TWD

-0.60 (-1.20%)

2025.06.06收盤

聚鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聚鼎最新資券變化狀況

整理聚鼎最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為-13張，其中買進2張、賣出15張、現償0張。累積至收盤聚鼎融資餘額為815張，狀態為「增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聚鼎融券餘額為3張，狀態為「增-連18無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤聚鼎借券賣出餘額為305張。

開盤價

49.6

收盤價

49.2

當日範圍

49.2 - 50.2

成交張數

119

開盤價(昨)

49.05

收盤價(昨)

49.8

昨日範圍

48.9 - 50.3

成交張數(昨)

203

成交金額

589.19萬

成交金額(昨)

1010.32萬

52週範圍

37.7 - 80.6

發行股數

8565萬

市值

42億

資券變化－當日

資料時間：2025/06/06

開盤價

49.6

收盤價

49.2

成交張數

119

06/06當日	融資(張)	融券(張
買進	2	0
賣出	15	0
現償	0	0
增減	-13	0
餘額	815	3
使用率	3.8%	0.0%
連增連減	增→連4減	增→連18無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連11無-連19增

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	305
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

49.6

收盤價

49.2

成交張數

119

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	49.2	-0.6	-1.2	119	2	15	0	-13	815	21,411	3.81	0	0	0	+0	3	0.01	0	0	0	+0	305	36	0	0	0.37	21.01
2025/06/05	49.8	+0.9	+1.84	203	15	23	0	-8	828	21,411	3.87	0	0	0	+0	3	0.01	0	0	0	+0	305	35	0	0	0.36	32.96
2025/06/04	48.9	+2.6	+5.62	152	1	9	0	-8	836	21,411	3.9	0	0	0	+0	3	0.01	0	0	0	+0	305	34	0	0	0.36	42.73
2025/06/03	46.3	-0.95	-2.01	173	11	32	0	-21	844	21,411	3.94	0	0	0	+0	3	0.01	0	0	0	+0	305	34	0	0	0.36	24.83
2025/06/02	47.25	-1.9	-3.87	125	9	0	0	+9	865	21,411	4.04	0	0	0	+0	3	0.01	2	0	0	+2	305	33	0	0	0.35	11.16
2025/05/29	49.15	+0.15	+0.31	158	1	4	1	-4	856	21,411	4	0	0	0	+0	3	0.01	0	0	0	+0	303	34	0	0	0.35	42.44
2025/05/28	49	-0.1	-0.2	73	2	0	0	+2	860	21,411	4.02	0	0	0	+0	3	0.01	0	0	0	+0	303	34	0	0	0.35	27.21
2025/05/27	49.1	-0.35	-0.71	67	6	1	0	+5	858	21,411	4.01	0	0	0	+0	3	0.01	0	0	0	+0	303	34	0	0	0.35	22.41
2025/05/26	49.45	+0.7	+1.44	116	3	2	0	+1	853	21,411	3.98	0	0	0	+0	3	0.01	0	0	0	+0	303	36	0	0	0.35	35.44
2025/05/23	48.75	+0.6	+1.25	69	3	5	0	-2	852	21,411	3.98	0	0	0	+0	3	0.01	0	0	0	+0	303	38	0	0	0.35	23.17
2025/05/22	48.15	-0.25	-0.52	106	4	4	1	-1	854	21,411	3.99	0	0	0	+0	3	0.01	0	0	0	+0	303	4	0	0	0.35	24.47
