6224
44.85
TWD+0.00 (0.00%)
2025.07.17收盤
聚鼎-資券變化
聚鼎最新資券變化狀況
整理聚鼎最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-4張,其中買進0張、賣出4張、現償0張。累積至收盤聚鼎融資餘額為751張,狀態為「連4增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤聚鼎融券餘額為0張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤聚鼎借券賣出餘額為334張。
開盤價
44.9
收盤價
44.85
當日範圍
44.8 - 45.1
成交張數
46
開盤價(昨)
44.75
收盤價(昨)
44.85
昨日範圍
44.75 - 45
成交張數(昨)
84
成交金額
206.74萬
成交金額(昨)
377.33萬
52週範圍
37.7 - 80.6
發行股數
8565萬
市值
38億
資券變化-當日
資料時間:2025/07/16
開盤價
44.9
收盤價
44.85
成交張數
46
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | -4 | 0 |
餘額 | 751 | 0 |
使用率 | 3.5% | 0.0% |
連增連減 | 連4增→減 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連27增-連3無 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 334 |
次日限額 | 28 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
44.9
收盤價
44.85
成交張數
46
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 43 | -0.05 | -0.12 | 61 | 8 | 4 | 0 | +4 | 809 | 21,411 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 26 | 0 | 0 | 0 | 11.49 |
2025/07/23 | 43.05 | +0.5 | +1.18 | 97 | 2 | 5 | 0 | -3 | 805 | 21,411 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 27 | 0 | 0 | 0 | 16.45 |
2025/07/22 | 42.55 | -1.45 | -3.3 | 223 | 50 | 2 | 0 | +48 | 808 | 21,411 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 28 | 0 | 0 | 0 | 12.09 |
2025/07/21 | 44 | -0.05 | -0.11 | 74 | 4 | 5 | 2 | -3 | 760 | 21,411 | 3.55 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 27 | 0 | 0 | 0 | 9.45 |
2025/07/18 | 44.05 | -0.8 | -1.78 | 184 | 11 | 0 | 7 | +4 | 763 | 21,411 | 3.56 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0 | 0 | +4 | 336 | 28 | 0 | 0 | 0.13 | 11.94 |
2025/07/17 | 44.85 | +0 | +0 | 46 | 10 | 2 | 0 | +8 | 759 | 21,411 | 3.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 332 | 27 | 0 | 0 | 0 | 8.61 |
2025/07/16 | 44.85 | -0.05 | -0.11 | 84 | 0 | 4 | 0 | -4 | 751 | 21,411 | 3.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 28 | 0 | 0 | 0 | 10.76 |
2025/07/15 | 44.9 | +0.3 | +0.67 | 60 | 2 | 0 | 0 | +2 | 755 | 21,411 | 3.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 29 | 0 | 0 | 0 | 9.97 |
2025/07/14 | 44.6 | -0.65 | -1.44 | 39 | 3 | 1 | 0 | +2 | 753 | 21,411 | 3.52 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 30 | 0 | 0 | 0 | 2.55 |
2025/07/11 | 45.25 | +0.5 | +1.12 | 34 | 3 | 0 | 0 | +3 | 751 | 21,411 | 3.51 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 334 | 31 | 0 | 0 | 0.67 | 8.81 |
2025/07/10 | 44.75 | +0 | +0 | 46 | 4 | 0 | 0 | +4 | 748 | 21,411 | 3.49 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 334 | 32 | 0 | 0 | 0.67 | 4.38 |
2025/07/09 | 44.75 | +0.35 | +0.79 | 18 | 0 | 0 | 0 | +0 | 744 | 21,411 | 3.47 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 334 | 33 | 0 | 0 | 0.67 | 33.76 |
2025/07/08 | 44.4 | -0.75 | -1.66 | 70 | 1 | 0 | 0 | +1 | 744 | 21,411 | 3.47 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 334 | 33 | 0 | 0 | 0.67 | 15.8 |
2025/07/07 | 45.15 | -1.15 | -2.48 | 57 | 17 | 13 | 0 | +4 | 743 | 21,411 | 3.47 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 334 | 34 | 0 | 0 | 0.81 | 5.24 |
