TWD

+0.10 (0.15%)

2024.09.16收盤

聚鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聚鼎最新資券變化狀況

整理聚鼎最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-20張，其中買進95張、賣出115張、現償0張。累積至收盤聚鼎融資餘額為2,000張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聚鼎融券餘額為15張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出6張、還券6張、調整0張。累積至收盤聚鼎借券賣出餘額為430張。

開盤價

65.4

收盤價

65.1

當日範圍

64.8 - 66.3

成交張數

458

開盤價(昨)

62.2

收盤價(昨)

昨日範圍

61.7 - 65.6

成交張數(昨)

920

成交金額

3003.61萬

成交金額(昨)

5909.37萬

52週範圍

48.8 - 68

發行股數

8565萬

市值

56億

資券變化－當日

資料時間：2024/09/16

開盤價

65.4

收盤價

65.1

成交張數

458

09/16當日	融資(張)	融券(張
買進	95	0
賣出	115	0
現償	0	0
增減	-20	0
餘額	2,000	15
使用率	9.3%	0.1%
連增連減	連2增→減	增→無
資券互抵	30
資券當沖	6.5%
券資比	0.8%
券資比連增連減	無-連4增

09/16當日	借券賣出(張)
賣出	6
還券	6
調整	0
增減	0
餘額	430
次日限額	324

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

65.4

收盤價

65.1

成交張數

458

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	65.1	+0.1	+0.15	458	95	115	0	-20	2,000	21,411	9.34	0	0	0	+0	15	0.07	6	6	0	+0	430	324	30	6.54	0.75	18.98
09/13	65	+2.9	+4.67	920	223	166	0	+57	2,020	21,411	9.43	2	8	0	+6	15	0.07	3	11	0	-8	430	328	0	0	0.74	14.35
09/12	62.1	+0.5	+0.81	503	49	44	0	+5	1,963	21,411	9.17	2	0	0	-2	9	0.04	22	0	0	+22	438	322	3	0.6	0.46	38.8
09/11	61.6	+3.8	+6.57	1,000	70	79	2	-11	1,958	21,411	9.14	0	11	0	+11	11	0.05	15	0	0	+15	416	318	2	0.2	0.56	40.1
09/10	57.8	-2	-3.34	417	18	104	0	-86	1,969	21,411	9.2	2	0	0	-2	0	0	13	0	0	+13	401	309	0	0	0	28.02
09/09	59.8	+1.8	+3.1	349	17	23	0	-6	2,055	21,411	9.6	0	2	0	+2	2	0.01	7	0	0	+7	388	308	0	0	0.1	32.92
09/06	58	+0.7	+1.22	224	28	21	0	+7	2,061	21,411	9.63	0	0	0	+0	0	0	0	2	0	-2	381	307	0	0	0	27.2
09/05	57.3	-1.2	-2.05	540	43	80	0	-37	2,054	21,411	9.59	0	0	0	+0	0	0	5	1	0	+4	383	307	0	0	0	17.59
09/04	58.5	-3.7	-5.95	800	76	232	0	-156	2,091	21,411	9.77	26	0	0	-26	0	0	3	0	0	+3	379	303	0	0	0	30.73
09/03	62.2	+0.6	+0.97	385	52	47	3	+2	2,247	21,411	10.49	0	0	0	+0	26	0.12	0	0	0	+0	376	299	0	0	1.16	29.06
09/02	61.6	-1.2	-1.91	537	101	43	0	+58	2,245	21,411	10.49	2	0	0	-2	26	0.12	1	38	0	-37	376	303	0	0	1.16	25.33
08/30	62.8	-1.7	-2.64	620	35	155	0	-120	2,187	21,411	10.21	1	1	0	+0	28	0.13	1	115	0	-114	413	304	0	0	1.28	16.61
08/29	64.5	-2	-3.01	769	72	235	15	-178	2,307	21,411	10.77	3	0	0	-3	28	0.13	5	0	0	+5	527	309	0	0	1.21	20.95
08/28	66.5	+0.6	+0.91	1,119	124	188	0	-64	2,485	21,411	11.61	1	1	0	+0	31	0.14	3	0	0	+3	522	311	9	0.8	1.25	39.94
08/27	65.9	-2.1	-3.09	1,109	94	380	0	-286	2,549	21,411	11.91	6	2	0	-4	31	0.14	13	4	0	+9	519	310	0	0	1.22	20.47
