6224
58
TWD+0.70 (1.22%)
2024.09.06收盤
聚鼎-法人買賣
聚鼎最新法人買賣狀況
整理聚鼎最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進92張、佔全市場比重的41.07%;其中外資買進92張、佔全市場比重的41.07%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出98張、佔全市場比重的43.75%;其中外資賣出96張、佔全市場比重的42.86%;自營商賣出2張、佔全市場比重的0.89%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聚鼎持股淨買入(+)/淨賣出(-)張數為-6張,均價為NT$58.19元。
開盤價
58
收盤價
58
當日範圍
57.3 - 58.8
成交張數
224
開盤價(昨)
59
收盤價(昨)
57.3
昨日範圍
56.7 - 59.7
成交張數(昨)
540
成交金額
1303.44萬
成交金額(昨)
3130.27萬
52週範圍
48.8 - 68
發行股數
8565萬
市值
50億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
58
收盤價
58
成交張數
224
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 92 | 96 | -4 | 買→連2賣 |
金額(元) | 535.3萬 | 558.6萬 | -23萬 | ||
均價(元) | 58.19 | 58.19 | 58.19 | ||
佔成交比重(%) | 41.1% | 42.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 58.19 | 58.19 | 58.19 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 無→連4賣 |
金額(元) | 0 | 11.6萬 | -12萬 | ||
均價(元) | 58.19 | 58.19 | 58.19 | ||
佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
三大法人 | 張數 | 92 | 98 | -6 | 買→連2賣 |
金額(元) | 535.3萬 | 570.3萬 | -35萬 | ||
均價(元) | 58.19 | 58.19 | 58.19 | ||
佔成交比重(%) | 41.1% | 43.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
58
收盤價
58
成交張數
224
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 58 | +0.7 | +1.22 | 224 | 92 | 96 | -4 | 8,933 | +10.43 | 0 | 0 | +0 | 0 | 2 | -2 | 92 | 98 | -6 |
09/05 | 57.3 | -1.2 | -2.05 | 540 | 105 | 226 | -121 | 8,939 | +10.44 | 0 | 0 | +0 | 1 | 11 | -10 | 106 | 237 | -131 |
09/04 | 58.5 | -3.7 | -5.95 | 800 | 243 | 197 | +46 | 9,061 | +10.58 | 0 | 0 | +0 | 2 | 8 | -6 | 245 | 205 | +40 |
09/03 | 62.2 | +0.6 | +0.97 | 385 | 132 | 143 | -11 | 9,015 | +10.53 | 0 | 0 | +0 | 0 | 5 | -5 | 132 | 148 | -16 |
09/02 | 61.6 | -1.2 | -1.91 | 537 | 187 | 113 | +74 | 9,026 | +10.54 | 0 | 0 | +0 | 2 | 2 | +0 | 189 | 115 | +74 |
08/30 | 62.8 | -1.7 | -2.64 | 620 | 233 | 68 | +165 | 8,989 | +10.5 | 0 | 0 | +0 | 2 | 8 | -6 | 235 | 76 | +159 |
08/29 | 64.5 | -2 | -3.01 | 769 | 238 | 93 | +145 | 8,938 | +10.44 | 0 | 0 | +0 | 2 | 21 | -19 | 240 | 114 | +126 |
08/28 | 66.5 | +0.6 | +0.91 | 1,119 | 306 | 249 | +57 | 8,789 | +10.26 | 0 | 0 | +0 | 6 | 0 | +6 | 312 | 249 | +63 |
08/27 | 65.9 | -2.1 | -3.09 | 1,109 | 291 | 222 | +69 | 8,731 | +10.19 | 0 | 0 | +0 | 10 | 1 | +9 | 301 | 223 | +78 |
08/26 | 68 | +1.8 | +2.72 | 1,276 | 183 | 299 | -116 | 8,654 | +10.1 | 0 | 0 | +0 | 11 | 1 | +10 | 194 | 300 | -106 |
08/23 | 66.2 | -1.1 | -1.63 | 1,773 | 353 | 521 | -168 | 8,770 | +10.24 | 0 | 0 | +0 | 0 | 11 | -11 | 353 | 532 | -179 |
08/22 | 67.3 | +5.4 | +8.72 | 2,652 | 494 | 471 | +23 | 8,932 | +10.43 | 0 | 0 | +0 | 1 | 3 | -2 | 495 | 474 | +21 |
08/21 | 61.9 | -0.8 | -1.28 | 532 | 158 | 86 | +72 | 8,925 | +10.42 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 86 | +72 |
08/20 | 62.7 | -1.8 | -2.79 | 665 | 65 | 209 | -144 | 8,853 | +10.34 | 0 | 0 | +0 | 17 | 0 | +17 | 82 | 209 | -127 |
08/19 | 64.5 | +1 | +1.57 | 1,047 | 191 | 217 | -26 | 8,995 | +10.5 | 0 | 0 | +0 | 15 | 30 | -15 | 206 | 247 | -41 |