2025/07/04 | 46.3 | -0.5 | -1.07 | 66 | 7 | 16 | 0 | -9 | 739 | 21,411 | 3.45 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 334 | 34 | 0 | 0 | 0.81 | 6.03 |
2025/07/03 | 46.8 | +0.7 | +1.52 | 99 | 0 | 6 | 0 | -6 | 748 | 21,411 | 3.49 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 0 | 0 | +1 | 334 | 34 | 0 | 0 | 0.8 | 16.19 |
2025/07/02 | 46.1 | +0.05 | +0.11 | 32 | 0 | 2 | 0 | -2 | 754 | 21,411 | 3.52 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 0 | 0 | +1 | 333 | 34 | 0 | 0 | 0.8 | 12.4 |
2025/07/01 | 46.05 | +0.3 | +0.66 | 40 | 0 | 1 | 0 | -1 | 756 | 21,411 | 3.53 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 332 | 35 | 0 | 0 | 0.79 | 4.95 |
2025/06/30 | 45.75 | -0.9 | -1.93 | 105 | 4 | 13 | 0 | -9 | 757 | 21,411 | 3.54 | 0 | 0 | 0 | +0 | 6 | 0.03 | 3 | 0 | 0 | +3 | 332 | 36 | 0 | 0 | 0.79 | 23.92 |
2025/06/27 | 46.65 | -0.6 | -1.27 | 52 | 2 | 4 | 0 | -2 | 766 | 21,411 | 3.58 | 0 | 1 | 0 | +1 | 6 | 0.03 | 13 | 0 | 0 | +13 | 329 | 36 | 0 | 0 | 0.78 | 15.26 |
2025/06/26 | 47.25 | +0.55 | +1.18 | 77 | 11 | 15 | 0 | -4 | 768 | 21,411 | 3.59 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 316 | 37 | 0 | 0 | 0.65 | 14.35 |
2025/06/25 | 46.7 | -0.3 | -0.64 | 47 | 0 | 1 | 0 | -1 | 772 | 21,411 | 3.61 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 316 | 37 | 0 | 0 | 0.65 | 0 |
2025/06/24 | 47 | +2 | +4.44 | 115 | 10 | 25 | 0 | -15 | 773 | 21,411 | 3.61 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 0 | 0 | +3 | 315 | 39 | 0 | 0 | 0.65 | 8.72 |
2025/06/23 | 45 | +0.4 | +0.9 | 90 | 5 | 5 | 0 | +0 | 788 | 21,411 | 3.68 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 312 | 41 | 0 | 0 | 0.63 | 34.52 |
2025/06/20 | 44.6 | -0.55 | -1.22 | 132 | 16 | 22 | 0 | -6 | 788 | 21,411 | 3.68 | 0 | 2 | 0 | +2 | 5 | 0.02 | 3 | 0 | 0 | +3 | 311 | 41 | 0 | 0 | 0.63 | 23.55 |
2025/06/19 | 45.15 | -1.65 | -3.53 | 142 | 5 | 19 | 0 | -14 | 794 | 21,411 | 3.71 | 3 | 1 | 0 | -2 | 3 | 0.01 | 1 | 0 | 0 | +1 | 308 | 41 | 0 | 0 | 0.38 | 9.83 |
2025/06/18 | 46.8 | +0.15 | +0.32 | 77 | 11 | 15 | 0 | -4 | 808 | 21,411 | 3.77 | 1 | 0 | 0 | -1 | 5 | 0.02 | 4 | 0 | 0 | +4 | 307 | 40 | 0 | 0 | 0.62 | 6.51 |
2025/06/17 | 46.65 | -1.05 | -2.2 | 157 | 15 | 10 | 0 | +5 | 812 | 21,411 | 3.79 | 1 | 3 | 0 | +2 | 6 | 0.03 | 6 | 0 | 0 | +6 | 303 | 40 | 0 | 0 | 0.74 | 25.4 |
2025/06/16 | 47.7 | -1.25 | -2.55 | 176 | 15 | 14 | 0 | +1 | 807 | 21,411 | 3.77 | 0 | 1 | 0 | +1 | 4 | 0.02 | 6 | 0 | 0 | +6 | 297 | 40 | 0 | 0 | 0.5 | 23.89 |
2025/06/13 | 48.95 | -1.05 | -2.1 | 142 | 2 | 2 | 0 | +0 | 806 | 21,411 | 3.76 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 291 | 40 | 0 | 0 | 0.37 | 28.08 |
2025/06/12 | 50 | +0.95 | +1.94 | 162 | 7 | 33 | 0 | -26 | 806 | 21,411 | 3.76 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 289 | 39 | 0 | 0 | 0.37 | 21.55 |
2025/06/11 | 49.05 | -0.45 | -0.91 | 129 | 13 | 11 | 0 | +2 | 832 | 21,411 | 3.89 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 18 | 0 | -17 | 289 | 38 | 0 | 0 | 0.36 | 17.89 |
2025/06/10 | 49.5 | -0.4 | -0.8 | 172 | 5 | 4 | 0 | +1 | 830 | 21,411 | 3.88 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 306 | 37 | 0 | 0 | 0.36 | 20.97 |
