6224
62.9
TWD+0.00 (0.00%)
2024.11.21收盤
聚鼎－現股當沖
聚鼎最新現股當沖狀況
整理聚鼎最新(2024/11/21) 當沖狀況。整體成交張數為69張，佔整體市場成交張數的25.23%。當日現股當沖之總損益為+3,500元、每張平均損益則為+51元。
開盤價
63
收盤價
62.9
當日範圍
62.7 - 64.1
成交張數
273
開盤價(昨)
63
收盤價(昨)
62.9
昨日範圍
62.1 - 63.3
成交張數(昨)
271
成交金額
1731.90萬
成交金額(昨)
1702.28萬
52週範圍
48.8 - 80.6
發行股數
8565萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
62.9
成交張數
273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 62.9 | +0 | +0 | 273 | 1,734.64 | 69 | 25.23 | 437.55 | 25.22 | 437.9 | 25.24 | +0.35 | +50.72 | 0 | 0 |
| 11/20 | 62.9 | +0.4 | +0.64 | 271 | 1,704.11 | 34 | 12.53 | 213.27 | 12.52 | 213.51 | 12.53 | +0.24 | +70.59 | 0 | 0 |
| 11/19 | 62.5 | +1 | +1.63 | 285 | 1,788.24 | 88 | 30.9 | 552.91 | 30.92 | 552.36 | 30.89 | -0.55 | -62.5 | 0 | 0 |
| 11/18 | 61.5 | -0.4 | -0.65 | 315 | 1,921.71 | 121 | 38.36 | 735.85 | 38.29 | 739.38 | 38.48 | +3.53 | +291.74 | 0 | 0 |
| 11/15 | 61.9 | -0.1 | -0.16 | 227 | 1,415 | 77 | 33.85 | 479.08 | 33.86 | 479.37 | 33.88 | +0.29 | +37.66 | 0 | 0 |
| 11/14 | 62 | +0.7 | +1.14 | 352 | 2,172.94 | 94 | 26.73 | 578.87 | 26.64 | 582.4 | 26.8 | +3.53 | +375.53 | 0 | 0 |
| 11/13 | 61.3 | +0.6 | +0.99 | 379 | 2,328.42 | 127 | 33.49 | 780.19 | 33.51 | 783.02 | 33.63 | +2.83 | +222.83 | 1 | 0.26 |
| 11/12 | 60.7 | -2.1 | -3.34 | 810 | 4,945.55 | 234 | 28.91 | 1,431.13 | 28.94 | 1,432.88 | 28.97 | +1.75 | +74.79 | 0 | 0 |
| 11/11 | 62.8 | -5.7 | -8.32 | 1,629 | 10,386.35 | 502 | 30.82 | 3,198.89 | 30.8 | 3,213.19 | 30.94 | +14.3 | +284.86 | 2 | 0.12 |
| 11/08 | 68.5 | -2.2 | -3.11 | 478 | 3,318.98 | 149 | 31.19 | 1,038.27 | 31.28 | 1,035.48 | 31.2 | -2.79 | -187.25 | 0 | 0 |
| 11/07 | 70.7 | -0.4 | -0.56 | 247 | 1,761.61 | 90 | 36.48 | 645.04 | 36.62 | 641.73 | 36.43 | -3.31 | -367.78 | 1 | 0.41 |
| 11/06 | 71.1 | -0.5 | -0.7 | 297 | 2,101.93 | 104 | 35.06 | 736.35 | 35.03 | 739.35 | 35.17 | +3 | +288.46 | 0 | 0 |
| 11/05 | 71.6 | +0.2 | +0.28 | 410 | 2,959.9 | 166 | 40.5 | 1,197.32 | 40.45 | 1,197.48 | 40.46 | +0.16 | +9.64 | 1 | 0.24 |
| 11/04 | 71.4 | +2.6 | +3.78 | 514 | 3,597.66 | 148 | 28.81 | 1,024.65 | 28.48 | 1,040.87 | 28.93 | +16.22 | +1,095.95 | 1 | 0.19 |
| 11/01 | 68.8 | -1.2 | -1.71 | 660 | 4,572.83 | 203 | 30.77 | 1,408.98 | 30.81 | 1,409.57 | 30.82 | +0.59 | +29.06 | 0 | 0 |
| 10/30 | 70 | -5.9 | -7.77 | 1,383 | 9,995.49 | 469 | 33.91 | 3,378.44 | 33.8 | 3,394.4 | 33.96 | +15.96 | +340.3 | 0 | 0 |
