聚鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聚鼎最新資券變化狀況

整理聚鼎最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-2張，其中買進19張、賣出21張、現償0張。累積至收盤聚鼎融資餘額為769張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聚鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+22張，其中賣出22張、還券0張、調整0張。累積至收盤聚鼎借券賣出餘額為1,267張。

開盤價

41.2

收盤價

40.8

當日範圍

40.25 - 41.2

成交張數

開盤價(昨)

42.7

收盤價(昨)

41.7

昨日範圍

41.6 - 43.1

成交張數(昨)

170

成交金額

381.83萬

成交金額(昨)

716.95萬

52週範圍

37.7 - 60.3

發行股數

8565萬

市值

35億

資券變化－當日

資料時間：2026/02/05

開盤價

41.2

收盤價

40.8

成交張數

02/05當日	融資(張)	融券(張
買進	19	0
賣出	21	0
現償	0	0
增減	-2	0
餘額	769	0
使用率	3.6%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	22
還券	0
調整	0
增減	+22
餘額	1,267
次日限額	62

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

41.2

收盤價

40.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	41.7	-2.1	-4.79	170	19	21	0	-2	769	21,411	3.59	0	0	0	+0	0	0	22	0	0	+22	1,267	62	0	0	0	18.22
2026/02/04	43.8	+3.35	+8.28	539	26	31	2	-7	771	21,411	3.6	0	0	0	+0	0	0	5	0	0	+5	1,245	61	0	0	0	20.23
2026/02/03	40.45	+0.6	+1.51	124	5	5	0	+0	778	21,411	3.63	0	0	0	+0	0	0	5	22	0	-17	1,240	56	0	0	0	16.11
2026/02/02	39.85	-0.65	-1.6	250	15	12	25	-22	778	21,411	3.63	0	0	0	+0	0	0	19	0	0	+19	1,257	55	0	0	0	21.19
2026/01/30	40.5	-0.35	-0.86	182	1	0	0	+1	800	21,411	3.74	0	0	0	+0	0	0	12	0	0	+12	1,238	54	0	0	0	16.99
2026/01/29	40.85	-0.8	-1.92	389	8	0	0	+8	799	21,411	3.73	0	0	0	+0	0	0	19	0	0	+19	1,226	53	0	0	0	9.5
2026/01/28	41.65	-0.35	-0.83	242	11	8	7	-4	791	21,411	3.69	0	0	0	+0	0	0	8	0	0	+8	1,207	50	0	0	0	17.33
2026/01/27	42	-0.15	-0.36	229	4	18	0	-14	795	21,411	3.71	0	0	0	+0	0	0	3	0	0	+3	1,199	49	0	0	0	21.84
2026/01/26	42.15	-0.65	-1.52	137	10	3	0	+7	809	21,411	3.78	0	0	0	+0	0	0	2	0	0	+2	1,196	48	0	0	0	8.02
2026/01/23	42.8	-1.05	-2.39	105	12	1	0	+11	802	21,411	3.75	0	0	0	+0	0	0	3	0	0	+3	1,194	48	0	0	0	21.94
2026/01/22	43.85	+1	+2.33	180	7	18	0	-11	791	21,411	3.69	0	0	0	+0	0	0	0	7	0	-7	1,191	48	0	0	0	17.23
2026/01/21	42.85	-0.95	-2.17	175	7	18	0	-11	802	21,411	3.75	0	0	0	+0	0	0	1	0	0	+1	1,198	47	0	0	0	19.38
2026/01/20	43.8	-0.7	-1.57	144	4	1	0	+3	813	21,411	3.8	0	0	0	+0	0	0	0	46	0	-46	1,197	46	0	0	0	19.47
2026/01/19	44.5	+0.55	+1.25	289	37	18	6	+13	810	21,411	3.78	0	0	0	+0	0	0	7	0	0	+7	1,243	46	0	0	0	23.57
2026/01/16	43.95	-0.6	-1.35	187	18	4	8	+6	797	21,411	3.72	0	0	0	+0	0	0	11	0	0	+11	1,236	43	0	0	0	21.44
2026/01/15	44.55	+1.25	+2.89	339	40	20	0	+20	791	21,411	3.69	0	0	0	+0	0	0	17	13	0	+4	1,225	43	0	0	0	29.81
2026/01/14	43.3	+1.95	+4.72	350	35	23	0	+12	771	21,411	3.6	0	0	0	+0	0	0	0	0	0	+0	1,221	40	1	0.29	0	16.27