08/16 | 63.5 | +0.5 | +0.79 | 1,483 | 353 | 225 | +128 | 9,031 | +10.54 | 0 | 0 | +0 | 5 | 0 | +5 | 358 | 225 | +133 |
08/15 | 63 | -0.4 | -0.63 | 2,704 | 554 | 492 | +62 | 8,910 | +10.4 | 0 | 0 | +0 | 25 | 2 | +23 | 579 | 494 | +85 |
08/14 | 63.4 | +0.9 | +1.44 | 6,490 | 1,328 | 844 | +484 | 8,871 | +10.36 | 0 | 0 | +0 | 36 | 9 | +27 | 1,364 | 853 | +511 |
08/13 | 62.5 | +5.6 | +9.84 | 2,232 | 481 | 106 | +375 | 8,394 | +9.8 | 0 | 0 | +0 | 0 | 0 | +0 | 481 | 106 | +375 |
08/12 | 56.9 | +0.8 | +1.43 | 130 | 23 | 35 | -12 | 8,022 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 35 | -12 |
08/09 | 56.1 | +1.1 | +2 | 374 | 92 | 85 | +7 | 8,051 | +9.4 | 0 | 0 | +0 | 0 | 3 | -3 | 92 | 88 | +4 |
08/08 | 55 | +3.6 | +7 | 428 | 121 | 143 | -22 | 8,027 | +9.37 | 0 | 0 | +0 | 1 | 3 | -2 | 122 | 146 | -24 |
08/07 | 51.4 | +2.6 | +5.33 | 202 | 66 | 58 | +8 | 8,035 | +9.38 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 58 | +8 |
08/06 | 48.8 | -0.8 | -1.61 | 692 | 136 | 290 | -154 | 8,020 | +9.36 | 0 | 0 | +0 | 4 | 55 | -51 | 140 | 345 | -205 |
08/05 | 49.6 | -4.7 | -8.66 | 792 | 131 | 314 | -183 | 8,077 | +9.43 | 0 | 0 | +0 | 5 | 11 | -6 | 136 | 325 | -189 |
08/02 | 54.3 | -2.4 | -4.23 | 331 | 90 | 89 | +1 | 8,192 | +9.57 | 0 | 0 | +0 | 0 | 5 | -5 | 90 | 94 | -4 |
08/01 | 56.7 | +0.9 | +1.61 | 164 | 71 | 25 | +46 | 8,184 | +9.56 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 25 | +46 |
07/31 | 55.8 | -0.4 | -0.71 | 100 | 39 | 11 | +28 | 8,136 | +9.5 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 11 | +28 |
07/30 | 56.2 | +0 | +0 | 291 | 89 | 19 | +70 | 8,108 | +9.47 | 0 | 0 | +0 | 1 | 0 | +1 | 90 | 19 | +71 |
07/29 | 56.2 | -0.8 | -1.4 | 239 | 39 | 67 | -28 | 8,035 | +9.38 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 67 | -27 |
07/26 | 57 | +0.5 | +0.88 | 187 | 21 | 54 | -33 | 8,062 | +9.41 | 0 | 0 | +0 | 0 | 12 | -12 | 21 | 66 | -45 |
07/23 | 56.5 | +0 | +0 | 219 | 25 | 39 | -14 | 8,085 | +9.44 | 0 | 0 | +0 | 1 | 3 | -2 | 26 | 42 | -16 |
07/22 | 56.5 | -1.4 | -2.42 | 404 | 99 | 91 | +8 | 8,090 | +9.45 | 0 | 0 | +0 | 7 | 4 | +3 | 106 | 95 | +11 |
07/19 | 57.9 | -1.9 | -3.18 | 693 | 143 | 226 | -83 | 8,071 | +9.42 | 0 | 0 | +0 | 16 | 0 | +16 | 159 | 226 | -67 |
07/18 | 59.8 | -0.1 | -0.17 | 721 | 127 | 246 | -119 | 8,146 | +9.51 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 246 | -119 |
07/17 | 59.9 | +1.1 | +1.87 | 1,041 | 229 | 83 | +146 | 8,235 | +9.62 | 0 | 0 | +0 | 10 | 0 | +10 | 239 | 83 | +156 |
07/16 | 58.8 | +0.9 | +1.55 | 994 | 256 | 116 | +140 | 8,106 | +9.46 | 0 | 0 | +0 | 17 | 3 | +14 | 273 | 119 | +154 |
07/15 | 57.9 | +1 | +1.76 | 1,018 | 75 | 274 | -199 | 7,966 | +9.3 | 0 | 0 | +0 | 0 | 2 | -2 | 75 | 276 | -201 |
07/12 | 56.9 | +2.4 | +4.4 | 1,004 | 260 | 95 | +165 | 8,177 | +9.55 | 0 | 0 | +0 | 0 | 2 | -2 | 260 | 97 | +163 |
07/11 | 54.5 | -0.4 | -0.73 | 244 | 71 | 16 | +55 | 8,014 | +9.36 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 16 | +55 |
07/10 | 54.9 | +1 | +1.86 | 257 | 83 | 7 | +76 | 7,960 | +9.29 | 0 | 0 | +0 | 2 | 0 | +2 | 85 | 7 | +78 |