2025/06/09 | 49.9 | +0.7 | +1.42 | 102 | 15 | 1 | 0 | +14 | 829 | 21,411 | 3.87 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 305 | 36 | 0 | 0 | 0.36 | 29.39 |
2025/06/06 | 49.2 | -0.6 | -1.2 | 119 | 2 | 15 | 0 | -13 | 815 | 21,411 | 3.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 305 | 36 | 0 | 0 | 0.37 | 21.01 |
2025/06/05 | 49.8 | +0.9 | +1.84 | 203 | 15 | 23 | 0 | -8 | 828 | 21,411 | 3.87 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 305 | 35 | 0 | 0 | 0.36 | 32.96 |
2025/06/04 | 48.9 | +2.6 | +5.62 | 152 | 1 | 9 | 0 | -8 | 836 | 21,411 | 3.9 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 305 | 34 | 0 | 0 | 0.36 | 42.73 |
2025/06/03 | 46.3 | -0.95 | -2.01 | 173 | 11 | 32 | 0 | -21 | 844 | 21,411 | 3.94 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 305 | 34 | 0 | 0 | 0.36 | 24.83 |
2025/06/02 | 47.25 | -1.9 | -3.87 | 125 | 9 | 0 | 0 | +9 | 865 | 21,411 | 4.04 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 305 | 33 | 0 | 0 | 0.35 | 11.16 |
2025/05/29 | 49.15 | +0.15 | +0.31 | 158 | 1 | 4 | 1 | -4 | 856 | 21,411 | 4 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 303 | 34 | 0 | 0 | 0.35 | 42.44 |
2025/05/28 | 49 | -0.1 | -0.2 | 73 | 2 | 0 | 0 | +2 | 860 | 21,411 | 4.02 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 303 | 34 | 0 | 0 | 0.35 | 27.21 |
2025/05/27 | 49.1 | -0.35 | -0.71 | 67 | 6 | 1 | 0 | +5 | 858 | 21,411 | 4.01 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 303 | 34 | 0 | 0 | 0.35 | 22.41 |
2025/05/26 | 49.45 | +0.7 | +1.44 | 116 | 3 | 2 | 0 | +1 | 853 | 21,411 | 3.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 303 | 36 | 0 | 0 | 0.35 | 35.44 |
2025/05/23 | 48.75 | +0.6 | +1.25 | 69 | 3 | 5 | 0 | -2 | 852 | 21,411 | 3.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 303 | 38 | 0 | 0 | 0.35 | 23.17 |
2025/05/22 | 48.15 | -0.25 | -0.52 | 106 | 4 | 4 | 1 | -1 | 854 | 21,411 | 3.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 303 | 4 | 0 | 0 | 0.35 | 24.47 |
2025/05/21 | 48.4 | +0.6 | +1.26 | 96 | 4 | 2 | 0 | +2 | 855 | 21,411 | 3.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 303 | 5 | 0 | 0 | 0.35 | 31.32 |
2025/05/20 | 47.8 | +0.3 | +0.63 | 101 | 5 | 4 | 0 | +1 | 853 | 21,411 | 3.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 303 | 5 | 0 | 0 | 0.35 | 18.75 |
2025/05/19 | 47.5 | -0.65 | -1.35 | 151 | 12 | 14 | 0 | -2 | 852 | 21,411 | 3.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 303 | 5 | 0 | 0 | 0.35 | 23.86 |
2025/05/16 | 48.15 | +1.05 | +2.23 | 162 | 7 | 16 | 14 | -23 | 854 | 21,411 | 3.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 303 | 5 | 0 | 0 | 0.35 | 15.44 |
2025/05/15 | 47.1 | +0.5 | +1.07 | 90 | 13 | 1 | 23 | -11 | 877 | 21,411 | 4.1 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 302 | 5 | 0 | 0 | 0.34 | 22.21 |
2025/05/14 | 46.6 | +1.3 | +2.87 | 112 | 17 | 8 | 1 | +8 | 888 | 21,411 | 4.15 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 302 | 6 | 0 | 0 | 0.34 | 21.41 |
2025/05/13 | 45.3 | -0.2 | -0.44 | 182 | 30 | 7 | 0 | +23 | 880 | 21,411 | 4.11 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 302 | 6 | 0 | 0 | 0.34 | 17.56 |
