TWD

+0.05 (0.10%)

2025.04.02收盤

聚鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聚鼎最新資券變化狀況

整理聚鼎最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤聚鼎融資餘額為1,345張，狀態為「連5減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聚鼎融券餘額為0張，狀態為「連2減-連22無」。

借券賣出部分淨增減為-8張，其中賣出1張、還券9張、調整0張。累積至收盤聚鼎借券賣出餘額為480張。

開盤價

49.4

收盤價

49.5

當日範圍

48.5 - 49.8

成交張數

116

開盤價(昨)

48.9

收盤價(昨)

49.45

昨日範圍

48.85 - 49.9

成交張數(昨)

148

成交金額

572.14萬

成交金額(昨)

730.01萬

52週範圍

48.7 - 80.6

發行股數

8565萬

市值

42億

資券變化－當日

資料時間：2025/04/02

開盤價

49.4

收盤價

49.5

成交張數

116

04/02當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	1,345	0
使用率	6.3%	0.0%
連增連減	連5減→增	連2減→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連23無

04/02當日	借券賣出(張)
賣出	1
還券	9
調整	0
增減	-8
餘額	480
次日限額	56

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

49.4

收盤價

49.5

成交張數

116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	49.5	+0.05	+0.1	116	4	0	0	+4	1,345	21,411	6.28	0	0	0	+0	0	0	1	9	0	-8	480	56	0	0	0	27.69
2025/04/01	49.45	+0.75	+1.54	148	4	7	3	-6	1,341	21,411	6.26	0	0	0	+0	0	0	0	0	0	+0	488	57	0	0	0	25.72
2025/03/31	48.7	-2.5	-4.88	549	26	125	7	-106	1,347	21,411	6.29	0	0	0	+0	0	0	8	0	0	+8	488	58	0	0	0	28.23
2025/03/28	51.2	-1.4	-2.66	680	25	334	1	-310	1,453	21,411	6.79	0	0	0	+0	0	0	9	0	0	+9	480	54	1	0.15	0	19.57
2025/03/27	52.6	-0.5	-0.94	171	2	77	0	-75	1,763	21,411	8.23	0	0	0	+0	0	0	0	0	0	+0	471	49	0	0	0	15.75
2025/03/26	53.1	+0.2	+0.38	106	23	61	0	-38	1,838	21,411	8.58	0	0	0	+0	0	0	0	0	0	+0	471	48	0	0	0	12.23
2025/03/25	52.9	-0.5	-0.94	183	24	4	0	+20	1,876	21,411	8.76	0	0	0	+0	0	0	0	0	0	+0	471	49	0	0	0	27.28
2025/03/24	53.4	-0.3	-0.56	91	5	3	0	+2	1,856	21,411	8.67	0	0	0	+0	0	0	7	0	0	+7	471	48	0	0	0	10.93
2025/03/21	53.7	-0.2	-0.37	109	4	18	0	-14	1,854	21,411	8.66	0	0	0	+0	0	0	2	0	0	+2	464	49	0	0	0	15.56
2025/03/20	53.9	+0.3	+0.56	119	12	13	0	-1	1,868	21,411	8.72	0	0	0	+0	0	0	0	0	0	+0	462	50	0	0	0	10.88
2025/03/19	53.6	-0.5	-0.92	111	6	1	0	+5	1,869	21,411	8.73	0	0	0	+0	0	0	4	6	0	-2	462	50	0	0	0	27.98
2025/03/18	54.1	+0.6	+1.12	89	0	3	1	-4	1,864	21,411	8.71	0	0	0	+0	0	0	0	23	0	-23	464	50	0	0	0	21.38