| 10/29 | 75.9 | -1.9 | -2.44 | 782 | 5,917.33 | 394 | 50.41 | 2,978.98 | 50.34 | 2,986.7 | 50.47 | +7.72 | +195.94 | 1 | 0.13 |
| 10/28 | 77.8 | +0.9 | +1.17 | 720 | 5,520.61 | 271 | 37.66 | 2,069.76 | 37.49 | 2,079.38 | 37.67 | +9.62 | +354.98 | 1 | 0.14 |
| 10/25 | 76.9 | +1.8 | +2.4 | 539 | 4,092.43 | 123 | 22.8 | 924.68 | 22.59 | 932.93 | 22.8 | +8.25 | +670.73 | 1 | 0.19 |
| 10/24 | 75.1 | -2.2 | -2.85 | 1,058 | 8,014.33 | 427 | 40.35 | 3,240.28 | 40.43 | 3,234.29 | 40.36 | -5.99 | -140.28 | 1 | 0.09 |
| 10/23 | 77.3 | +1.8 | +2.38 | 802 | 6,143.08 | 257 | 32.04 | 1,963.13 | 31.96 | 1,972.96 | 32.12 | +9.83 | +382.49 | 0 | 0 |
| 10/22 | 75.5 | +1.1 | +1.48 | 625 | 4,707.67 | 162 | 25.9 | 1,219.37 | 25.9 | 1,220.76 | 25.93 | +1.39 | +85.8 | 1 | 0.16 |
| 10/21 | 74.4 | +0.6 | +0.81 | 1,307 | 9,792.04 | 554 | 42.38 | 4,158.38 | 42.47 | 4,165.65 | 42.54 | +7.27 | +131.23 | 3 | 0.23 |
| 10/18 | 73.8 | -1.6 | -2.12 | 1,017 | 7,556.23 | 333 | 32.74 | 2,473.86 | 32.74 | 2,478.25 | 32.8 | +4.39 | +131.83 | 2 | 0.2 |
| 10/17 | 75.4 | -2.5 | -3.21 | 1,404 | 10,749.85 | 465 | 33.13 | 3,578.9 | 33.29 | 3,575.96 | 33.27 | -2.94 | -63.23 | 4 | 0.28 |
| 10/16 | 77.9 | +1.7 | +2.23 | 2,701 | 21,242.49 | 1,478 | 54.73 | 11,600.41 | 54.61 | 11,618.44 | 54.69 | +18.03 | +121.99 | 7 | 0.26 |
| 10/15 | 76.2 | -4.4 | -5.46 | 3,722 | 29,473.37 | 1,795 | 48.23 | 14,250.96 | 48.35 | 14,244.56 | 48.33 | -6.4 | -35.65 | 1 | 0.03 |
| 10/14 | 80.6 | +4.7 | +6.19 | 8,714 | 69,532.79 | 5,594 | 64.2 | 44,593.23 | 64.13 | 44,700.49 | 64.29 | +107.26 | +191.74 | 17 | 0.2 |
| 10/11 | 75.9 | +6.9 | +10 | 2,683 | 20,294.11 | 611 | 22.77 | 4,621.38 | 22.77 | 4,626.02 | 22.79 | +4.64 | +75.94 | 0 | 0 |
| 10/09 | 69 | +1.2 | +1.77 | 977 | 6,845.07 | 410 | 41.97 | 2,870.98 | 41.94 | 2,878.87 | 42.06 | +7.89 | +192.44 | 2 | 0.2 |
| 10/08 | 67.8 | -0.4 | -0.59 | 205 | 1,376.46 | 46 | 22.48 | 308.73 | 22.43 | 310.73 | 22.57 | +2 | +434.78 | 0 | 0 |
| 10/07 | 68.2 | +1.7 | +2.56 | 383 | 2,600.07 | 157 | 40.97 | 1,062.16 | 40.85 | 1,066.8 | 41.03 | +4.64 | +295.54 | 0 | 0 |
| 10/04 | 66.5 | -2.7 | -3.9 | 934 | 6,311.67 | 358 | 38.33 | 2,420.3 | 38.35 | 2,428.19 | 38.47 | +7.89 | +220.39 | 1 | 0.11 |
| 10/01 | 69.2 | -1 | -1.42 | 984 | 6,755.54 | 347 | 35.27 | 2,370.89 | 35.1 | 2,404.76 | 35.6 | +33.87 | +976.08 | 1 | 0.1 |