08/26	68	+1.8	+2.72	1,276	147	157	0	-10	2,835	21,411	13.24	10	4	0	-6	35	0.16	1	0	0	+1	510	309	1	0.08	1.23	29.55
08/23	66.2	-1.1	-1.63	1,773	281	213	0	+68	2,845	21,411	13.29	19	10	0	-9	41	0.19	13	7	0	+6	509	298	2	0.11	1.44	38.87
08/22	67.3	+5.4	+8.72	2,652	640	240	0	+400	2,777	21,411	12.97	1	25	0	+24	50	0.23	9	16	0	-7	503	283	0	0	1.8	38.68
08/21	61.9	-0.8	-1.28	532	93	94	0	-1	2,377	21,411	11.1	19	1	0	-18	26	0.12	0	0	0	+0	510	259	0	0	1.09	24.42
08/20	62.7	-1.8	-2.79	665	82	101	10	-29	2,378	21,411	11.11	2	0	0	-2	44	0.21	2	0	0	+2	510	256	0	0	1.85	19.84
08/19	64.5	+1	+1.57	1,047	148	130	0	+18	2,407	21,411	11.24	5	3	0	-2	46	0.21	8	18	0	-10	508	253	0	0	1.91	30.08
08/16	63.5	+0.5	+0.79	1,483	244	208	0	+36	2,389	21,411	11.16	2	6	0	+4	48	0.22	7	14	0	-7	518	244	4	0.27	2.01	41
08/15	63	-0.4	-0.63	2,704	403	841	0	-438	2,353	21,411	10.99	10	16	0	+6	44	0.21	19	42	0	-23	525	231	10	0.37	1.87	46.12
08/14	63.4	+0.9	+1.44	6,490	672	433	0	+239	2,791	21,411	13.04	1	5	0	+4	38	0.18	40	46	0	-6	548	205	113	1.74	1.36	58.72
08/13	62.5	+5.6	+9.84	2,232	721	63	0	+658	2,552	21,411	11.92	0	29	0	+29	34	0.16	5	8	0	-3	554	141	1	0.04	1.33	17.7
08/12	56.9	+0.8	+1.43	130	40	4	0	+36	1,894	21,411	8.85	0	0	0	+0	5	0.02	0	17	0	-17	557	120	0	0	0.26	23.01
08/09	56.1	+1.1	+2	374	53	5	0	+48	1,858	21,411	8.68	0	0	0	+0	5	0.02	17	0	0	+17	574	120	0	0	0.27	20.88
08/08	55	+3.6	+7	428	91	11	1	+79	1,810	21,411	8.45	0	5	0	+5	5	0.02	14	0	0	+14	557	117	0	0	0.28	24.54
08/07	51.4	+2.6	+5.33	202	33	5	0	+28	1,731	21,411	8.08	0	0	0	+0	0	0	7	0	0	+7	543	114	0	0	0	22.31
08/06	48.8	-0.8	-1.61	692	111	43	0	+68	1,703	21,411	7.95	2	0	0	-2	0	0	52	0	0	+52	536	114	0	0	0	29.9
08/05	49.6	-4.7	-8.66	792	92	117	0	-25	1,635	21,411	7.64	1	2	0	+1	2	0.01	71	0	0	+71	484	109	0	0	0.12	16.03
08/02	54.3	-2.4	-4.23	331	27	62	0	-35	1,660	21,411	7.75	6	0	0	-6	1	0	8	0	0	+8	413	103	0	0	0.06	16
08/01	56.7	+0.9	+1.61	164	41	9	1	+31	1,695	21,411	7.92	0	0	0	+0	7	0.03	2	0	0	+2	405	101	0	0	0.41	17.11
07/31	55.8	-0.4	-0.71	100	16	28	0	-12	1,664	21,411	7.77	0	0	0	+0	7	0.03	0	0	0	+0	403	101	0	0	0.42	9.02
07/30	56.2	+0	+0	291	46	5	0	+41	1,676	21,411	7.83	0	0	0	+0	7	0.03	3	0	0	+3	403	100	0	0	0.42	8.24
07/29	56.2	-0.8	-1.4	239	81	31	0	+50	1,635	21,411	7.64	0	0	0	+0	7	0.03	1	0	0	+1	400	99	0	0	0.43	11.73
07/26	57	+0.5	+0.88	187	118	19	0	+99	1,585	21,411	7.4	0	0	0	+0	7	0.03	11	0	0	+11	399	98	0	0	0.44	11.76
07/23	56.5	+0	+0	219	68	14	3	+51	1,486	21,411	6.94	0	0	0	+0	7	0.03	13	1	0	+12	388	98	0	0	0.47	11.88
07/22	56.5	-1.4	-2.42	404	114	40	0	+74	1,435	21,411	6.7	2	0	0	-2	7	0.03	15	1	0	+14	376	97	0	0	0.49	16.81