2026/01/13	41.35	-0.25	-0.6	174	4	14	0	-10	759	21,411	3.54	0	0	0	+0	0	0	1	47	0	-46	1,221	38	0	0	0	27.08
2026/01/12	41.6	-1.35	-3.14	482	28	9	0	+19	769	21,411	3.59	0	0	0	+0	0	0	33	0	0	+33	1,267	37	0	0	0	18.48
2026/01/09	42.95	-0.05	-0.12	88	4	16	0	-12	750	21,411	3.5	0	0	0	+0	0	0	0	0	0	+0	1,234	33	0	0	0	28.37
2026/01/08	43	-1.2	-2.71	113	1	2	0	-1	762	21,411	3.56	0	0	0	+0	0	0	8	0	0	+8	1,234	34	0	0	0	16.86
2026/01/07	44.2	-0.6	-1.34	174	14	2	0	+12	763	21,411	3.56	0	0	0	+0	0	0	9	53	0	-44	1,226	35	0	0	0	16.65
2026/01/06	44.8	+0.6	+1.36	198	5	23	0	-18	751	21,411	3.51	0	0	0	+0	0	0	2	25	0	-23	1,270	39	0	0	0	11.1
2026/01/05	44.2	+0	+0	246	8	34	0	-26	769	21,411	3.59	0	0	0	+0	0	0	2	207	0	-205	1,293	39	0	0	0	35.39
2026/01/02	44.2	+1.2	+2.79	259	22	9	5	+8	795	21,411	3.71	0	0	0	+0	0	0	1	0	0	+1	1,498	38	0	0	0	24.69
2025/12/31	43	+0.5	+1.18	125	0	2	0	-2	787	21,411	3.68	0	0	0	+0	0	0	0	0	0	+0	1,497	38	0	0	0	16.79
2025/12/30	42.5	+0.2	+0.47	105	2	2	0	+0	789	21,411	3.69	0	0	0	+0	0	0	1	0	0	+1	1,497	41	0	0	0	33.42
2025/12/29	42.3	+0.45	+1.08	56	0	1	0	-1	789	21,411	3.69	0	0	0	+0	0	0	1	1	0	+0	1,496	44	0	0	0	14.38
2025/12/26	41.85	-0.55	-1.3	84	1	5	0	-4	790	21,411	3.69	0	0	0	+0	0	0	2	20	0	-18	1,496	47	0	0	0	16.76
2025/12/19	41.7	+0.15	+0.36	55	1	2	5	-6	799	21,411	3.73	0	0	0	+0	0	0	0	3	0	-3	1,582	56	0	0	0	14.55
2025/12/18	41.55	-1	-2.35	75	3	2	0	+1	805	21,411	3.76	0	0	0	+0	0	0	9	11	0	-2	1,585	58	0	0	0	21.37
2025/12/17	42.55	+0.1	+0.24	93	3	0	10	-7	804	21,411	3.76	0	0	0	+0	0	0	1	1	0	+0	1,587	59	0	0	0	19.45
2025/12/16	42.45	-0.55	-1.28	103	5	7	0	-2	811	21,411	3.79	0	0	0	+0	0	0	6	19	0	-13	1,587	60	0	0	0	27.12
2025/12/15	43	+0.7	+1.65	156	12	7	0	+5	813	21,411	3.8	0	0	0	+0	0	0	13	32	0	-19	1,600	62	0	0	0	30.11
2025/11/26	41.2	+0	+0	154	2	1	0	+1	826	21,411	3.86	0	0	0	+0	2	0.01	0	21	0	-21	1,661	145	0	0	0.24	8.82
2025/11/25	41.2	+0.7	+1.73	223	1	4	0	-3	825	21,411	3.85	1	1	0	+0	2	0.01	2	0	0	+2	1,682	145	0	0	0.24	17.05
2025/11/24	40.5	-1.45	-3.46	552	34	47	0	-13	828	21,411	3.87	0	2	0	+2	2	0.01	23	0	0	+23	1,680	147	0	0	0.24	24.83
2025/11/21	41.95	-0.55	-1.29	196	4	5	0	-1	841	21,411	3.93	0	0	0	+0	0	0	28	24	0	+4	1,657	142	0	0	0	23.98
2025/11/20	42.5	+0.25	+0.59	151	8	32	4	-28	842	21,411	3.93	0	0	0	+0	0	0	14	0	0	+14	1,653	143	0	0	0	19.86
2025/11/19	42.25	-0.35	-0.82	263	14	2	0	+12	870	21,411	4.06	0	0	0	+0	0	0	11	0	0	+11	1,639	144	1	0.38	0	44.56
2025/11/18	42.6	-1	-2.29	459	18	47	0	-29	858	21,411	4.01	0	0	0	+0	0	0	58	0	0	+58	1,628	145	0	0	0	30.93
2025/11/17	43.6	-2	-4.39	394	13	68	0	-55	887	21,411	4.14	1	0	0	-1	0	0	44	3	0	+41	1,570	146	0	0	0	22.6
