6224
41
TWD-1.30 (-3.07%)
2025.09.11收盤
聚鼎-法人買賣
聚鼎最新法人買賣狀況
整理聚鼎最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的24.85%;其中外資買進41張、佔全市場比重的24.26%;自營商買進1張、佔全市場比重的0.59%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出61張、佔全市場比重的36.09%;其中外資賣出60張、佔全市場比重的35.5%;自營商賣出1張、佔全市場比重的0.59%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聚鼎持股淨買入(+)/淨賣出(-)張數為-19張,均價為NT$41.25元。
開盤價
42.3
收盤價
41
當日範圍
40.75 - 42.35
成交張數
169
開盤價(昨)
42.55
收盤價(昨)
42.3
昨日範圍
42 - 42.55
成交張數(昨)
68
成交金額
697.17萬
成交金額(昨)
286.77萬
52週範圍
37.7 - 80.6
發行股數
8565萬
市值
35億
三大法人買賣超-當日
資料時間:2025/09/11
開盤價
42.3
收盤價
41
成交張數
169
09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 41 | 60 | -19 | 連4買→連3賣 |
金額(元) | 169.1萬 | 247.5萬 | -78萬 | ||
均價(元) | 41.25 | 41.25 | 41.25 | ||
佔成交比重(%) | 24.3% | 35.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.25 | 41.25 | 41.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 買→無 |
金額(元) | 4.1萬 | 4.1萬 | 0 | ||
均價(元) | 41.25 | 41.25 | 41.25 | ||
佔成交比重(%) | 0.6% | 0.6% | 不適用 | ||
三大法人 | 張數 | 42 | 61 | -19 | 連4買→連3賣 |
金額(元) | 173.3萬 | 251.6萬 | -78萬 | ||
均價(元) | 41.25 | 41.25 | 41.25 | ||
佔成交比重(%) | 24.9% | 36.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/11
開盤價
42.3
收盤價
41
成交張數
169
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/11 | 41 | -1.3 | -3.07 | 169 | 41 | 60 | -19 | 8,349 | +9.75 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 61 | -19 |
2025/09/10 | 42.3 | -0.2 | -0.47 | 68 | 4 | 15 | -11 | 8,368 | +9.77 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 15 | -10 |
2025/09/09 | 42.5 | -0.05 | -0.12 | 110 | 35 | 38 | -3 | 8,379 | +9.78 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 38 | -3 |
2025/09/08 | 42.55 | +0.9 | +2.16 | 239 | 132 | 11 | +121 | 8,382 | +9.79 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 11 | +121 |
2025/09/05 | 41.65 | +0.15 | +0.36 | 57 | 18 | 13 | +5 | 8,261 | +9.65 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 13 | +6 |
2025/09/04 | 41.5 | +0 | +0 | 62 | 30 | 13 | +17 | 8,256 | +9.64 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 13 | +17 |
2025/09/03 | 41.5 | +0.85 | +2.09 | 62 | 36 | 8 | +28 | 8,243 | +9.62 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 8 | +28 |
2025/09/02 | 40.65 | -0.55 | -1.33 | 58 | 8 | 31 | -23 | 8,215 | +9.59 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 31 | -23 |
2025/09/01 | 41.2 | -0.75 | -1.79 | 226 | 73 | 39 | +34 | 8,238 | +9.62 | 0 | 0 | +0 | 0 | 1 | -1 | 73 | 40 | +33 |
2025/08/29 | 41.95 | -0.25 | -0.59 | 232 | 119 | 39 | +80 | 8,200 | +9.57 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 39 | +80 |
2025/08/28 | 42.2 | +0.5 | +1.2 | 181 | 94 | 22 | +72 | 8,124 | +9.49 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 23 | +71 |
2025/08/27 | 41.7 | +0.75 | +1.83 | 255 | 146 | 16 | +130 | 8,052 | +9.4 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 16 | +130 |
2025/08/26 | 40.95 | +0.3 | +0.74 | 332 | 71 | 35 | +36 | 7,922 | +9.25 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 36 | +35 |
2025/08/25 | 40.65 | -0.6 | -1.45 | 311 | 15 | 84 | -69 | 7,875 | +9.19 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 84 | -69 |
2025/08/22 | 41.25 | -0.05 | -0.12 | 321 | 32 | 90 | -58 | 7,926 | +9.25 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 90 | -58 |