2025/03/17	53.5	+0.2	+0.38	107	4	5	0	-1	1,868	21,411	8.72	0	0	0	+0	0	0	0	0	0	+0	487	53	0	0	0	12.12
2025/03/14	53.3	+0.1	+0.19	140	4	1	0	+3	1,869	21,411	8.73	0	0	0	+0	0	0	0	21	0	-21	487	54	0	0	0	20.04
2025/03/13	53.2	-1.4	-2.56	249	2	110	0	-108	1,866	21,411	8.72	0	0	0	+0	0	0	5	0	0	+5	508	56	0	0	0	14.46
2025/03/12	54.6	+0.8	+1.49	156	10	3	0	+7	1,974	21,411	9.22	0	0	0	+0	0	0	0	216	0	-216	503	56	0	0	0	24.29
2025/03/11	53.8	-1.8	-3.24	452	46	172	1	-127	1,967	21,411	9.19	0	0	0	+0	0	0	9	0	0	+9	719	57	0	0	0	21.88
2025/03/10	55.6	-0.1	-0.18	102	10	4	0	+6	2,094	21,411	9.78	0	0	0	+0	0	0	0	36	0	-36	710	54	0	0	0	26.36
2025/03/07	55.7	-0.7	-1.24	106	12	16	0	-4	2,088	21,411	9.75	0	0	0	+0	0	0	0	0	0	+0	746	55	0	0	0	11.3
2025/03/06	56.4	-0.3	-0.53	66	21	19	0	+2	2,092	21,411	9.77	0	0	0	+0	0	0	0	75	0	-75	746	55	0	0	0	13.72
2025/03/05	56.7	+0.3	+0.53	89	6	8	0	-2	2,090	21,411	9.76	0	0	0	+0	0	0	0	0	0	+0	821	58	0	0	0	28.17
2025/03/04	56.4	+0.2	+0.36	109	13	2	7	+4	2,092	21,411	9.77	0	0	0	+0	0	0	2	0	0	+2	821	59	0	0	0	37.74
2025/03/03	56.2	-1.6	-2.77	156	6	14	0	-8	2,088	21,411	9.75	7	0	0	-7	0	0	0	8	0	-8	819	60	0	0	0	26.99
2025/02/27	57.8	-0.8	-1.37	150	17	20	0	-3	2,096	21,411	9.79	1	0	0	-1	7	0.03	1	23	0	-22	827	60	0	0	0.33	24.67
2025/02/26	58.6	-0.1	-0.17	96	19	8	21	-10	2,099	21,411	9.8	0	1	0	+1	8	0.04	0	22	0	-22	849	60	0	0	0.38	11.51
2025/02/25	58.7	-0.7	-1.18	122	56	4	1	+51	2,109	21,411	9.85	1	0	0	-1	7	0.03	0	0	0	+0	871	60	0	0	0.33	13.15
2025/02/24	59.4	-0.9	-1.49	165	46	23	0	+23	2,058	21,411	9.61	0	0	0	+0	8	0.04	0	1	0	-1	871	62	0	0	0.39	9.11
2025/02/21	60.3	+0.1	+0.17	216	81	18	0	+63	2,035	21,411	9.5	0	1	0	+1	8	0.04	0	5	0	-5	872	63	0	0	0.39	16.24
2025/02/20	60.2	+0.8	+1.35	513	161	22	0	+139	1,972	21,411	9.21	0	1	0	+1	7	0.03	8	4	0	+4	877	62	0	0	0.35	15.4
2025/02/19	59.4	+0.3	+0.51	155	60	4	0	+56	1,833	21,411	8.56	0	0	0	+0	6	0.03	1	0	0	+1	873	59	0	0	0.33	7.09
2025/02/18	59.1	+0.5	+0.85	151	30	9	0	+21	1,777	21,411	8.3	0	0	0	+0	6	0.03	5	10	0	-5	872	59	0	0	0.34	17.2
2025/02/17	58.6	+0	+0	266	68	4	0	+64	1,756	21,411	8.2	0	0	0	+0	6	0.03	4	0	0	+4	877	59	0	0	0.34	24.79