2025/11/14	45.6	-1.1	-2.36	307	34	18	88	-72	942	21,411	4.4	0	0	0	+0	1	0	35	6	0	+29	1,529	152	0	0	0.11	30
2025/11/13	46.7	+1.35	+2.98	539	27	28	0	-1	1,014	21,411	4.74	0	1	0	+1	1	0	54	22	0	+32	1,500	170	1	0.19	0.1	38.02
2025/11/12	45.35	+0	+0	164	12	5	0	+7	1,015	21,411	4.74	1	0	0	-1	0	0	17	0	0	+17	1,468	190	0	0	0	17.69
2025/11/11	45.35	+1.3	+2.95	353	30	20	0	+10	1,008	21,411	4.71	0	1	0	+1	1	0	10	17	0	-7	1,451	198	3	0.85	0.1	18.13
2025/11/10	44.05	-0.45	-1.01	184	8	11	0	-3	998	21,411	4.66	0	0	0	+0	0	0	14	0	0	+14	1,458	198	0	0	0	30.41
2025/11/07	44.5	-1.45	-3.16	190	14	7	0	+7	1,001	21,411	4.68	0	0	0	+0	0	0	41	3	0	+38	1,444	197	0	0	0	8.43
2025/11/06	45.95	+1.55	+3.49	220	11	11	1	-1	994	21,411	4.64	0	0	0	+0	0	0	15	0	0	+15	1,406	199	0	0	0	19.5
2025/11/05	44.4	-0.25	-0.56	176	8	9	0	-1	995	21,411	4.65	0	0	0	+0	0	0	30	14	0	+16	1,391	203	0	0	0	17.04
2025/11/04	44.65	-1.9	-4.08	350	16	55	0	-39	996	21,411	4.65	0	0	0	+0	0	0	41	0	0	+41	1,375	205	0	0	0	19.16
2025/11/03	46.55	+0.55	+1.2	357	29	27	0	+2	1,035	21,411	4.83	0	0	0	+0	0	0	20	0	0	+20	1,334	203	0	0	0	35.34
2025/10/31	46	-0.15	-0.33	230	5	28	0	-23	1,033	21,411	4.82	0	0	0	+0	0	0	39	7	0	+32	1,314	200	0	0	0	15.19
2025/10/30	46.15	-0.85	-1.81	321	9	22	0	-13	1,056	21,411	4.93	0	0	0	+0	0	0	25	0	0	+25	1,282	198	1	0.31	0	23.04
2025/10/29	47	-0.8	-1.67	394	30	28	0	+2	1,069	21,411	4.99	0	0	0	+0	0	0	55	0	0	+55	1,257	196	0	0	0	30.96
2025/10/28	47.8	-2.9	-5.72	742	39	96	0	-57	1,067	21,411	4.98	1	0	0	-1	0	0	69	39	0	+30	1,202	194	0	0	0	22.37
2025/10/27	50.7	-0.2	-0.39	1,397	75	111	1	-37	1,124	21,411	5.25	3	1	0	-2	1	0	174	1	0	+173	1,172	187	0	0	0.09	32.06
2025/10/23	50.9	+2.15	+4.41	3,545	342	217	0	+125	1,161	21,411	5.42	0	3	0	+3	3	0.01	141	16	0	+125	999	174	12	0.34	0.26	47.9
2025/10/22	48.75	+2.9	+6.32	861	135	62	0	+73	1,036	21,411	4.84	0	0	0	+0	0	0	9	0	0	+9	874	141	2	0.23	0	29.48
2025/10/21	45.85	-0.45	-0.97	404	19	39	0	-20	963	21,411	4.5	0	0	0	+0	0	0	18	0	0	+18	865	133	1	0.25	0	34.94
2025/10/20	46.3	+1.5	+3.35	677	31	26	0	+5	983	21,411	4.59	0	0	0	+0	0	0	65	0	0	+65	847	130	0	0	0	45.8
2025/10/17	44.8	+0.95	+2.17	411	29	15	5	+9	978	21,411	4.57	0	0	0	+0	0	0	49	0	0	+49	782	124	1	0.24	0	35.97
2025/10/16	43.85	+1.05	+2.45	122	2	5	0	-3	969	21,411	4.53	0	0	0	+0	0	0	25	5	0	+20	733	120	1	0.82	0	18.01
2025/10/15	42.8	+0.1	+0.23	145	2	7	0	-5	972	21,411	4.54	0	0	0	+0	0	0	8	0	0	+8	713	121	0	0	0	22.08
2025/10/14	42.7	-0.35	-0.81	216	6	22	3	-19	977	21,411	4.56	0	0	0	+0	0	0	27	25	0	+2	705	122	0	0	0	15.71
2025/10/13	43.05	-2.45	-5.38	336	22	56	1	-35	996	21,411	4.65	0	0	0	+0	0	0	33	24	0	+9	703	122	0	0	0	24.69