07/19	57.9	-1.9	-3.18	693	150	46	0	+104	1,361	21,411	6.36	3	0	0	-3	9	0.04	8	0	0	+8	362	94	0	0	0.66	22.22
07/18	59.8	-0.1	-0.17	721	55	41	0	+14	1,257	21,411	5.87	10	0	0	-10	12	0.06	32	2	0	+30	354	88	1	0.14	0.95	25.23
07/17	59.9	+1.1	+1.87	1,041	157	69	0	+88	1,243	21,411	5.81	0	7	0	+7	22	0.1	0	17	0	-17	324	82	0	0	1.77	19.03
07/16	58.8	+0.9	+1.55	994	101	91	0	+10	1,155	21,411	5.39	0	5	0	+5	15	0.07	0	0	0	+0	341	72	0	0	1.3	27.75
07/15	57.9	+1	+1.76	1,018	79	133	0	-54	1,145	21,411	5.35	1	3	0	+2	10	0.05	2	14	0	-12	341	63	4	0.39	0.87	18.28
07/12	56.9	+2.4	+4.4	1,004	73	95	0	-22	1,199	21,411	5.6	0	4	0	+4	8	0.04	0	2	0	-2	353	55	0	0	0.67	19.02
07/11	54.5	-0.4	-0.73	244	34	48	0	-14	1,221	21,411	5.7	0	0	0	+0	4	0.02	0	1	0	-1	355	47	0	0	0.33	11.46
07/10	54.9	+1	+1.86	257	8	31	0	-23	1,235	21,411	5.77	0	2	0	+2	4	0.02	0	0	0	+0	356	49	0	0	0.32	7
07/09	53.9	-0.5	-0.92	188	10	3	1	+6	1,258	21,411	5.88	11	1	0	-10	2	0.01	0	0	0	+0	356	48	0	0	0.16	22.83
07/08	54.4	-0.3	-0.55	309	46	32	0	+14	1,252	21,411	5.85	0	3	0	+3	12	0.06	1	0	0	+1	356	47	0	0	0.96	12.96
07/05	54.7	+0.9	+1.67	295	21	29	0	-8	1,238	21,411	5.78	0	2	0	+2	9	0.04	0	0	0	+0	355	44	0	0	0.73	12.2
07/04	53.8	-0.2	-0.37	167	14	11	0	+3	1,246	21,411	5.82	0	2	0	+2	7	0.03	1	0	0	+1	355	43	0	0	0.56	6.57
07/03	54	+1.2	+2.27	207	10	33	0	-23	1,243	21,411	5.81	0	1	0	+1	5	0.02	0	0	0	+0	354	42	0	0	0.4	2.9
07/02	52.8	+0	+0	67	9	3	0	+6	1,266	21,411	5.91	0	2	0	+2	4	0.02	0	0	0	+0	354	40	0	0	0.32	3
07/01	52.8	+0.2	+0.38	106	7	8	0	-1	1,260	21,411	5.88	0	0	0	+0	2	0.01	0	0	0	+0	354	40	0	0	0.16	10.33
06/28	52.6	+0.3	+0.57	101	3	12	0	-9	1,261	21,411	5.89	0	1	0	+1	2	0.01	0	0	0	+0	354	40	0	0	0.16	14.91
06/27	52.3	-0.6	-1.13	122	32	11	0	+21	1,270	21,411	5.93	0	1	0	+1	1	0	0	0	0	+0	354	41	0	0	0.08	11.49
06/26	52.9	+0.2	+0.38	156	39	0	0	+39	1,249	21,411	5.83	0	0	0	+0	0	0	0	0	0	+0	354	40	0	0	0	14.07
06/25	52.7	-0.1	-0.19	123	13	9	0	+4	1,210	21,411	5.65	0	0	0	+0	0	0	0	0	0	+0	354	40	1	0.82	0	13.86
06/24	52.8	-0.4	-0.75	174	20	2	0	+18	1,206	21,411	5.63	1	0	0	-1	0	0	0	0	0	+0	354	40	0	0	0	5.75
06/21	53.2	+0.1	+0.19	200	7	1	0	+6	1,188	21,411	5.55	0	1	0	+1	1	0	0	0	0	+0	354	39	0	0	0.08	6.99
06/20	53.1	+0.2	+0.38	128	8	2	0	+6	1,182	21,411	5.52	2	0	0	-2	0	0	0	0	0	+0	354	38	0	0	0	23.35
06/19	52.9	-0.8	-1.49	229	16	7	1	+8	1,176	21,411	5.49	7	0	0	-7	2	0.01	0	0	0	+0	354	40	0	0	0.17	10.48
06/18	53.7	-0.3	-0.56	71	8	7	0	+1	1,168	21,411	5.46	0	0	0	+0	9	0.04	0	0	0	+0	354	39	0	0	0.77	4.22
06/17	54	+0.4	+0.75	83	1	3	1	-3	1,167	21,411	5.45	0	0	0	+0	9	0.04	0	4	0	-4	354	39	0	0	0.77	2.42