2025/02/14	58.6	+1.1	+1.91	176	17	18	0	-1	1,692	21,411	7.9	0	1	0	+1	6	0.03	0	0	0	+0	873	57	0	0	0.35	13.08
2025/02/13	57.5	+1	+1.77	153	17	8	0	+9	1,693	21,411	7.91	0	1	0	+1	5	0.02	0	0	0	+0	873	57	0	0	0.3	19.64
2025/02/12	56.5	-0.2	-0.35	120	33	1	0	+32	1,684	21,411	7.87	0	0	0	+0	4	0.02	0	12	0	-12	873	57	0	0	0.24	13.3
2025/02/11	56.7	-0.2	-0.35	169	38	17	0	+21	1,652	21,411	7.72	0	0	0	+0	4	0.02	0	0	0	+0	885	58	1	0.59	0.24	19.56
2025/02/10	56.9	-0.2	-0.35	140	9	15	0	-6	1,631	21,411	7.62	1	0	0	-1	4	0.02	0	0	0	+0	885	58	0	0	0.25	24.35
2025/02/07	57.1	-0.2	-0.35	180	26	3	0	+23	1,637	21,411	7.65	0	0	0	+0	5	0.02	0	0	0	+0	885	58	0	0	0.31	21.16
2025/02/06	57.3	+0.3	+0.53	141	28	7	0	+21	1,614	21,411	7.54	0	1	0	+1	5	0.02	0	0	0	+0	885	58	0	0	0.31	22.74
2025/02/05	57	+1.8	+3.26	138	8	15	0	-7	1,593	21,411	7.44	1	2	0	+1	4	0.02	0	0	0	+0	885	60	0	0	0.25	26.07
2025/02/04	55.2	+0.7	+1.28	85	2	3	0	-1	1,600	21,411	7.47	0	0	0	+0	3	0.01	0	0	0	+0	885	63	0	0	0.19	42.25
2025/02/03	54.5	-1.9	-3.37	402	25	9	0	+16	1,601	21,411	7.48	1	1	0	+0	3	0.01	0	0	0	+0	885	65	0	0	0.19	36.29
2025/01/22	56.4	+0.1	+0.18	265	7	6	1	+0	1,585	21,411	7.4	0	0	0	+0	3	0.01	0	3	0	-3	885	70	1	0.38	0.19	18.87
2025/01/21	56.3	+0.1	+0.18	284	5	7	1	-3	1,585	21,411	7.4	0	1	0	+1	3	0.01	0	3	0	-3	888	69	1	0.35	0.19	20.07
2025/01/20	56.2	+0.8	+1.44	317	0	18	0	-18	1,588	21,411	7.42	0	0	0	+0	2	0.01	7	21	0	-14	891	70	1	0.32	0.13	25.22
2025/01/17	55.4	+0.3	+0.54	265	5	1	2	+2	1,606	21,411	7.5	0	0	0	+0	2	0.01	0	0	0	+0	905	70	2	0.75	0.12	32.78
2025/01/16	55.1	+0.6	+1.1	83	2	4	0	-2	1,604	21,411	7.49	1	0	0	-1	2	0.01	2	0	0	+2	905	91	0	0	0.12	32.63
2025/01/15	54.5	-0.7	-1.27	188	5	11	0	-6	1,606	21,411	7.5	0	1	0	+1	3	0.01	3	0	0	+3	903	102	0	0	0.19	22.83
2025/01/14	55.2	+1.3	+2.41	135	0	8	0	-8	1,612	21,411	7.53	0	0	0	+0	2	0.01	3	0	0	+3	900	102	0	0	0.12	23.73
2025/01/13	53.9	-0.4	-0.74	414	18	68	5	-55	1,620	21,411	7.57	1	1	0	+0	2	0.01	14	0	0	+14	897	102	0	0	0.12	27.27
2025/01/10	54.3	-0.2	-0.37	152	3	9	0	-6	1,675	21,411	7.82	0	1	0	+1	2	0.01	14	0	0	+14	883	100	0	0	0.12	22.4