| 09/30 | 70.2 | -1 | -1.4 | 917 | 6,572.44 | 374 | 40.78 | 2,679.51 | 40.77 | 2,696.41 | 41.03 | +16.9 | +451.87 | 2 | 0.22 |
| 09/27 | 71.2 | -0.6 | -0.84 | 1,890 | 13,838.5 | 759 | 40.17 | 5,544.94 | 40.07 | 5,562.16 | 40.19 | +17.22 | +226.88 | 0 | 0 |
| 09/26 | 71.8 | +2.6 | +3.76 | 1,363 | 9,658.73 | 525 | 38.53 | 3,713.23 | 38.44 | 3,733.12 | 38.65 | +19.89 | +378.86 | 50 | 3.67 |
| 09/25 | 69.2 | +0.5 | +0.73 | 830 | 5,734.68 | 312 | 37.61 | 2,153.81 | 37.56 | 2,160.85 | 37.68 | +7.04 | +225.64 | 30 | 3.62 |
| 09/24 | 68.7 | -4.1 | -5.63 | 3,064 | 21,635.24 | 1,411 | 46.05 | 9,976.67 | 46.11 | 9,954.62 | 46.01 | -22.05 | -156.27 | 3 | 0.1 |
| 09/23 | 72.8 | +6.1 | +9.15 | 3,312 | 23,639.02 | 1,003 | 30.29 | 7,118 | 30.11 | 7,201.51 | 30.46 | +83.51 | +832.6 | 1 | 0.03 |
| 09/20 | 66.7 | +0.2 | +0.3 | 622 | 4,159.95 | 152 | 24.43 | 1,015.51 | 24.41 | 1,015.17 | 24.4 | -0.34 | -22.37 | 1 | 0.16 |
| 09/19 | 66.5 | +1.5 | +2.31 | 492 | 3,256.55 | 80 | 16.26 | 528.39 | 16.23 | 528.84 | 16.24 | +0.45 | +56.25 | 0 | 0 |
| 09/18 | 65 | -0.1 | -0.15 | 520 | 3,402.26 | 171 | 32.88 | 1,117.99 | 32.86 | 1,122 | 32.98 | +4.01 | +234.5 | 1 | 0.19 |
| 09/16 | 65.1 | +0.1 | +0.15 | 458 | 3,006.75 | 87 | 18.98 | 568.93 | 18.92 | 570.66 | 18.98 | +1.73 | +198.85 | 30 | 6.54 |
| 09/13 | 65 | +2.9 | +4.67 | 920 | 5,908.4 | 132 | 14.35 | 834.67 | 14.13 | 843.62 | 14.28 | +8.95 | +678.03 | 0 | 0 |
| 09/12 | 62.1 | +0.5 | +0.81 | 503 | 3,134.48 | 195 | 38.8 | 1,214.94 | 38.76 | 1,217.07 | 38.83 | +2.13 | +109.23 | 3 | 0.6 |
| 09/11 | 61.6 | +3.8 | +6.57 | 1,000 | 6,161.48 | 401 | 40.1 | 2,462.71 | 39.97 | 2,469.44 | 40.08 | +6.73 | +167.83 | 2 | 0.2 |
| 09/10 | 57.8 | -2 | -3.34 | 417 | 2,446.68 | 117 | 28.02 | 685.87 | 28.03 | 691.62 | 28.27 | +5.75 | +491.45 | 0 | 0 |
| 09/09 | 59.8 | +1.8 | +3.1 | 349 | 2,048.03 | 115 | 32.92 | 671.07 | 32.77 | 672.53 | 32.84 | +1.46 | +126.96 | 0 | 0 |
| 09/06 | 58 | +0.7 | +1.22 | 224 | 1,304.97 | 61 | 27.2 | 354.52 | 27.17 | 355.19 | 27.22 | +0.67 | +109.84 | 0 | 0 |
| 09/05 | 57.3 | -1.2 | -2.05 | 540 | 3,130.34 | 95 | 17.59 | 551.46 | 17.62 | 551.91 | 17.63 | +0.45 | +47.37 | 0 | 0 |
| 09/04 | 58.5 | -3.7 | -5.95 | 800 | 4,720.74 | 246 | 30.73 | 1,445.16 | 30.61 | 1,452.91 | 30.78 | +7.75 | +315.04 | 0 | 0 |