2025/05/21	48.4	+0.6	+1.26	96	4	2	0	+2	855	21,411	3.99	0	0	0	+0	3	0.01	0	0	0	+0	303	5	0	0	0.35	31.32
2025/05/20	47.8	+0.3	+0.63	101	5	4	0	+1	853	21,411	3.98	0	0	0	+0	3	0.01	0	0	0	+0	303	5	0	0	0.35	18.75
2025/05/19	47.5	-0.65	-1.35	151	12	14	0	-2	852	21,411	3.98	0	0	0	+0	3	0.01	0	0	0	+0	303	5	0	0	0.35	23.86
2025/05/16	48.15	+1.05	+2.23	162	7	16	14	-23	854	21,411	3.99	0	0	0	+0	3	0.01	1	0	0	+1	303	5	0	0	0.35	15.44
2025/05/15	47.1	+0.5	+1.07	90	13	1	23	-11	877	21,411	4.1	0	0	0	+0	3	0.01	0	0	0	+0	302	5	0	0	0.34	22.21
2025/05/14	46.6	+1.3	+2.87	112	17	8	1	+8	888	21,411	4.15	0	0	0	+0	3	0.01	0	0	0	+0	302	6	0	0	0.34	21.41
2025/05/13	45.3	-0.2	-0.44	182	30	7	0	+23	880	21,411	4.11	0	0	0	+0	3	0.01	0	0	0	+0	302	6	0	0	0.34	17.56
2025/05/12	45.5	+2.7	+6.31	362	44	25	0	+19	857	21,411	4	0	3	0	+3	3	0.01	0	0	0	+0	302	6	0	0	0.35	28.44
2025/05/09	42.8	-0.05	-0.12	103	6	1	0	+5	838	21,411	3.91	0	0	0	+0	0	0	0	0	0	+0	302	6	0	0	0	27.29
2025/05/08	42.85	+1.15	+2.76	116	4	5	0	-1	833	21,411	3.89	0	0	0	+0	0	0	0	0	0	+0	302	6	0	0	0	12.93
2025/05/07	41.7	-0.6	-1.42	93	2	0	0	+2	834	21,411	3.9	0	0	0	+0	0	0	2	0	0	+2	302	6	0	0	0	18.36
2025/05/06	42.3	+0.4	+0.95	63	1	4	0	-3	832	21,411	3.89	0	0	0	+0	0	0	2	0	0	+2	300	6	0	0	0	22.28
2025/05/05	41.9	-0.9	-2.1	120	12	6	0	+6	835	21,411	3.9	0	0	0	+0	0	0	0	0	0	+0	298	6	0	0	0	25.81
2025/05/02	42.8	+0.2	+0.47	135	14	0	0	+14	829	21,411	3.87	0	0	0	+0	0	0	0	0	0	+0	298	6	0	0	0	17.72
2025/04/30	42.6	-0.8	-1.84	69	3	1	0	+2	815	21,411	3.81	0	0	0	+0	0	0	1	0	0	+1	298	6	0	0	0	21.82
2025/04/29	43.4	+0.6	+1.4	57	2	1	0	+1	813	21,411	3.8	0	0	0	+0	0	0	0	0	0	+0	297	6	0	0	0	12.37
2025/04/28	42.8	+0.95	+2.27	72	4	6	0	-2	812	21,411	3.79	0	0	0	+0	0	0	0	0	0	+0	297	6	0	0	0	23.55
2025/04/25	41.85	+0.95	+2.32	78	5	9	0	-4	814	21,411	3.8	0	0	0	+0	0	0	0	2	0	-2	297	6	0	0	0	15.39
2025/04/24	40.9	+0.3	+0.74	32	0	6	0	-6	818	21,411	3.82	0	0	0	+0	0	0	0	2	0	-2	299	6	0	0	0	18.7
2025/04/23	40.6	+0.55	+1.37	104	4	4	0	+0	824	21,411	3.85	0	0	0	+0	0	0	2	0	0	+2	301	7	0	0	0	19.23