07/09 | 53.9 | -0.5 | -0.92 | 188 | 20 | 79 | -59 | 7,884 | +9.21 | 0 | 0 | +0 | 0 | 4 | -4 | 20 | 83 | -63 |
07/08 | 54.4 | -0.3 | -0.55 | 309 | 56 | 36 | +20 | 7,943 | +9.27 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 36 | +20 |
07/05 | 54.7 | +0.9 | +1.67 | 295 | 137 | 4 | +133 | 7,922 | +9.25 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 4 | +133 |
07/04 | 53.8 | -0.2 | -0.37 | 167 | 13 | 46 | -33 | 7,789 | +9.09 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 46 | -33 |
07/03 | 54 | +1.2 | +2.27 | 207 | 85 | 3 | +82 | 7,821 | +9.13 | 0 | 0 | +0 | 2 | 2 | +0 | 87 | 5 | +82 |
07/02 | 52.8 | +0 | +0 | 67 | 3 | 37 | -34 | 7,739 | +9.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 37 | -34 |
07/01 | 52.8 | +0.2 | +0.38 | 106 | 19 | 13 | +6 | 7,773 | +9.08 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 13 | +7 |
06/28 | 52.6 | +0.3 | +0.57 | 101 | 15 | 33 | -18 | 7,767 | +9.07 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 33 | -16 |
06/27 | 52.3 | -0.6 | -1.13 | 122 | 11 | 56 | -45 | 7,785 | +9.09 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 57 | -46 |
06/26 | 52.9 | +0.2 | +0.38 | 156 | 37 | 23 | +14 | 7,830 | +9.14 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 24 | +14 |
06/25 | 52.7 | -0.1 | -0.19 | 123 | 11 | 54 | -43 | 7,816 | +9.13 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 54 | -43 |
06/24 | 52.8 | -0.4 | -0.75 | 174 | 41 | 7 | +34 | 7,859 | +9.18 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 7 | +34 |
06/21 | 53.2 | +0.1 | +0.19 | 200 | 63 | 5 | +58 | 7,825 | +9.14 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 5 | +58 |
06/20 | 53.1 | +0.2 | +0.38 | 128 | 47 | 21 | +26 | 7,767 | +9.07 | 0 | 0 | +0 | 3 | 0 | +3 | 50 | 21 | +29 |
06/19 | 52.9 | -0.8 | -1.49 | 229 | 24 | 51 | -27 | 7,741 | +9.04 | 0 | 0 | +0 | 5 | 3 | +2 | 29 | 54 | -25 |
06/18 | 53.7 | -0.3 | -0.56 | 71 | 6 | 33 | -27 | 7,768 | +9.07 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 33 | -27 |
06/17 | 54 | +0.4 | +0.75 | 83 | 21 | 3 | +18 | 7,795 | +9.1 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
06/14 | 53.6 | +0.7 | +1.32 | 167 | 68 | 2 | +66 | 7,777 | +9.08 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 2 | +66 |
06/13 | 52.9 | +0 | +0 | 134 | 34 | 8 | +26 | 7,711 | +9 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 8 | +26 |
06/12 | 52.9 | -0.7 | -1.31 | 207 | 33 | 14 | +19 | 7,685 | +8.97 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 16 | +17 |
06/11 | 53.6 | -0.7 | -1.29 | 126 | 20 | 12 | +8 | 7,675 | +8.96 | 0 | 0 | +0 | 4 | 1 | +3 | 24 | 13 | +11 |
06/07 | 54.3 | +0.2 | +0.37 | 94 | 32 | 8 | +24 | 7,667 | +8.95 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 9 | +23 |
06/06 | 54.1 | -0.1 | -0.18 | 107 | 19 | 36 | -17 | 7,643 | +8.92 | 0 | 0 | +0 | 12 | 1 | +11 | 31 | 37 | -6 |
06/05 | 54.2 | -0.4 | -0.73 | 61 | 7 | 27 | -20 | 7,657 | +8.94 | 0 | 0 | +0 | 8 | 1 | +7 | 15 | 28 | -13 |
06/04 | 54.6 | -0.8 | -1.44 | 65 | 12 | 25 | -13 | 7,677 | +8.96 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 25 | -13 |