| 09/03 | 62.2 | +0.6 | +0.97 | 385 | 2,407.57 | 112 | 29.06 | 698.59 | 29.02 | 701.64 | 29.14 | +3.05 | +272.32 | 0 | 0 |
| 09/02 | 61.6 | -1.2 | -1.91 | 537 | 3,361.44 | 136 | 25.33 | 848.5 | 25.24 | 857.78 | 25.52 | +9.28 | +682.35 | 0 | 0 |
| 08/30 | 62.8 | -1.7 | -2.64 | 620 | 3,960.1 | 103 | 16.61 | 660.63 | 16.68 | 657.72 | 16.61 | -2.91 | -282.52 | 0 | 0 |
| 08/29 | 64.5 | -2 | -3.01 | 769 | 5,014.92 | 161 | 20.95 | 1,048.35 | 20.9 | 1,052.89 | 21 | +4.54 | +281.99 | 0 | 0 |
| 08/28 | 66.5 | +0.6 | +0.91 | 1,119 | 7,556.42 | 447 | 39.94 | 3,013.97 | 39.89 | 3,019.69 | 39.96 | +5.72 | +127.96 | 9 | 0.8 |
| 08/27 | 65.9 | -2.1 | -3.09 | 1,109 | 7,381.07 | 227 | 20.47 | 1,511.8 | 20.48 | 1,516.13 | 20.54 | +4.33 | +190.75 | 0 | 0 |
| 08/26 | 68 | +1.8 | +2.72 | 1,276 | 8,616.76 | 377 | 29.55 | 2,543.22 | 29.51 | 2,547.68 | 29.57 | +4.46 | +118.3 | 1 | 0.08 |
| 08/23 | 66.2 | -1.1 | -1.63 | 1,773 | 11,814.28 | 689 | 38.87 | 4,577.4 | 38.74 | 4,599.9 | 38.94 | +22.5 | +326.56 | 2 | 0.11 |
| 08/22 | 67.3 | +5.4 | +8.72 | 2,652 | 17,623.79 | 1,026 | 38.68 | 6,741.61 | 38.25 | 6,848.84 | 38.86 | +107.23 | +1,045.13 | 0 | 0 |
| 08/21 | 61.9 | -0.8 | -1.28 | 532 | 3,313.54 | 130 | 24.42 | 809.12 | 24.42 | 812.4 | 24.52 | +3.28 | +252.31 | 0 | 0 |
| 08/20 | 62.7 | -1.8 | -2.79 | 665 | 4,235.02 | 132 | 19.84 | 842.62 | 19.9 | 840.24 | 19.84 | -2.38 | -180.3 | 0 | 0 |
| 08/19 | 64.5 | +1 | +1.57 | 1,047 | 6,744.06 | 315 | 30.08 | 2,026.69 | 30.05 | 2,030.89 | 30.11 | +4.2 | +133.33 | 0 | 0 |
| 08/16 | 63.5 | +0.5 | +0.79 | 1,483 | 9,510.98 | 608 | 41 | 3,895.4 | 40.96 | 3,906.63 | 41.07 | +11.23 | +184.7 | 4 | 0.27 |
| 08/15 | 63 | -0.4 | -0.63 | 2,704 | 17,012.1 | 1,247 | 46.12 | 7,830.63 | 46.03 | 7,872.67 | 46.28 | +42.04 | +337.13 | 10 | 0.37 |
| 08/14 | 63.4 | +0.9 | +1.44 | 6,490 | 42,898.62 | 3,811 | 58.72 | 25,354.34 | 59.1 | 25,114.5 | 58.54 | -239.84 | -629.34 | 113 | 1.74 |
| 08/13 | 62.5 | +5.6 | +9.84 | 2,232 | 13,717.69 | 395 | 17.7 | 2,412.79 | 17.59 | 2,436.52 | 17.76 | +23.73 | +600.76 | 1 | 0.04 |
| 08/12 | 56.9 | +0.8 | +1.43 | 130 | 739.61 | 30 | 23.01 | 170 | 22.99 | 170.31 | 23.03 | +0.31 | +103.33 | 0 | 0 |
| 08/09 | 56.1 | +1.1 | +2 | 374 | 2,097.89 | 78 | 20.88 | 437.66 | 20.86 | 438.42 | 20.9 | +0.76 | +97.44 | 0 | 0 |
| 08/08 | 55 | +3.6 | +7 | 428 | 2,297.39 | 105 | 24.54 | 553.97 | 24.11 | 568.76 | 24.76 | +14.79 | +1,408.57 | 0 | 0 |