2025/10/09	45.5	-0.1	-0.22	135	2	12	0	-10	1,031	21,411	4.82	0	0	0	+0	0	0	9	14	0	-5	694	121	0	0	0	31.21
2025/10/08	45.6	-0.7	-1.51	217	8	23	0	-15	1,041	21,411	4.86	0	0	0	+0	0	0	7	0	0	+7	699	123	0	0	0	16.61
2025/10/07	46.3	-0.25	-0.54	250	21	31	0	-10	1,056	21,411	4.93	6	0	0	-6	0	0	17	0	0	+17	692	124	0	0	0	26
2025/10/03	46.55	-0.55	-1.17	396	40	8	3	+29	1,066	21,411	4.98	0	0	0	+0	6	0.03	45	0	0	+45	675	124	2	0.5	0.56	40.13
2025/10/02	47.1	-1.35	-2.79	598	61	25	0	+36	1,037	21,411	4.84	9	0	0	-9	6	0.03	32	16	0	+16	630	124	0	0	0.58	33.97
2025/10/01	48.45	-1.85	-3.68	953	87	109	0	-22	1,001	21,411	4.68	7	0	0	-7	15	0.07	55	0	0	+55	614	121	1	0.1	1.5	30.96
2025/09/30	50.3	+2	+4.14	2,160	166	177	0	-11	1,023	21,411	4.78	1	13	0	+12	22	0.1	44	15	0	+29	559	117	5	0.23	2.15	51.95
2025/09/26	48.3	+2.45	+5.34	2,463	225	139	0	+86	1,034	21,411	4.83	0	8	0	+8	10	0.05	76	0	0	+76	530	98	1	0.04	0.97	45.31
2025/09/25	45.85	+0.15	+0.33	986	131	37	10	+84	948	21,411	4.43	0	0	0	+0	2	0.01	66	20	0	+46	454	77	2	0.2	0.21	45.53
2025/09/24	45.7	+1.5	+3.39	353	23	19	0	+4	864	21,411	4.04	0	2	0	+2	2	0.01	0	0	0	+0	408	71	0	0	0.23	28.07
2025/09/23	44.2	-0.4	-0.9	135	6	6	2	-2	860	21,411	4.02	0	0	0	+0	0	0	0	0	0	+0	408	81	0	0	0	17.73
2025/09/22	44.6	-0.4	-0.89	331	27	11	0	+16	862	21,411	4.03	1	0	0	-1	0	0	3	0	0	+3	408	81	0	0	0	21.47
2025/09/19	45	+1.25	+2.86	616	66	11	0	+55	846	21,411	3.95	0	1	0	+1	1	0	0	0	0	+0	405	78	2	0.32	0.12	29.22
2025/09/18	43.75	+2.35	+5.68	383	37	15	0	+22	791	21,411	3.69	0	0	0	+0	0	0	0	0	0	+0	405	73	0	0	0	26.35
2025/09/17	41.4	+0.45	+1.1	139	2	4	0	-2	769	21,411	3.59	0	0	0	+0	0	0	0	0	0	+0	405	70	1	0.72	0	9.37
2025/09/16	40.95	-0.05	-0.12	68	5	0	0	+5	771	21,411	3.6	0	0	0	+0	0	0	0	0	0	+0	405	69	0	0	0	7.32
2025/09/15	41	-0.1	-0.24	53	0	1	0	-1	766	21,411	3.58	0	0	0	+0	0	0	0	0	0	+0	405	69	0	0	0	11.37
2025/09/12	41.1	+0.1	+0.24	120	3	0	1	+2	767	21,411	3.58	0	0	0	+0	0	0	0	0	0	+0	405	69	0	0	0	5
2025/09/11	41	-1.3	-3.07	169	7	0	0	+7	765	21,411	3.57	3	0	0	-3	0	0	0	0	0	+0	405	69	0	0	0	23.68
2025/09/10	42.3	-0.2	-0.47	68	1	0	0	+1	758	21,411	3.54	0	0	0	+0	3	0.01	0	0	0	+0	405	67	0	0	0.4	1.47
2025/09/09	42.5	-0.05	-0.12	110	0	14	0	-14	757	21,411	3.54	0	0	0	+0	3	0.01	0	0	0	+0	405	68	0	0	0.4	13.63
2025/09/08	42.55	+0.9	+2.16	239	8	5	0	+3	771	21,411	3.6	0	1	0	+1	3	0.01	0	0	0	+0	405	67	0	0	0.39	6.7
2025/09/05	41.65	+0.15	+0.36	57	0	3	0	-3	768	21,411	3.59	0	0	0	+0	2	0.01	0	0	0	+0	405	66	0	0	0.26	8.8
2025/09/04	41.5	+0	+0	62	0	0	0	+0	771	21,411	3.6	0	0	0	+0	2	0.01	0	0	0	+0	405	66	0	0	0.26	4.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務