2025/04/22	40.05	-0.1	-0.25	90	6	3	0	+3	824	21,411	3.85	0	0	0	+0	0	0	3	2	0	+1	299	7	0	0	0	25.51
2025/04/21	40.15	-0.85	-2.07	126	15	4	1	+10	821	21,411	3.83	0	0	0	+0	0	0	4	0	0	+4	298	7	0	0	0	20.71
2025/04/18	41	+0.05	+0.12	109	11	12	0	-1	811	21,411	3.79	0	0	0	+0	0	0	0	8	0	-8	294	7	0	0	0	29.25
2025/04/17	40.95	-0.55	-1.33	176	6	1	1	+4	812	21,411	3.79	0	0	0	+0	0	0	2	5	0	-3	302	7	0	0	0	32.91
2025/04/16	41.5	-0.95	-2.24	159	15	11	0	+4	808	21,411	3.77	0	0	0	+0	0	0	4	2	0	+2	305	7	0	0	0	15.75
2025/04/15	42.45	+1.15	+2.78	120	6	11	0	-5	804	21,411	3.76	0	0	0	+0	0	0	0	0	0	+0	303	7	0	0	0	25.88
2025/04/14	41.3	+1.45	+3.64	250	1	5	2	-6	809	21,411	3.78	0	0	0	+0	0	0	6	0	0	+6	303	7	0	0	0	38
2025/04/11	39.85	+0.35	+0.89	281	4	13	0	-9	815	21,411	3.81	0	0	0	+0	0	0	2	66	0	-64	297	6	0	0	0	17.08
2025/04/10	39.5	+1.8	+9.87	141	2	46	0	-44	824	21,411	3.85	0	0	0	+0	0	0	0	0	0	+0	361	6	0	0	0	0
2025/04/09	37.7	-2.4	-5.99	761	23	63	71	-111	868	21,411	4.05	0	0	0	+0	0	0	0	0	0	+0	361	6	0	0	0	21.55
2025/04/08	40.1	-4.45	-9.99	728	47	367	5	-325	979	21,411	4.57	0	0	0	+0	0	0	0	124	0	-124	361	6	0	0	0	7.41
2025/04/07	44.55	-4.95	-10	96	14	47	8	-41	1,304	21,411	6.09	0	0	0	+0	0	0	5	0	0	+5	485	6	0	0	0	0
2025/04/02	49.5	+0.05	+0.1	116	4	0	0	+4	1,345	21,411	6.28	0	0	0	+0	0	0	1	9	0	-8	480	6	0	0	0	27.69
2025/04/01	49.45	+0.75	+1.54	148	4	7	3	-6	1,341	21,411	6.26	0	0	0	+0	0	0	0	0	0	+0	488	57	0	0	0	25.72
2025/03/31	48.7	-2.5	-4.88	549	26	125	7	-106	1,347	21,411	6.29	0	0	0	+0	0	0	8	0	0	+8	488	58	0	0	0	28.23
2025/03/28	51.2	-1.4	-2.66	680	25	334	1	-310	1,453	21,411	6.79	0	0	0	+0	0	0	9	0	0	+9	480	54	1	0.15	0	19.57
2025/03/27	52.6	-0.5	-0.94	171	2	77	0	-75	1,763	21,411	8.23	0	0	0	+0	0	0	0	0	0	+0	471	49	0	0	0	15.75
2025/03/26	53.1	+0.2	+0.38	106	23	61	0	-38	1,838	21,411	8.58	0	0	0	+0	0	0	0	0	0	+0	471	48	0	0	0	12.23
2025/03/25	52.9	-0.5	-0.94	183	24	4	0	+20	1,876	21,411	8.76	0	0	0	+0	0	0	0	0	0	+0	471	49	0	0	0	27.28
2025/03/24	53.4	-0.3	-0.56	91	5	3	0	+2	1,856	21,411	8.67	0	0	0	+0	0	0	7	0	0	+7	471	48	0	0	0	10.93
2025/03/21	53.7	-0.2	-0.37	109	4	18	0	-14	1,854	21,411	8.66	0	0	0	+0	0	0	2	0	0	+2	464	49	0	0	0	15.56
