首頁>台灣股市>聚鼎>交易資訊 - 法人買賣
6224
41
TWD
-1.30 (-3.07%)
2025.09.11收盤

聚鼎-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
聚鼎最新法人買賣狀況
整理聚鼎最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的24.85%;其中外資買進41張、佔全市場比重的24.26%;自營商買進1張、佔全市場比重的0.59%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出61張、佔全市場比重的36.09%;其中外資賣出60張、佔全市場比重的35.5%;自營商賣出1張、佔全市場比重的0.59%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聚鼎持股淨買入(+)/淨賣出(-)張數為-19張,均價為NT$41.25元。
開盤價
42.3
收盤價
41
當日範圍
40.75 - 42.35
成交張數
169
開盤價(昨)
42.55
收盤價(昨)
42.3
昨日範圍
42 - 42.55
成交張數(昨)
68
成交金額
697.17萬
成交金額(昨)
286.77萬
52週範圍
37.7 - 80.6
發行股數
8565萬
市值
35億
三大法人買賣超-當日
資料時間:2025/09/11
開盤價
42.3
收盤價
41
成交張數
169
09/11當日買進賣出買賣超連買連賣
外資張數4160-19連4買→連3賣
金額(元)169.1萬247.5萬-78萬
均價(元)41.2541.2541.25
佔成交比重(%)24.3%35.5%不適用
投信張數000連30無
金額(元)000
均價(元)41.2541.2541.25
佔成交比重(%)0.0%0.0%不適用
自營商張數110買→無
金額(元)4.1萬4.1萬0
均價(元)41.2541.2541.25
佔成交比重(%)0.6%0.6%不適用
三大法人張數4261-19連4買→連3賣
金額(元)173.3萬251.6萬-78萬
均價(元)41.2541.2541.25
佔成交比重(%)24.9%36.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/11
開盤價
42.3
收盤價
41
成交張數
169
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1141-1.3-3.071694160-198,349+9.7500+011+04261-19
2025/09/1042.3-0.2-0.4768415-118,368+9.7700+010+1515-10
2025/09/0942.5-0.05-0.121103538-38,379+9.7800+000+03538-3
2025/09/0842.55+0.9+2.1623913211+1218,382+9.7900+000+013211+121
2025/09/0541.65+0.15+0.36571813+58,261+9.6500+010+11913+6
2025/09/0441.5+0+0623013+178,256+9.6400+000+03013+17
2025/09/0341.5+0.85+2.0962368+288,243+9.6200+000+0368+28
2025/09/0240.65-0.55-1.3358831-238,215+9.5900+000+0831-23
2025/09/0141.2-0.75-1.792267339+348,238+9.6200+001-17340+33
2025/08/2941.95-0.25-0.5923211939+808,200+9.5700+000+011939+80
2025/08/2842.2+0.5+1.21819422+728,124+9.4900+001-19423+71
2025/08/2741.7+0.75+1.8325514616+1308,052+9.400+000+014616+130
2025/08/2640.95+0.3+0.743327135+367,922+9.2500+001-17136+35
2025/08/2540.65-0.6-1.453111584-697,875+9.1900+000+01584-69
2025/08/2241.25-0.05-0.123213290-587,926+9.2500+000+03290-58
2025/08/2141.3-0.4-0.963261698-827,971+9.3100+000+01698-82
2025/08/2041.7-1.4-3.2536551119-688,053+9.400+020+253119-66
2025/08/1943.1+2.35+5.7751413053+778,121+9.4800+001-113054+76
2025/08/1840.75+0.4+0.992787311+628,044+9.3900+000+07311+62
2025/08/1540.35+0.25+0.623033343-107,981+9.3200+014-33447-13
2025/08/1440.1+0.3+0.753932896-687,975+9.3100+010+12996-67
2025/08/1339.8-3.85-8.821,43444575-5318,030+9.3800+001-144576-532
2025/08/1243.65+0.35+0.811031010+08,561+1000+000+01010+0
2025/08/1143.3-0.5-1.1454211-98,561+1000+010+1311-8
2025/08/0843.8+0.35+0.8165728-218,570+10.0100+001-1729-22
2025/08/0743.45-0.3-0.69552014+68,591+10.0300+000+02014+6
2025/08/0643.75+0.15+0.34361414+08,585+10.0200+001-11415-1
2025/08/0543.6+0.7+1.63844310+338,586+10.0200+041+34711+36
2025/08/0442.9+0.1+0.23672912+178,553+9.9900+001-12913+16
2025/08/0142.8-0.25-0.58903131+08,536+9.9700+004-43135-4
2025/07/3143.05+0.35+0.82592718+98,536+9.9700+010+12818+10
2025/07/3042.7-0.35-0.811014324+198,527+9.9600+010+14424+20
2025/07/2943.05-0.85-1.94811035-258,508+9.9300+012-11137-26
2025/07/2843.9+0.45+1.04501023-138,533+9.9600+009-91032-22
2025/07/2543.45+0.45+1.05841732-158,546+9.9800+011+01833-15
2025/07/2443-0.05-0.12611322-98,561+1000+000+01322-9
