2.57 | 222 | 41 | 97 | -56 | 76,556 | +88.66 | 0 | 0 | +0 | 2 | 2 | +0 | 43 | 99 | -56 |
09/26 | 233.5 | +1.5 | +0.65 | 611 | 154 | 185 | -31 | 76,618 | +88.74 | 0 | 0 | +0 | 9 | 2 | +7 | 163 | 187 | -24 |
09/25 | 232 | +5.5 | +2.43 | 162 | 65 | 34 | +31 | 76,663 | +88.79 | 0 | 0 | +0 | 5 | 0 | +5 | 70 | 34 | +36 |
09/24 | 226.5 | -4.5 | -1.95 | 85 | 24 | 34 | -10 | 76,635 | +88.76 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 34 | -10 |
09/23 | 231 | +11.5 | +5.24 | 253 | 101 | 58 | +43 | 76,646 | +88.77 | 0 | 0 | +0 | 4 | 0 | +4 | 105 | 58 | +47 |
09/20 | 219.5 | -6 | -2.66 | 222 | 89 | 73 | +16 | 76,597 | +88.71 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 73 | +16 |
09/19 | 225.5 | +4 | +1.81 | 88 | 41 | 26 | +15 | 76,581 | +88.69 | 0 | 0 | +0 | 2 | 1 | +1 | 43 | 27 | +16 |
09/18 | 221.5 | -0.5 | -0.23 | 59 | 27 | 32 | -5 | 76,573 | +88.68 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 32 | -5 |
09/16 | 222 | -0.5 | -0.22 | 42 | 18 | 11 | +7 | 76,572 | +88.68 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 11 | +7 |
09/13 | 222.5 | -6.5 | -2.84 | 116 | 35 | 19 | +16 | 76,565 | +88.67 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 19 | +16 |
09/12 | 229 | +12 | +5.53 | 289 | 123 | 65 | +58 | 76,557 | +88.67 | 0 | 0 | +0 | 4 | 0 | +4 | 127 | 65 | +62 |
09/11 | 217 | +7.5 | +3.58 | 116 | 70 | 22 | +48 | 76,487 | +88.58 | 0 | 0 | +0 | 1 | 3 | -2 | 71 | 25 | +46 |
09/10 | 209.5 | -14 | -6.26 | 187 | 66 | 65 | +1 | 76,452 | +88.54 | 0 | 0 | +0 | 1 | 2 | -1 | 67 | 67 | +0 |
09/09 | 223.5 | +3 | +1.36 | 170 | 81 | 64 | +17 | 76,436 | +88.53 | 0 | 0 | +0 | 0 | 2 | -2 | 81 | 66 | +15 |
09/06 | 220.5 | -3 | -1.34 | 160 | 54 | 44 | +10 | 76,419 | +88.51 | 0 | 0 | +0 | 0 | 2 | -2 | 54 | 46 | +8 |
09/05 | 223.5 | +5.5 | +2.52 | 255 | 88 | 56 | +32 | 76,394 | +88.48 | 0 | 0 | +0 | 2 | 9 | -7 | 90 | 65 | +25 |
09/04 | 218 | -23 | -9.54 | 345 | 82 | 143 | -61 | 76,357 | +88.43 | 0 | 0 | +0 | 6 | 13 | -7 | 88 | 156 | -68 |
09/03 | 241 | +4 | +1.69 | 553 | 117 | 182 | -65 | 76,418 | +88.5 | 0 | 0 | +0 | 6 | 3 | +3 | 123 | 185 | -62 |
09/02 | 237 | -16 | -6.32 | 1,267 | 157 | 539 | -382 | 76,474 | +88.57 | 0 | 0 | +0 | 9 | 16 | -7 | 166 | 555 | -389 |
08/30 | 253 | +23 | +10 | 434 | 157 | 64 | +93 | 76,850 | +89 | 0 | 0 | +0 | 2 | 2 | +0 | 159 | 66 | +93 |
08/29 | 230 | -7 | -2.95 | 175 | 58 | 54 | +4 | 76,757 | +88.9 | 0 | 0 | +0 | 1 | 2 | -1 | 59 | 56 | +3 |
08/28 | 237 | +5.5 | +2.38 | 393 | 45 | 163 | -118 | 76,756 | +88.9 | 0 | 0 | +0 | 6 | 6 | +0 | 51 | 169 | -118 |
08/27 | 231.5 | -3.5 | -1.49 | 82 | 33 | 32 | +1 | 76,851 | +89.01 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 33 | +0 |
08/26 | 235 | +4.5 | +1.95 | 131 | 29 | 53 | -24 | 76,847 | +89 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 53 | -23 |
08/23 | 230.5 | -0.5 | -0.22 | 35 | 19 | 6 | +13 | 76,862 | +89.02 | 0 | 0 | +0 | 0 | 5 | -5 | 19 | 11 | +8 |
08/22 | 231 | -2.45 | -1.05 | 57 | 26 | 20 | +6 | 76,858 | +89.01 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 20 | +6 |