06/03 | 55.4 | +0 | +0 | 87 | 7 | 25 | -18 | 7,691 | +8.98 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 25 | -17 |
05/31 | 55.4 | +0.2 | +0.36 | 247 | 89 | 48 | +41 | 7,704 | +8.99 | 0 | 0 | +0 | 0 | 1 | -1 | 89 | 49 | +40 |
05/30 | 55.2 | -1 | -1.78 | 190 | 20 | 59 | -39 | 7,651 | +8.93 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 59 | -39 |
05/29 | 56.2 | +1.8 | +3.31 | 435 | 57 | 23 | +34 | 7,713 | +9.01 | 0 | 0 | +0 | 1 | 2 | -1 | 58 | 25 | +33 |
05/28 | 54.4 | +1.1 | +2.06 | 134 | 55 | 4 | +51 | 7,679 | +8.97 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 4 | +51 |
05/27 | 53.3 | +0.1 | +0.19 | 96 | 27 | 10 | +17 | 7,640 | +8.92 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 11 | +17 |
05/24 | 53.2 | +0 | +0 | 58 | 9 | 9 | +0 | 7,623 | +8.9 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
05/23 | 53.2 | -0.9 | -1.66 | 118 | 11 | 33 | -22 | 7,623 | +8.9 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 34 | -21 |
05/22 | 54.1 | -0.2 | -0.37 | 57 | 9 | 9 | +0 | 7,643 | +8.92 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
05/21 | 54.3 | -0.3 | -0.55 | 48 | 5 | 22 | -17 | 7,646 | +8.93 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 22 | -17 |
05/20 | 54.6 | +0.1 | +0.18 | 66 | 22 | 26 | -4 | 7,657 | +8.94 | 0 | 0 | +0 | 2 | 0 | +2 | 24 | 26 | -2 |
05/17 | 54.5 | +0.6 | +1.11 | 163 | 72 | 11 | +61 | 7,658 | +8.94 | 0 | 0 | +0 | 1 | 0 | +1 | 73 | 11 | +62 |
05/16 | 53.9 | +0 | +0 | 148 | 61 | 21 | +40 | 7,605 | +8.88 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 21 | +40 |
05/15 | 53.9 | +0.3 | +0.56 | 65 | 16 | 13 | +3 | 7,515 | +8.77 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 13 | +6 |
05/14 | 53.6 | +0.2 | +0.37 | 165 | 35 | 9 | +26 | 7,505 | +8.76 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 9 | +26 |
05/13 | 53.4 | -0.4 | -0.74 | 114 | 18 | 18 | +0 | 7,479 | +8.73 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 18 | +0 |
05/10 | 53.8 | -1.2 | -2.18 | 64 | 5 | 27 | -22 | 7,478 | +8.73 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 27 | -22 |
05/09 | 55 | -0.5 | -0.9 | 76 | 14 | 28 | -14 | 7,490 | +8.75 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 28 | -13 |
05/08 | 55.5 | +1.2 | +2.21 | 327 | 124 | 14 | +110 | 7,504 | +8.76 | 0 | 0 | +0 | 1 | 0 | +1 | 125 | 14 | +111 |
05/07 | 54.3 | +0.2 | +0.37 | 103 | 10 | 33 | -23 | 7,394 | +8.63 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 33 | -23 |
05/06 | 54.1 | -0.3 | -0.55 | 97 | 17 | 18 | -1 | 7,410 | +8.65 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 19 | -2 |
05/03 | 54.4 | +0.9 | +1.68 | 194 | 23 | 36 | -13 | 7,409 | +8.65 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 36 | -12 |
05/02 | 53.5 | -0.1 | -0.19 | 59 | 6 | 8 | -2 | 7,404 | +8.64 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 8 | -1 |
04/30 | 53.6 | +0.8 | +1.52 | 97 | 41 | 16 | +25 | 7,412 | +8.65 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 17 | +25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。