2025/07/2343.05+0.5+1.18972725+28,570+10.0100+050+53225+7
2025/07/2242.55-1.45-3.32238139-1318,568+1000+000+08139-131
2025/07/2144-0.05-0.11741120-98,699+10.1600+000+01120-9
2025/07/1844.05-0.8-1.781848111-1038,708+10.1700+010+19111-102
2025/07/1744.85+0+0461220-88,807+10.2800+020+21420-6
2025/07/1644.85-0.05-0.11842228-68,815+10.2900+011+02329-6
2025/07/1544.9+0.3+0.67602316+78,821+10.300+003-32319+4
2025/07/1444.6-0.65-1.4439717-108,814+10.2900+000+0717-10
2025/07/1145.25+0.5+1.12341111+08,824+10.300+001-11112-1
2025/07/1044.75+0+04647-38,824+10.300+000+047-3
2025/07/0944.75+0.35+0.7918614-88,827+10.3100+000+0614-8
2025/07/0844.4-0.75-1.66703026+48,835+10.3200+080+83826+12
2025/07/0745.15-1.15-2.4857133-328,831+10.3100+000+0133-32
2025/07/0446.3-0.5-1.0766534-298,863+10.3500+000+0534-29
2025/07/0346.8+0.7+1.52996117+448,892+10.3800+062+46719+48
2025/07/0246.1+0.05+0.1132214+178,848+10.3300+031+2245+19
2025/07/0146.05+0.3+0.66401013-38,831+10.3100+070+71713+4
2025/06/3045.75-0.9-1.931053949-108,835+10.3200+018-74057-17
2025/06/2746.65-0.6-1.27522212+108,845+10.3300+0114-132326-3
2025/06/2647.25+0.55+1.18772910+198,834+10.3200+001-12911+18
2025/06/2546.7-0.3-0.64471113-28,816+10.2900+000+01113-2
2025/06/2447+2+4.441154618+288,818+10.300+010+14718+29
2025/06/2345+0.4+0.9902453-298,788+10.2600+001-12454-30
2025/06/2044.6-0.55-1.221324142-18,816+10.2900+001-14143-2
2025/06/1945.15-1.65-3.531422236-148,815+10.2900+000+02236-14
2025/06/1846.8+0.15+0.32771723-68,828+10.3100+054+12227-5
2025/06/1746.65-1.05-2.21573737+08,834+10.3100+001-13738-1
2025/06/1647.7-1.25-2.551763479-458,829+10.3100+010+13579-44
2025/06/1348.95-1.05-2.11421289-778,865+10.3500+005-51294-82
2025/06/1250+0.95+1.941622554-298,942+10.4400+000+02554-29
2025/06/1149.05-0.45-0.911291235-238,970+10.4700+011+01336-23
2025/06/1049.5-0.4-0.81724360-179,011+10.5200+041+34761-14
2025/06/0949.9+0.7+1.42102437-339,027+10.5400+000+0437-33
2025/06/0649.2-0.6-1.2119466-629,060+10.5800+001-1467-63
2025/06/0549.8+0.9+1.842034241+19,121+10.6500+014-34345-2
2025/06/0448.9+2.6+5.621527733+449,120+10.6500+021+17934+45
2025/06/0346.3-0.95-2.011732383-609,076+10.600+040+42783-56
2025/06/0247.25-1.9-3.87125258-569,136+10.6700+000+0258-56
2025/05/2949.15+0.15+0.311583119+129,349+10.9200+020+23319+14
2025/05/2849-0.1-0.273937-289,337+10.900+000+0937-28
2025/05/2749.1-0.35-0.7167622-169,365+10.9300+004-4626-20
2025/05/2649.45+0.7+1.441162849-219,381+10.9500+003-32852-24
2025/05/2348.75+0.6+1.25691210+29,402+10.9800+001-11211+1
2025/05/2248.15-0.25-0.521061537-229,400+10.9800+000+01537-22
2025/05/2148.4+0.6+1.26964021+199,422+1100+020+24221+21
2025/05/2047.8+0.3+0.631011643-279,403+10.9800+000+01643-27
2025/05/1947.5-0.65-1.351512079-599,430+11.0100+002-22081-61
2025/05/1648.15+1.05+2.231622861-339,489+11.0800+000+02861-33
2025/05/1547.1+0.5+1.07902130-99,522+11.1200+011+02231-9
2025/05/1446.6+1.3+2.871124020+209,530+11.1300+081+74821+27
2025/05/1345.3-0.2-0.441822691-659,510+11.100+016-52797-70
2025/05/1245.5+2.7+6.313627361+129,575+11.1800+035-27666+10
2025/05/0942.8-0.05-0.121032258-369,563+11.1700+000+02258-36
2025/05/0842.85+1.15+2.761167056+149,599+11.2100+000+07056+14
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來