08/21 | 234.5 | -1.5 | -0.64 | 50 | 30 | 16 | +14 | 76,865 | +89.02 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 16 | +14 |
08/20 | 236 | +2 | +0.85 | 122 | 46 | 31 | +15 | 76,851 | +89.01 | 0 | 0 | +0 | 0 | 4 | -4 | 46 | 35 | +11 |
08/19 | 234 | -6 | -2.5 | 74 | 9 | 31 | -22 | 76,858 | +89.01 | 0 | 0 | +0 | 0 | 2 | -2 | 9 | 33 | -24 |
08/16 | 240 | +8.5 | +3.67 | 231 | 110 | 50 | +60 | 76,880 | +89.04 | 0 | 0 | +0 | 3 | 1 | +2 | 113 | 51 | +62 |
08/15 | 231.5 | -2.5 | -1.07 | 83 | 22 | 37 | -15 | 76,820 | +88.97 | 0 | 0 | +0 | 5 | 0 | +5 | 27 | 37 | -10 |
08/14 | 234 | +2 | +0.86 | 158 | 91 | 62 | +29 | 76,835 | +88.99 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 62 | +29 |
08/13 | 232 | -1 | -0.43 | 134 | 57 | 41 | +16 | 76,802 | +88.95 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 41 | +16 |
08/12 | 233 | +3 | +1.3 | 262 | 95 | 74 | +21 | 76,779 | +88.92 | 0 | 0 | +0 | 1 | 1 | +0 | 96 | 75 | +21 |
08/09 | 230 | +3 | +1.32 | 231 | 94 | 66 | +28 | 76,745 | +88.88 | 0 | 0 | +0 | 0 | 4 | -4 | 94 | 70 | +24 |
08/08 | 227 | -5 | -2.16 | 208 | 72 | 80 | -8 | 76,754 | +88.89 | 0 | 0 | +0 | 0 | 2 | -2 | 72 | 82 | -10 |
08/07 | 232 | +21 | +9.95 | 231 | 155 | 50 | +105 | 76,793 | +88.94 | 0 | 0 | +0 | 0 | 7 | -7 | 155 | 57 | +98 |
08/06 | 211 | -8.5 | -3.87 | 542 | 351 | 87 | +264 | 76,690 | +88.82 | 0 | 0 | +0 | 5 | 4 | +1 | 356 | 91 | +265 |
08/05 | 219.5 | -24 | -9.86 | 70 | 20 | 12 | +8 | 76,421 | +88.51 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 13 | +8 |
08/02 | 243.5 | -18.5 | -7.06 | 172 | 40 | 65 | -25 | 76,432 | +88.52 | 0 | 0 | +0 | 2 | 5 | -3 | 42 | 70 | -28 |
08/01 | 262 | +9.5 | +3.76 | 198 | 118 | 63 | +55 | 76,457 | +88.55 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 63 | +55 |
07/31 | 252.5 | -5.5 | -2.13 | 73 | 31 | 29 | +2 | 76,409 | +88.49 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 29 | +2 |
07/30 | 258 | +3.5 | +1.38 | 252 | 139 | 56 | +83 | 76,410 | +88.49 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 56 | +83 |
07/29 | 254.5 | -5 | -1.93 | 277 | 183 | 60 | +123 | 76,327 | +88.4 | 0 | 0 | +0 | 1 | 1 | +0 | 184 | 61 | +123 |
07/26 | 259.5 | -11 | -4.07 | 208 | 85 | 61 | +24 | 76,261 | +88.32 | 0 | 0 | +0 | 0 | 5 | -5 | 85 | 66 | +19 |
07/23 | 270.5 | +3 | +1.12 | 164 | 58 | 39 | +19 | 76,247 | +88.31 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 40 | +18 |
07/22 | 267.5 | -6 | -2.19 | 301 | 187 | 66 | +121 | 76,228 | +88.28 | 0 | 0 | +0 | 5 | 1 | +4 | 192 | 67 | +125 |
07/19 | 273.5 | -9.5 | -3.36 | 255 | 84 | 67 | +17 | 76,107 | +88.14 | 0 | 0 | +0 | 2 | 2 | +0 | 86 | 69 | +17 |
07/18 | 283 | -8.5 | -2.92 | 238 | 87 | 43 | +44 | 76,085 | +88.12 | 0 | 0 | +0 | 2 | 2 | +0 | 89 | 45 | +44 |
07/17 | 291.5 | -6 | -2.02 | 206 | 28 | 67 | -39 | 76,041 | +88.07 | 0 | 0 | +0 | 4 | 3 | +1 | 32 | 70 | -38 |
07/16 | 297.5 | -1.5 | -0.5 | 160 | 30 | 56 | -26 | 76,074 | +88.11 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 56 | -26 |
07/15 | 299 | -1 | -0.33 | 272 | 80 | 46 | +34 | 76,100 | +88.14 | 0 | 0 | +0 | 1 | 1 | +0 | 81 | 47 | +34 |
07/12 | 300 | -14 | -4.46 | 503 | 45 | 132 | -87 | 76,067 | +88.1 | 0 | 0 | +0 | 5 | 6 | -1 | 50 | 138 | -88 |