2025/03/20	53.9	+0.3	+0.56	119	12	13	0	-1	1,868	21,411	8.72	0	0	0	+0	0	0	0	0	0	+0	462	50	0	0	0	10.88
2025/03/19	53.6	-0.5	-0.92	111	6	1	0	+5	1,869	21,411	8.73	0	0	0	+0	0	0	4	6	0	-2	462	50	0	0	0	27.98
2025/03/18	54.1	+0.6	+1.12	89	0	3	1	-4	1,864	21,411	8.71	0	0	0	+0	0	0	0	23	0	-23	464	50	0	0	0	21.38
2025/03/17	53.5	+0.2	+0.38	107	4	5	0	-1	1,868	21,411	8.72	0	0	0	+0	0	0	0	0	0	+0	487	53	0	0	0	12.12
2025/03/14	53.3	+0.1	+0.19	140	4	1	0	+3	1,869	21,411	8.73	0	0	0	+0	0	0	0	21	0	-21	487	54	0	0	0	20.04
2025/03/13	53.2	-1.4	-2.56	249	2	110	0	-108	1,866	21,411	8.72	0	0	0	+0	0	0	5	0	0	+5	508	56	0	0	0	14.46
2025/03/12	54.6	+0.8	+1.49	156	10	3	0	+7	1,974	21,411	9.22	0	0	0	+0	0	0	0	216	0	-216	503	56	0	0	0	24.29
2025/03/11	53.8	-1.8	-3.24	452	46	172	1	-127	1,967	21,411	9.19	0	0	0	+0	0	0	9	0	0	+9	719	57	0	0	0	21.88
2025/03/10	55.6	-0.1	-0.18	102	10	4	0	+6	2,094	21,411	9.78	0	0	0	+0	0	0	0	36	0	-36	710	54	0	0	0	26.36
2025/03/07	55.7	-0.7	-1.24	106	12	16	0	-4	2,088	21,411	9.75	0	0	0	+0	0	0	0	0	0	+0	746	55	0	0	0	11.3
2025/03/06	56.4	-0.3	-0.53	66	21	19	0	+2	2,092	21,411	9.77	0	0	0	+0	0	0	0	75	0	-75	746	55	0	0	0	13.72
2025/03/05	56.7	+0.3	+0.53	89	6	8	0	-2	2,090	21,411	9.76	0	0	0	+0	0	0	0	0	0	+0	821	58	0	0	0	28.17
2025/03/04	56.4	+0.2	+0.36	109	13	2	7	+4	2,092	21,411	9.77	0	0	0	+0	0	0	2	0	0	+2	821	59	0	0	0	37.74
2025/03/03	56.2	-1.6	-2.77	156	6	14	0	-8	2,088	21,411	9.75	7	0	0	-7	0	0	0	8	0	-8	819	60	0	0	0	26.99
2025/02/27	57.8	-0.8	-1.37	150	17	20	0	-3	2,096	21,411	9.79	1	0	0	-1	7	0.03	1	23	0	-22	827	60	0	0	0.33	24.67
2025/02/26	58.6	-0.1	-0.17	96	19	8	21	-10	2,099	21,411	9.8	0	1	0	+1	8	0.04	0	22	0	-22	849	60	0	0	0.38	11.51
2025/02/25	58.7	-0.7	-1.18	122	56	4	1	+51	2,109	21,411	9.85	1	0	0	-1	7	0.03	0	0	0	+0	871	60	0	0	0.33	13.15
2025/02/24	59.4	-0.9	-1.49	165	46	23	0	+23	2,058	21,411	9.61	0	0	0	+0	8	0.04	0	1	0	-1	871	62	0	0	0.39	9.11
2025/02/21	60.3	+0.1	+0.17	216	81	18	0	+63	2,035	21,411	9.5	0	1	0	+1	8	0.04	0	5	0	-5	872	63	0	0	0.39	16.24