2025/08/21 | 41.3 | -0.4 | -0.96 | 326 | 16 | 98 | -82 | 7,971 | +9.31 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 98 | -82 |
2025/08/20 | 41.7 | -1.4 | -3.25 | 365 | 51 | 119 | -68 | 8,053 | +9.4 | 0 | 0 | +0 | 2 | 0 | +2 | 53 | 119 | -66 |
2025/08/19 | 43.1 | +2.35 | +5.77 | 514 | 130 | 53 | +77 | 8,121 | +9.48 | 0 | 0 | +0 | 0 | 1 | -1 | 130 | 54 | +76 |
2025/08/18 | 40.75 | +0.4 | +0.99 | 278 | 73 | 11 | +62 | 8,044 | +9.39 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 11 | +62 |
2025/08/15 | 40.35 | +0.25 | +0.62 | 303 | 33 | 43 | -10 | 7,981 | +9.32 | 0 | 0 | +0 | 1 | 4 | -3 | 34 | 47 | -13 |
2025/08/14 | 40.1 | +0.3 | +0.75 | 393 | 28 | 96 | -68 | 7,975 | +9.31 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 96 | -67 |
2025/08/13 | 39.8 | -3.85 | -8.82 | 1,434 | 44 | 575 | -531 | 8,030 | +9.38 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 576 | -532 |
2025/08/12 | 43.65 | +0.35 | +0.81 | 103 | 10 | 10 | +0 | 8,561 | +10 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
2025/08/11 | 43.3 | -0.5 | -1.14 | 54 | 2 | 11 | -9 | 8,561 | +10 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 11 | -8 |
2025/08/08 | 43.8 | +0.35 | +0.81 | 65 | 7 | 28 | -21 | 8,570 | +10.01 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 29 | -22 |
2025/08/07 | 43.45 | -0.3 | -0.69 | 55 | 20 | 14 | +6 | 8,591 | +10.03 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 14 | +6 |
2025/08/06 | 43.75 | +0.15 | +0.34 | 36 | 14 | 14 | +0 | 8,585 | +10.02 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 15 | -1 |
2025/08/05 | 43.6 | +0.7 | +1.63 | 84 | 43 | 10 | +33 | 8,586 | +10.02 | 0 | 0 | +0 | 4 | 1 | +3 | 47 | 11 | +36 |
2025/08/04 | 42.9 | +0.1 | +0.23 | 67 | 29 | 12 | +17 | 8,553 | +9.99 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 13 | +16 |
2025/08/01 | 42.8 | -0.25 | -0.58 | 90 | 31 | 31 | +0 | 8,536 | +9.97 | 0 | 0 | +0 | 0 | 4 | -4 | 31 | 35 | -4 |
2025/07/31 | 43.05 | +0.35 | +0.82 | 59 | 27 | 18 | +9 | 8,536 | +9.97 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 18 | +10 |
2025/07/30 | 42.7 | -0.35 | -0.81 | 101 | 43 | 24 | +19 | 8,527 | +9.96 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 24 | +20 |
2025/07/29 | 43.05 | -0.85 | -1.94 | 81 | 10 | 35 | -25 | 8,508 | +9.93 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 37 | -26 |
2025/07/28 | 43.9 | +0.45 | +1.04 | 50 | 10 | 23 | -13 | 8,533 | +9.96 | 0 | 0 | +0 | 0 | 9 | -9 | 10 | 32 | -22 |
2025/07/25 | 43.45 | +0.45 | +1.05 | 84 | 17 | 32 | -15 | 8,546 | +9.98 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 33 | -15 |
2025/07/24 | 43 | -0.05 | -0.12 | 61 | 13 | 22 | -9 | 8,561 | +10 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 22 | -9 |
2025/07/23 | 43.05 | +0.5 | +1.18 | 97 | 27 | 25 | +2 | 8,570 | +10.01 | 0 | 0 | +0 | 5 | 0 | +5 | 32 | 25 | +7 |
2025/07/22 | 42.55 | -1.45 | -3.3 | 223 | 8 | 139 | -131 | 8,568 | +10 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 139 | -131 |
2025/07/21 | 44 | -0.05 | -0.11 | 74 | 11 | 20 | -9 | 8,699 | +10.16 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
2025/07/18 | 44.05 | -0.8 | -1.78 | 184 | 8 | 111 | -103 | 8,708 | +10.17 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 111 | -102 |