07/11 | 314 | -9.5 | -2.94 | 344 | 46 | 108 | -62 | 76,154 | +88.2 | 0 | 0 | +0 | 2 | 2 | +0 | 48 | 110 | -62 |
07/10 | 323.5 | -3 | -0.92 | 353 | 62 | 87 | -25 | 76,219 | +88.27 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 87 | -25 |
07/09 | 326.5 | +9.5 | +3 | 513 | 141 | 54 | +87 | 76,243 | +88.3 | 0 | 0 | +0 | 1 | 1 | +0 | 142 | 55 | +87 |
07/08 | 317 | -7 | -2.16 | 431 | 31 | 95 | -64 | 76,152 | +88.2 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 96 | -64 |
07/05 | 324 | +0 | +0 | 933 | 172 | 231 | -59 | 76,210 | +88.26 | 0 | 0 | +0 | 1 | 1 | +0 | 173 | 232 | -59 |
07/04 | 324 | +4.5 | +1.41 | 486 | 147 | 84 | +63 | 76,270 | +88.33 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 84 | +63 |
07/03 | 319.5 | +3.5 | +1.11 | 647 | 133 | 146 | -13 | 76,207 | +88.26 | 0 | 0 | +0 | 4 | 0 | +4 | 137 | 146 | -9 |
07/02 | 316 | -7 | -2.17 | 558 | 76 | 147 | -71 | 76,220 | +88.28 | 0 | 0 | +0 | 2 | 2 | +0 | 78 | 149 | -71 |
07/01 | 323 | -8 | -2.42 | 642 | 95 | 194 | -99 | 76,291 | +88.36 | 0 | 0 | +0 | 5 | 4 | +1 | 100 | 198 | -98 |
06/28 | 331 | +10.5 | +3.28 | 868 | 253 | 194 | +59 | 76,390 | +88.47 | 0 | 0 | +0 | 7 | 5 | +2 | 260 | 199 | +61 |
06/27 | 320.5 | -10.5 | -3.17 | 668 | 94 | 217 | -123 | 76,330 | +88.4 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 218 | -124 |
06/26 | 331 | +10.5 | +3.28 | 1,756 | 621 | 348 | +273 | 76,453 | +88.55 | 0 | 0 | +0 | 1 | 1 | +0 | 622 | 349 | +273 |
06/25 | 320.5 | -7.5 | -2.29 | 1,195 | 134 | 461 | -327 | 76,180 | +88.23 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 461 | -327 |
06/24 | 328 | -2 | -0.61 | 546 | 149 | 156 | -7 | 76,507 | +88.61 | 0 | 0 | +0 | 1 | 0 | +1 | 150 | 156 | -6 |
06/21 | 330 | -3.5 | -1.05 | 811 | 240 | 174 | +66 | 76,494 | +88.59 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 174 | +66 |
06/20 | 333.5 | +15 | +4.71 | 1,611 | 509 | 266 | +243 | 76,469 | +88.56 | 0 | 0 | +0 | 4 | 2 | +2 | 513 | 268 | +245 |
06/19 | 318.5 | +1.5 | +0.47 | 1,262 | 291 | 259 | +32 | 76,183 | +88.23 | 0 | 0 | +0 | 6 | 3 | +3 | 297 | 262 | +35 |
06/18 | 317 | -6 | -1.86 | 1,059 | 196 | 236 | -40 | 76,134 | +88.18 | 0 | 0 | +0 | 3 | 2 | +1 | 199 | 238 | -39 |
06/17 | 323 | -9.5 | -2.86 | 4,255 | 664 | 990 | -326 | 76,174 | +88.22 | 0 | 0 | +0 | 19 | 17 | +2 | 683 | 1,007 | -324 |
06/14 | 332.5 | +30 | +9.92 | 2,445 | 518 | 449 | +69 | 76,500 | +88.6 | 0 | 0 | +0 | 3 | 3 | +0 | 521 | 452 | +69 |
06/13 | 302.5 | -5.5 | -1.79 | 1,005 | 173 | 425 | -252 | 76,424 | +88.51 | 0 | 0 | +0 | 2 | 2 | +0 | 175 | 427 | -252 |
06/12 | 308 | +9.5 | +3.18 | 953 | 311 | 260 | +51 | 76,642 | +88.76 | 0 | 0 | +0 | 0 | 0 | +0 | 311 | 260 | +51 |
06/11 | 298.5 | -8 | -2.61 | 1,524 | 437 | 622 | -185 | 76,609 | +88.73 | 0 | 0 | +0 | 2 | 4 | -2 | 439 | 626 | -187 |
06/07 | 306.5 | +1.5 | +0.49 | 1,296 | 470 | 377 | +93 | 76,784 | +88.93 | 0 | 0 | +0 | 52 | 2 | +50 | 522 | 379 | +143 |
06/06 | 305 | -15.5 | -4.84 | 2,128 | 521 | 631 | -110 | 76,691 | +88.82 | 0 | 0 | +0 | 1 | 2 | -1 | 522 | 633 | -111 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。