06/14	53.6	+0.7	+1.32	167	33	24	0	+9	1,170	21,411	5.46	0	9	0	+9	9	0.04	0	0	0	+0	358	40	0	0	0.77	5.38
06/13	52.9	+0	+0	134	15	6	0	+9	1,161	21,411	5.42	0	0	0	+0	0	0	0	0	0	+0	358	39	0	0	0	9.69
06/12	52.9	-0.7	-1.31	207	11	9	0	+2	1,152	21,411	5.38	0	0	0	+0	0	0	0	9	0	-9	358	39	0	0	0	18.33
06/11	53.6	-0.7	-1.29	126	7	7	0	+0	1,150	21,411	5.37	0	0	0	+0	0	0	0	0	0	+0	367	38	0	0	0	11.11
06/07	54.3	+0.2	+0.37	94	7	10	0	-3	1,150	21,411	5.37	0	0	0	+0	0	0	0	0	0	+0	367	37	1	1.06	0	11.69
06/06	54.1	-0.1	-0.18	107	23	2	0	+21	1,153	21,411	5.39	0	0	0	+0	0	0	3	0	0	+3	367	36	0	0	0	17.82
06/05	54.2	-0.4	-0.73	61	10	2	1	+7	1,132	21,411	5.29	0	0	0	+0	0	0	0	0	0	+0	364	37	0	0	0	14.68
06/04	54.6	-0.8	-1.44	65	8	7	0	+1	1,125	21,411	5.25	0	0	0	+0	0	0	3	4	0	-1	364	37	0	0	0	6.16
06/03	55.4	+0	+0	87	11	9	0	+2	1,124	21,411	5.25	0	0	0	+0	0	0	5	0	0	+5	365	39	0	0	0	25.35
05/31	55.4	+0.2	+0.36	247	26	13	0	+13	1,122	21,411	5.24	0	0	0	+0	0	0	12	0	0	+12	360	43	0	0	0	31.59
05/30	55.2	-1	-1.78	190	42	26	0	+16	1,109	21,411	5.18	0	0	0	+0	0	0	4	0	0	+4	348	42	0	0	0	19.51
05/29	56.2	+1.8	+3.31	435	37	57	0	-20	1,093	21,411	5.1	0	0	0	+0	0	0	1	0	0	+1	344	41	0	0	0	13.58
05/28	54.4	+1.1	+2.06	134	15	4	0	+11	1,113	21,411	5.2	0	0	0	+0	0	0	1	12	0	-11	343	40	0	0	0	12.7
05/27	53.3	+0.1	+0.19	96	10	0	0	+10	1,102	21,411	5.15	0	0	0	+0	0	0	4	0	0	+4	354	41	0	0	0	5.18
05/24	53.2	+0	+0	58	10	6	0	+4	1,092	21,411	5.1	0	0	0	+0	0	0	2	0	0	+2	350	41	0	0	0	23.96
05/23	53.2	-0.9	-1.66	118	12	2	0	+10	1,088	21,411	5.08	0	0	0	+0	0	0	7	3	0	+4	348	42	0	0	0	12.73
05/22	54.1	-0.2	-0.37	57	9	1	1	+7	1,078	21,411	5.03	0	0	0	+0	0	0	2	3	0	-1	344	43	0	0	0	3.48
05/21	54.3	-0.3	-0.55	48	7	0	0	+7	1,071	21,411	5	0	0	0	+0	0	0	7	1	0	+6	345	44	0	0	0	14.45
05/20	54.6	+0.1	+0.18	66	3	3	0	+0	1,064	21,411	4.97	0	0	0	+0	0	0	9	3	0	+6	339	44	0	0	0	18.2
05/17	54.5	+0.6	+1.11	163	31	10	0	+21	1,064	21,411	4.97	0	0	0	+0	0	0	3	8	0	-5	333	44	0	0	0	16.57
05/16	53.9	+0	+0	148	15	6	0	+9	1,043	21,411	4.87	0	0	0	+0	0	0	4	0	0	+4	338	43	0	0	0	30.32
05/15	53.9	+0.3	+0.56	65	1	6	0	-5	1,034	21,411	4.83	0	0	0	+0	0	0	7	0	0	+7	334	43	0	0	0	6.13
05/14	53.6	+0.2	+0.37	165	104	91	40	-27	1,039	21,411	4.85	0	0	0	+0	0	0	0	0	0	+0	327	44	0	0	0	7.86
05/13	53.4	-0.4	-0.74	114	11	6	0	+5	1,066	21,411	4.98	0	0	0	+0	0	0	8	7	0	+1	327	43	0	0	0	8.8
05/10	53.8	-1.2	-2.18	64	6	6	0	+0	1,061	21,411	4.96	1	0	0	-1	0	0	10	0	0	+10	326	43	0	0	0	10.88
05/09	55	-0.5	-0.9	76	10	9	0	+1	1,061	21,411	4.96	0	1	0	+1	1	0	0	0	0	+0	316	44	0	0	0.09	21.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務