2025/07/17 | 44.85 | +0 | +0 | 46 | 12 | 20 | -8 | 8,807 | +10.28 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 20 | -6 |
2025/07/16 | 44.85 | -0.05 | -0.11 | 84 | 22 | 28 | -6 | 8,815 | +10.29 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 29 | -6 |
2025/07/15 | 44.9 | +0.3 | +0.67 | 60 | 23 | 16 | +7 | 8,821 | +10.3 | 0 | 0 | +0 | 0 | 3 | -3 | 23 | 19 | +4 |
2025/07/14 | 44.6 | -0.65 | -1.44 | 39 | 7 | 17 | -10 | 8,814 | +10.29 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 17 | -10 |
2025/07/11 | 45.25 | +0.5 | +1.12 | 34 | 11 | 11 | +0 | 8,824 | +10.3 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 12 | -1 |
2025/07/10 | 44.75 | +0 | +0 | 46 | 4 | 7 | -3 | 8,824 | +10.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
2025/07/09 | 44.75 | +0.35 | +0.79 | 18 | 6 | 14 | -8 | 8,827 | +10.31 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
2025/07/08 | 44.4 | -0.75 | -1.66 | 70 | 30 | 26 | +4 | 8,835 | +10.32 | 0 | 0 | +0 | 8 | 0 | +8 | 38 | 26 | +12 |
2025/07/07 | 45.15 | -1.15 | -2.48 | 57 | 1 | 33 | -32 | 8,831 | +10.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 33 | -32 |
2025/07/04 | 46.3 | -0.5 | -1.07 | 66 | 5 | 34 | -29 | 8,863 | +10.35 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 34 | -29 |
2025/07/03 | 46.8 | +0.7 | +1.52 | 99 | 61 | 17 | +44 | 8,892 | +10.38 | 0 | 0 | +0 | 6 | 2 | +4 | 67 | 19 | +48 |
2025/07/02 | 46.1 | +0.05 | +0.11 | 32 | 21 | 4 | +17 | 8,848 | +10.33 | 0 | 0 | +0 | 3 | 1 | +2 | 24 | 5 | +19 |
2025/07/01 | 46.05 | +0.3 | +0.66 | 40 | 10 | 13 | -3 | 8,831 | +10.31 | 0 | 0 | +0 | 7 | 0 | +7 | 17 | 13 | +4 |
2025/06/30 | 45.75 | -0.9 | -1.93 | 105 | 39 | 49 | -10 | 8,835 | +10.32 | 0 | 0 | +0 | 1 | 8 | -7 | 40 | 57 | -17 |
2025/06/27 | 46.65 | -0.6 | -1.27 | 52 | 22 | 12 | +10 | 8,845 | +10.33 | 0 | 0 | +0 | 1 | 14 | -13 | 23 | 26 | -3 |
2025/06/26 | 47.25 | +0.55 | +1.18 | 77 | 29 | 10 | +19 | 8,834 | +10.32 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 11 | +18 |
2025/06/25 | 46.7 | -0.3 | -0.64 | 47 | 11 | 13 | -2 | 8,816 | +10.29 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
2025/06/24 | 47 | +2 | +4.44 | 115 | 46 | 18 | +28 | 8,818 | +10.3 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 18 | +29 |
2025/06/23 | 45 | +0.4 | +0.9 | 90 | 24 | 53 | -29 | 8,788 | +10.26 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 54 | -30 |
2025/06/20 | 44.6 | -0.55 | -1.22 | 132 | 41 | 42 | -1 | 8,816 | +10.29 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 43 | -2 |
2025/06/19 | 45.15 | -1.65 | -3.53 | 142 | 22 | 36 | -14 | 8,815 | +10.29 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 36 | -14 |
2025/06/18 | 46.8 | +0.15 | +0.32 | 77 | 17 | 23 | -6 | 8,828 | +10.31 | 0 | 0 | +0 | 5 | 4 | +1 | 22 | 27 | -5 |
2025/06/17 | 46.65 | -1.05 | -2.2 | 157 | 37 | 37 | +0 | 8,834 | +10.31 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 38 | -1 |
2025/06/16 | 47.7 | -1.25 | -2.55 | 176 | 34 | 79 | -45 | 8,829 | +10.31 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 79 | -44 |
2025/06/13 | 48.95 | -1.05 | -2.1 | 142 | 12 | 89 | -77 | 8,865 | +10.35 | 0 | 0 | +0 | 0 | 5 | -5 | 12 | 94 | -82 |