2025/05/12 | 45.5 | +2.7 | +6.31 | 362 | 44 | 25 | 0 | +19 | 857 | 21,411 | 4 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | +0 | 302 | 6 | 0 | 0 | 0.35 | 28.44 |
2025/05/09 | 42.8 | -0.05 | -0.12 | 103 | 6 | 1 | 0 | +5 | 838 | 21,411 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 302 | 6 | 0 | 0 | 0 | 27.29 |
2025/05/08 | 42.85 | +1.15 | +2.76 | 116 | 4 | 5 | 0 | -1 | 833 | 21,411 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 302 | 6 | 0 | 0 | 0 | 12.93 |
2025/05/07 | 41.7 | -0.6 | -1.42 | 93 | 2 | 0 | 0 | +2 | 834 | 21,411 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 302 | 6 | 0 | 0 | 0 | 18.36 |
2025/05/06 | 42.3 | +0.4 | +0.95 | 63 | 1 | 4 | 0 | -3 | 832 | 21,411 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 300 | 6 | 0 | 0 | 0 | 22.28 |
2025/05/05 | 41.9 | -0.9 | -2.1 | 120 | 12 | 6 | 0 | +6 | 835 | 21,411 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 6 | 0 | 0 | 0 | 25.81 |
2025/05/02 | 42.8 | +0.2 | +0.47 | 135 | 14 | 0 | 0 | +14 | 829 | 21,411 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 6 | 0 | 0 | 0 | 17.72 |
2025/04/30 | 42.6 | -0.8 | -1.84 | 69 | 3 | 1 | 0 | +2 | 815 | 21,411 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 298 | 6 | 0 | 0 | 0 | 21.82 |
2025/04/29 | 43.4 | +0.6 | +1.4 | 57 | 2 | 1 | 0 | +1 | 813 | 21,411 | 3.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 6 | 0 | 0 | 0 | 12.37 |
2025/04/28 | 42.8 | +0.95 | +2.27 | 72 | 4 | 6 | 0 | -2 | 812 | 21,411 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 297 | 6 | 0 | 0 | 0 | 23.55 |
2025/04/25 | 41.85 | +0.95 | +2.32 | 78 | 5 | 9 | 0 | -4 | 814 | 21,411 | 3.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 297 | 6 | 0 | 0 | 0 | 15.39 |
2025/04/24 | 40.9 | +0.3 | +0.74 | 32 | 0 | 6 | 0 | -6 | 818 | 21,411 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 299 | 6 | 0 | 0 | 0 | 18.7 |
2025/04/23 | 40.6 | +0.55 | +1.37 | 104 | 4 | 4 | 0 | +0 | 824 | 21,411 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 301 | 7 | 0 | 0 | 0 | 19.23 |
2025/04/22 | 40.05 | -0.1 | -0.25 | 90 | 6 | 3 | 0 | +3 | 824 | 21,411 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 299 | 7 | 0 | 0 | 0 | 25.51 |
2025/04/21 | 40.15 | -0.85 | -2.07 | 126 | 15 | 4 | 1 | +10 | 821 | 21,411 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 298 | 7 | 0 | 0 | 0 | 20.71 |
2025/04/18 | 41 | +0.05 | +0.12 | 109 | 11 | 12 | 0 | -1 | 811 | 21,411 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 294 | 7 | 0 | 0 | 0 | 29.25 |
2025/04/17 | 40.95 | -0.55 | -1.33 | 176 | 6 | 1 | 1 | +4 | 812 | 21,411 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 5 | 0 | -3 | 302 | 7 | 0 | 0 | 0 | 32.91 |
2025/04/16 | 41.5 | -0.95 | -2.24 | 159 | 15 | 11 | 0 | +4 | 808 | 21,411 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 305 | 7 | 0 | 0 | 0 | 15.75 |
2025/04/15 | 42.45 | +1.15 | +2.78 | 120 | 6 | 11 | 0 | -5 | 804 | 21,411 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 7 | 0 | 0 | 0 | 25.88 |