2025/01/09	54.5	-1.2	-2.15	219	8	7	0	+1	1,681	21,411	7.85	1	0	0	-1	1	0	0	0	0	+0	869	100	0	0	0.06	20.58
2025/01/08	55.7	+0.5	+0.91	147	2	6	0	-4	1,680	21,411	7.85	0	1	0	+1	2	0.01	0	0	0	+0	869	102	0	0	0.12	28.51
2025/01/07	55.2	-0.5	-0.9	137	4	5	7	-8	1,684	21,411	7.87	0	0	0	+0	1	0	0	0	0	+0	869	101	0	0	0.06	26.95
2025/01/06	55.7	+0.5	+0.91	129	5	2	0	+3	1,692	21,411	7.9	0	0	0	+0	1	0	2	0	0	+2	869	101	0	0	0.06	30.19
2025/01/03	55.2	-0.8	-1.43	271	9	10	13	-14	1,689	21,411	7.89	0	0	0	+0	1	0	17	1	0	+16	867	102	0	0	0.06	26.6
2025/01/02	56	-2.1	-3.61	307	13	6	0	+7	1,703	21,411	7.95	0	1	0	+1	1	0	17	0	0	+17	851	102	0	0	0.06	13.66
2024/12/31	58.1	+0.6	+1.04	147	4	13	0	-9	1,696	21,411	7.92	0	0	0	+0	0	0	0	0	0	+0	834	101	0	0	0	19.07
2024/12/30	57.5	-0.3	-0.52	170	4	0	1	+3	1,705	21,411	7.96	0	0	0	+0	0	0	0	0	0	+0	834	103	0	0	0	12.96
2024/12/27	57.8	-0.9	-1.53	142	3	6	0	-3	1,702	21,411	7.95	0	0	0	+0	0	0	0	1	0	-1	834	104	0	0	0	8.44
2024/12/26	58.7	+0.3	+0.51	121	4	12	0	-8	1,705	21,411	7.96	0	0	0	+0	0	0	0	15	0	-15	835	105	0	0	0	29.72
2024/12/25	58.4	+0.9	+1.57	130	13	21	0	-8	1,713	21,411	8	0	0	0	+0	0	0	0	0	0	+0	850	107	0	0	0	9.21
2024/12/24	57.5	-0.5	-0.86	160	28	5	0	+23	1,721	21,411	8.04	0	0	0	+0	0	0	1	0	0	+1	850	110	0	0	0	19.99
2024/12/23	58	+1	+1.75	133	22	23	1	-2	1,698	21,411	7.93	1	0	0	-1	0	0	0	0	0	+0	849	116	0	0	0	20.23
2024/12/20	57	-0.5	-0.87	246	25	33	0	-8	1,700	21,411	7.94	0	0	0	+0	1	0	1	0	0	+1	849	131	0	0	0.06	15.45
2024/12/19	57.5	-0.3	-0.52	151	16	4	0	+12	1,708	21,411	7.98	0	0	0	+0	1	0	1	0	0	+1	848	134	0	0	0.06	23.2
2024/12/18	57.8	+0	+0	187	1	10	0	-9	1,696	21,411	7.92	0	0	0	+0	1	0	0	0	0	+0	847	135	0	0	0.06	29.48
2024/12/17	57.8	+0.9	+1.58	140	2	5	0	-3	1,705	21,411	7.96	1	0	0	-1	1	0	3	0	0	+3	847	136	0	0	0.06	19.33
2024/12/16	56.9	-2.1	-3.56	350	15	108	10	-103	1,708	21,411	7.98	0	0	0	+0	2	0.01	2	0	0	+2	844	138	0	0	0.12	21.43
2024/12/13	59	-1.8	-2.96	434	20	39	2	-21	1,811	21,411	8.46	2	1	0	-1	2	0.01	1	0	0	+1	842	140	0	0	0.11	11.97
2024/12/12	60.8	+0	-0	268	14	31	0	-17	1,832	21,411	8.56	0	0	0	+0	3	0.01	1	80	0	-79	841	142	0	0	0.16	28.34