2025/06/12 | 50 | +0.95 | +1.94 | 162 | 25 | 54 | -29 | 8,942 | +10.44 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 54 | -29 |
2025/06/11 | 49.05 | -0.45 | -0.91 | 129 | 12 | 35 | -23 | 8,970 | +10.47 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 36 | -23 |
2025/06/10 | 49.5 | -0.4 | -0.8 | 172 | 43 | 60 | -17 | 9,011 | +10.52 | 0 | 0 | +0 | 4 | 1 | +3 | 47 | 61 | -14 |
2025/06/09 | 49.9 | +0.7 | +1.42 | 102 | 4 | 37 | -33 | 9,027 | +10.54 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 37 | -33 |
2025/06/06 | 49.2 | -0.6 | -1.2 | 119 | 4 | 66 | -62 | 9,060 | +10.58 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 67 | -63 |
2025/06/05 | 49.8 | +0.9 | +1.84 | 203 | 42 | 41 | +1 | 9,121 | +10.65 | 0 | 0 | +0 | 1 | 4 | -3 | 43 | 45 | -2 |
2025/06/04 | 48.9 | +2.6 | +5.62 | 152 | 77 | 33 | +44 | 9,120 | +10.65 | 0 | 0 | +0 | 2 | 1 | +1 | 79 | 34 | +45 |
2025/06/03 | 46.3 | -0.95 | -2.01 | 173 | 23 | 83 | -60 | 9,076 | +10.6 | 0 | 0 | +0 | 4 | 0 | +4 | 27 | 83 | -56 |
2025/06/02 | 47.25 | -1.9 | -3.87 | 125 | 2 | 58 | -56 | 9,136 | +10.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 58 | -56 |
2025/05/29 | 49.15 | +0.15 | +0.31 | 158 | 31 | 19 | +12 | 9,349 | +10.92 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 19 | +14 |
2025/05/28 | 49 | -0.1 | -0.2 | 73 | 9 | 37 | -28 | 9,337 | +10.9 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 37 | -28 |
2025/05/27 | 49.1 | -0.35 | -0.71 | 67 | 6 | 22 | -16 | 9,365 | +10.93 | 0 | 0 | +0 | 0 | 4 | -4 | 6 | 26 | -20 |
2025/05/26 | 49.45 | +0.7 | +1.44 | 116 | 28 | 49 | -21 | 9,381 | +10.95 | 0 | 0 | +0 | 0 | 3 | -3 | 28 | 52 | -24 |
2025/05/23 | 48.75 | +0.6 | +1.25 | 69 | 12 | 10 | +2 | 9,402 | +10.98 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 11 | +1 |
2025/05/22 | 48.15 | -0.25 | -0.52 | 106 | 15 | 37 | -22 | 9,400 | +10.98 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 37 | -22 |
2025/05/21 | 48.4 | +0.6 | +1.26 | 96 | 40 | 21 | +19 | 9,422 | +11 | 0 | 0 | +0 | 2 | 0 | +2 | 42 | 21 | +21 |
2025/05/20 | 47.8 | +0.3 | +0.63 | 101 | 16 | 43 | -27 | 9,403 | +10.98 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 43 | -27 |
2025/05/19 | 47.5 | -0.65 | -1.35 | 151 | 20 | 79 | -59 | 9,430 | +11.01 | 0 | 0 | +0 | 0 | 2 | -2 | 20 | 81 | -61 |
2025/05/16 | 48.15 | +1.05 | +2.23 | 162 | 28 | 61 | -33 | 9,489 | +11.08 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 61 | -33 |
2025/05/15 | 47.1 | +0.5 | +1.07 | 90 | 21 | 30 | -9 | 9,522 | +11.12 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 31 | -9 |
2025/05/14 | 46.6 | +1.3 | +2.87 | 112 | 40 | 20 | +20 | 9,530 | +11.13 | 0 | 0 | +0 | 8 | 1 | +7 | 48 | 21 | +27 |
2025/05/13 | 45.3 | -0.2 | -0.44 | 182 | 26 | 91 | -65 | 9,510 | +11.1 | 0 | 0 | +0 | 1 | 6 | -5 | 27 | 97 | -70 |
2025/05/12 | 45.5 | +2.7 | +6.31 | 362 | 73 | 61 | +12 | 9,575 | +11.18 | 0 | 0 | +0 | 3 | 5 | -2 | 76 | 66 | +10 |
2025/05/09 | 42.8 | -0.05 | -0.12 | 103 | 22 | 58 | -36 | 9,563 | +11.17 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 58 | -36 |
2025/05/08 | 42.85 | +1.15 | +2.76 | 116 | 70 | 56 | +14 | 9,599 | +11.21 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 56 | +14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。