2025/04/14 | 41.3 | +1.45 | +3.64 | 250 | 1 | 5 | 2 | -6 | 809 | 21,411 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 303 | 7 | 0 | 0 | 0 | 38 |
2025/04/11 | 39.85 | +0.35 | +0.89 | 281 | 4 | 13 | 0 | -9 | 815 | 21,411 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 66 | 0 | -64 | 297 | 6 | 0 | 0 | 0 | 17.08 |
2025/04/10 | 39.5 | +1.8 | +9.87 | 141 | 2 | 46 | 0 | -44 | 824 | 21,411 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 6 | 0 | 0 | 0 | 0 |
2025/04/09 | 37.7 | -2.4 | -5.99 | 761 | 23 | 63 | 71 | -111 | 868 | 21,411 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 6 | 0 | 0 | 0 | 21.55 |
2025/04/08 | 40.1 | -4.45 | -9.99 | 728 | 47 | 367 | 5 | -325 | 979 | 21,411 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 124 | 0 | -124 | 361 | 6 | 0 | 0 | 0 | 7.41 |
2025/04/07 | 44.55 | -4.95 | -10 | 96 | 14 | 47 | 8 | -41 | 1,304 | 21,411 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 485 | 6 | 0 | 0 | 0 | 0 |
2025/04/02 | 49.5 | +0.05 | +0.1 | 116 | 4 | 0 | 0 | +4 | 1,345 | 21,411 | 6.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 480 | 6 | 0 | 0 | 0 | 27.69 |
2025/04/01 | 49.45 | +0.75 | +1.54 | 148 | 4 | 7 | 3 | -6 | 1,341 | 21,411 | 6.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 488 | 57 | 0 | 0 | 0 | 25.72 |
2025/03/31 | 48.7 | -2.5 | -4.88 | 549 | 26 | 125 | 7 | -106 | 1,347 | 21,411 | 6.29 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 488 | 58 | 0 | 0 | 0 | 28.23 |
2025/03/28 | 51.2 | -1.4 | -2.66 | 680 | 25 | 334 | 1 | -310 | 1,453 | 21,411 | 6.79 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 480 | 54 | 1 | 0.15 | 0 | 19.57 |
2025/03/27 | 52.6 | -0.5 | -0.94 | 171 | 2 | 77 | 0 | -75 | 1,763 | 21,411 | 8.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 471 | 49 | 0 | 0 | 0 | 15.75 |
2025/03/26 | 53.1 | +0.2 | +0.38 | 106 | 23 | 61 | 0 | -38 | 1,838 | 21,411 | 8.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 471 | 48 | 0 | 0 | 0 | 12.23 |
2025/03/25 | 52.9 | -0.5 | -0.94 | 183 | 24 | 4 | 0 | +20 | 1,876 | 21,411 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 471 | 49 | 0 | 0 | 0 | 27.28 |
2025/03/24 | 53.4 | -0.3 | -0.56 | 91 | 5 | 3 | 0 | +2 | 1,856 | 21,411 | 8.67 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 471 | 48 | 0 | 0 | 0 | 10.93 |
2025/03/21 | 53.7 | -0.2 | -0.37 | 109 | 4 | 18 | 0 | -14 | 1,854 | 21,411 | 8.66 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 464 | 49 | 0 | 0 | 0 | 15.56 |
2025/03/20 | 53.9 | +0.3 | +0.56 | 119 | 12 | 13 | 0 | -1 | 1,868 | 21,411 | 8.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 462 | 50 | 0 | 0 | 0 | 10.88 |
2025/03/19 | 53.6 | -0.5 | -0.92 | 111 | 6 | 1 | 0 | +5 | 1,869 | 21,411 | 8.73 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 6 | 0 | -2 | 462 | 50 | 0 | 0 | 0 | 27.98 |
2025/03/18 | 54.1 | +0.6 | +1.12 | 89 | 0 | 3 | 1 | -4 | 1,864 | 21,411 | 8.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 464 | 50 | 0 | 0 | 0 | 21.38 |
2025/03/17 | 53.5 | +0.2 | +0.38 | 107 | 4 | 5 | 0 | -1 | 1,868 | 21,411 | 8.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 487 | 53 | 0 | 0 | 0 | 12.12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。