2024/12/11	60.8	-4.5	-6.89	913	56	84	1	-29	1,849	21,411	8.64	5	2	0	-3	3	0.01	10	0	0	+10	920	153	0	0	0.16	16.87
2024/12/10	65.3	+0.2	+0.31	204	28	30	0	-2	1,878	21,411	8.77	1	0	0	-1	6	0.03	7	9	0	-2	910	152	0	0	0.32	19.13
2024/12/09	65.1	-0.3	-0.46	302	51	30	0	+21	1,880	21,411	8.78	0	0	0	+0	7	0.03	0	5	0	-5	912	157	1	0.33	0.37	28.11
2024/12/06	65.4	-1.6	-2.39	395	41	52	0	-11	1,859	21,411	8.68	1	1	0	+0	7	0.03	3	0	0	+3	917	160	0	0	0.38	28.83
2024/12/05	67	-1.3	-1.9	2,365	189	135	0	+54	1,870	21,411	8.73	5	1	0	-4	7	0.03	68	5	0	+63	914	166	2	0.08	0.37	50.86
2024/12/04	68.3	+6.2	+9.98	1,184	83	75	0	+8	1,816	21,411	8.48	0	9	0	+9	11	0.05	9	0	0	+9	851	151	15	1.27	0.61	35.23
2024/12/03	62.1	+0.2	+0.32	154	14	24	0	-10	1,808	21,411	8.44	0	0	0	+0	2	0.01	0	0	0	+0	842	145	1	0.65	0.11	24.7
2024/12/02	61.9	-0.1	-0.16	167	12	1	0	+11	1,818	21,411	8.49	1	0	0	-1	2	0.01	0	16	0	-16	842	157	0	0	0.11	26.28
2024/11/29	62	+0.2	+0.32	126	1	2	0	-1	1,807	21,411	8.44	0	1	0	+1	3	0.01	0	62	0	-62	858	165	0	0	0.17	956.96
2024/11/28	61.8	+0.1	+0.16	242	13	33	0	-20	1,808	21,411	8.44	2	0	0	-2	2	0.01	0	0	0	+0	920	178	0	0	0.11	33.08
2024/11/27	61.7	-2	-3.14	328	10	22	0	-12	1,828	21,411	8.54	2	0	0	-2	4	0.02	0	22	0	-22	920	202	0	0	0.22	26.83
2024/11/26	63.7	-0.4	-0.62	133	8	17	0	-9	1,840	21,411	8.59	0	0	0	+0	6	0.03	0	0	0	+0	942	236	0	0	0.33	29.31
2024/11/25	64.1	+0.4	+0.63	147	10	19	0	-9	1,849	21,411	8.64	0	0	0	+0	6	0.03	0	0	0	+0	942	322	0	0	0.32	16.97
2024/11/22	63.7	+0.8	+1.27	146	4	14	0	-10	1,858	21,411	8.68	0	0	0	+0	6	0.03	2	0	0	+2	942	348	0	0	0.32	16.39
2024/11/21	62.9	+0	+0	273	21	17	0	+4	1,868	21,411	8.72	0	0	0	+0	6	0.03	1	11	0	-10	940	356	0	0	0.32	25.23
2024/11/20	62.9	+0.4	+0.64	271	11	23	0	-12	1,864	21,411	8.71	0	1	0	+1	6	0.03	42	4	0	+38	950	355	0	0	0.32	12.53
2024/11/19	62.5	+1	+1.63	285	13	30	0	-17	1,876	21,411	8.76	0	1	0	+1	5	0.02	4	17	0	-13	912	356	0	0	0.27	30.9
2024/11/18	61.5	-0.4	-0.65	315	16	43	1	-28	1,893	21,411	8.84	2	1	0	-1	4	0.02	0	46	0	-46	925	363	0	0	0.21	38.36
2024/11/15	61.9	-0.1	-0.16	227	19	15	0	+4	1,921	21,411	8.97	3	0	0	-3	5	0.02	13	0	0	+13	971	369	0	0	0.26	33.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務