| 08/07 | 51.4 | +2.6 | +5.33 | 202 | 1,022.1 | 45 | 22.31 | 225.03 | 22.02 | 229.35 | 22.44 | +4.32 | +958.89 | 0 | 0 |
| 08/06 | 48.8 | -0.8 | -1.61 | 692 | 3,336.38 | 207 | 29.9 | 993.74 | 29.78 | 1,006.47 | 30.17 | +12.73 | +614.98 | 0 | 0 |
| 08/05 | 49.6 | -4.7 | -8.66 | 792 | 3,966.41 | 127 | 16.03 | 635 | 16.01 | 645.29 | 16.27 | +10.29 | +810.24 | 0 | 0 |
| 08/02 | 54.3 | -2.4 | -4.23 | 331 | 1,817.51 | 53 | 16 | 291.47 | 16.04 | 291.03 | 16.01 | -0.44 | -83.02 | 0 | 0 |
| 08/01 | 56.7 | +0.9 | +1.61 | 164 | 926.07 | 28 | 17.11 | 157.46 | 17 | 159.52 | 17.23 | +2.06 | +735.71 | 0 | 0 |
| 07/31 | 55.8 | -0.4 | -0.71 | 100 | 558.73 | 9 | 9.02 | 50.58 | 9.05 | 50.59 | 9.05 | +0.01 | +11.11 | 0 | 0 |
| 07/30 | 56.2 | +0 | +0 | 291 | 1,613.54 | 24 | 8.24 | 133.03 | 8.24 | 133.77 | 8.29 | +0.74 | +308.33 | 0 | 0 |
| 07/29 | 56.2 | -0.8 | -1.4 | 239 | 1,350.08 | 28 | 11.73 | 158.2 | 11.72 | 158.72 | 11.76 | +0.52 | +185.71 | 0 | 0 |
| 07/26 | 57 | +0.5 | +0.88 | 187 | 1,052.64 | 22 | 11.76 | 121.99 | 11.59 | 123.59 | 11.74 | +1.6 | +727.27 | 0 | 0 |
| 07/23 | 56.5 | +0 | +0 | 219 | 1,244.52 | 26 | 11.88 | 147.88 | 11.88 | 148.37 | 11.92 | +0.49 | +188.46 | 0 | 0 |
| 07/22 | 56.5 | -1.4 | -2.42 | 404 | 2,312.94 | 68 | 16.81 | 390.37 | 16.88 | 391.93 | 16.95 | +1.56 | +229.41 | 0 | 0 |
| 07/19 | 57.9 | -1.9 | -3.18 | 693 | 4,053.32 | 154 | 22.22 | 901.52 | 22.24 | 906.96 | 22.38 | +5.44 | +353.25 | 0 | 0 |
| 07/18 | 59.8 | -0.1 | -0.17 | 721 | 4,314.82 | 182 | 25.23 | 1,091.13 | 25.29 | 1,088.7 | 25.23 | -2.43 | -133.52 | 1 | 0.14 |
| 07/17 | 59.9 | +1.1 | +1.87 | 1,041 | 6,254.44 | 198 | 19.03 | 1,188.34 | 19 | 1,189.3 | 19.02 | +0.96 | +48.48 | 0 | 0 |
| 07/16 | 58.8 | +0.9 | +1.55 | 994 | 5,886.24 | 276 | 27.75 | 1,627.83 | 27.65 | 1,632.79 | 27.74 | +4.96 | +179.71 | 0 | 0 |
| 07/15 | 57.9 | +1 | +1.76 | 1,018 | 5,947.8 | 186 | 18.28 | 1,087.89 | 18.29 | 1,090.51 | 18.33 | +2.62 | +140.86 | 4 | 0.39 |
| 07/12 | 56.9 | +2.4 | +4.4 | 1,004 | 5,661.12 | 191 | 19.02 | 1,072.97 | 18.95 | 1,080.5 | 19.09 | +7.53 | +394.24 | 0 | 0 |
| 07/11 | 54.5 | -0.4 | -0.73 | 244 | 1,335.35 | 28 | 11.46 | 152.75 | 11.44 | 153.34 | 11.48 | +0.59 | +210.71 | 0 | 0 |
| 07/10 | 54.9 | +1 | +1.86 | 257 | 1,398.47 | 18 | 7 | 97.14 | 6.95 | 98.06 | 7.01 | +0.92 | +511.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