2025/02/20	60.2	+0.8	+1.35	513	161	22	0	+139	1,972	21,411	9.21	0	1	0	+1	7	0.03	8	4	0	+4	877	62	0	0	0.35	15.4
2025/02/19	59.4	+0.3	+0.51	155	60	4	0	+56	1,833	21,411	8.56	0	0	0	+0	6	0.03	1	0	0	+1	873	59	0	0	0.33	7.09
2025/02/18	59.1	+0.5	+0.85	151	30	9	0	+21	1,777	21,411	8.3	0	0	0	+0	6	0.03	5	10	0	-5	872	59	0	0	0.34	17.2
2025/02/17	58.6	+0	+0	266	68	4	0	+64	1,756	21,411	8.2	0	0	0	+0	6	0.03	4	0	0	+4	877	59	0	0	0.34	24.79
2025/02/14	58.6	+1.1	+1.91	176	17	18	0	-1	1,692	21,411	7.9	0	1	0	+1	6	0.03	0	0	0	+0	873	57	0	0	0.35	13.08
2025/02/13	57.5	+1	+1.77	153	17	8	0	+9	1,693	21,411	7.91	0	1	0	+1	5	0.02	0	0	0	+0	873	57	0	0	0.3	19.64
2025/02/12	56.5	-0.2	-0.35	120	33	1	0	+32	1,684	21,411	7.87	0	0	0	+0	4	0.02	0	12	0	-12	873	57	0	0	0.24	13.3
2025/02/11	56.7	-0.2	-0.35	169	38	17	0	+21	1,652	21,411	7.72	0	0	0	+0	4	0.02	0	0	0	+0	885	58	1	0.59	0.24	19.56
2025/02/10	56.9	-0.2	-0.35	140	9	15	0	-6	1,631	21,411	7.62	1	0	0	-1	4	0.02	0	0	0	+0	885	58	0	0	0.25	24.35
2025/02/07	57.1	-0.2	-0.35	180	26	3	0	+23	1,637	21,411	7.65	0	0	0	+0	5	0.02	0	0	0	+0	885	58	0	0	0.31	21.16
2025/02/06	57.3	+0.3	+0.53	141	28	7	0	+21	1,614	21,411	7.54	0	1	0	+1	5	0.02	0	0	0	+0	885	58	0	0	0.31	22.74
2025/02/05	57	+1.8	+3.26	138	8	15	0	-7	1,593	21,411	7.44	1	2	0	+1	4	0.02	0	0	0	+0	885	60	0	0	0.25	26.07
2025/02/04	55.2	+0.7	+1.28	85	2	3	0	-1	1,600	21,411	7.47	0	0	0	+0	3	0.01	0	0	0	+0	885	63	0	0	0.19	42.25
2025/02/03	54.5	-1.9	-3.37	402	25	9	0	+16	1,601	21,411	7.48	1	1	0	+0	3	0.01	0	0	0	+0	885	65	0	0	0.19	36.29
2025/01/22	56.4	+0.1	+0.18	265	7	6	1	+0	1,585	21,411	7.4	0	0	0	+0	3	0.01	0	3	0	-3	885	70	1	0.38	0.19	18.87
2025/01/21	56.3	+0.1	+0.18	284	5	7	1	-3	1,585	21,411	7.4	0	1	0	+1	3	0.01	0	3	0	-3	888	69	1	0.35	0.19	20.07
2025/01/20	56.2	+0.8	+1.44	317	0	18	0	-18	1,588	21,411	7.42	0	0	0	+0	2	0.01	7	21	0	-14	891	70	1	0.32	0.13	25.22
2025/01/17	55.4	+0.3	+0.54	265	5	1	2	+2	1,606	21,411	7.5	0	0	0	+0	2	0.01	0	0	0	+0	905	70	2	0.75	0.12	32.78
2025/01/16	55.1	+0.6	+1.1	83	2	4	0	-2	1,604	21,411	7.49	1	0	0	-1	2	0.01	2	0	0	+2	905	91	0	0	0.12	32.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務