6224
44.85
TWD+0.00 (0.00%)
2025.07.17收盤
聚鼎－現股當沖
聚鼎最新現股當沖狀況
整理聚鼎最新(2025/07/16) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的10.76%。當日現股當沖之總損益為-200元、每張平均損益則為-22元。
開盤價
44.9
收盤價
44.85
當日範圍
44.8 - 45.1
成交張數
46
開盤價(昨)
44.75
收盤價(昨)
44.85
昨日範圍
44.75 - 45
成交張數(昨)
84
成交金額
206.74萬
成交金額(昨)
377.33萬
52週範圍
37.7 - 80.6
發行股數
8565萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
44.9
收盤價
44.85
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 43 | -0.05 | -0.12 | 61 | 262.38 | 7 | 11.49 | 30.23 | 11.52 | 30.23 | 11.52 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 43.05 | +0.5 | +1.18 | 97 | 420.29 | 16 | 16.45 | 69.11 | 16.44 | 69.27 | 16.48 | +0.15 | +93.75 | 0 | 0 |
| 2025/07/22 | 42.55 | -1.45 | -3.3 | 223 | 968.36 | 27 | 12.09 | 118.39 | 12.23 | 116.69 | 12.05 | -1.71 | -631.48 | 0 | 0 |
| 2025/07/21 | 44 | -0.05 | -0.11 | 74 | 326.88 | 7 | 9.45 | 30.93 | 9.46 | 31.01 | 9.49 | +0.07 | +107.14 | 0 | 0 |
| 2025/07/18 | 44.05 | -0.8 | -1.78 | 184 | 816.5 | 22 | 11.94 | 97.44 | 11.93 | 97.45 | 11.94 | +0.01 | +6.82 | 0 | 0 |
| 2025/07/17 | 44.85 | +0 | +0 | 46 | 208.76 | 4 | 8.61 | 17.97 | 8.61 | 17.98 | 8.62 | +0.01 | +37.5 | 0 | 0 |
| 2025/07/16 | 44.85 | -0.05 | -0.11 | 84 | 375.6 | 9 | 10.76 | 40.41 | 10.76 | 40.38 | 10.75 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/15 | 44.9 | +0.3 | +0.67 | 60 | 268.73 | 6 | 9.97 | 26.78 | 9.97 | 26.87 | 10 | +0.09 | +150 | 0 | 0 |
| 2025/07/14 | 44.6 | -0.65 | -1.44 | 39 | 174.92 | 1 | 2.55 | 4.46 | 2.55 | 4.46 | 2.55 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 45.25 | +0.5 | +1.12 | 34 | 154.33 | 3 | 8.81 | 13.6 | 8.81 | 13.53 | 8.76 | -0.07 | -250 | 0 | 0 |
| 2025/07/10 | 44.75 | +0 | +0 | 46 | 204.58 | 2 | 4.38 | 8.96 | 4.38 | 8.97 | 4.38 | +0.01 | +75 | 0 | 0 |
| 2025/07/09 | 44.75 | +0.35 | +0.79 | 18 | 79.34 | 6 | 33.76 | 26.85 | 33.84 | 26.86 | 33.85 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/08 | 44.4 | -0.75 | -1.66 | 70 | 311.04 | 11 | 15.8 | 49.12 | 15.79 | 49.23 | 15.83 | +0.1 | +95.45 | 0 | 0 |
| 2025/07/07 | 45.15 | -1.15 | -2.48 | 57 | 259.25 | 3 | 5.24 | 13.62 | 5.26 | 13.74 | 5.3 | +0.12 | +383.33 | 0 | 0 |
| 2025/07/04 | 46.3 | -0.5 | -1.07 | 66 | 307.78 | 4 | 6.03 | 18.53 | 6.02 | 18.59 | 6.04 | +0.06 | +150 | 0 | 0 |
| 2025/07/03 | 46.8 | +0.7 | +1.52 | 99 | 464.35 | 16 | 16.19 | 74.93 | 16.14 | 75.25 | 16.2 | +0.32 | +196.88 | 0 | 0 |
| 2025/07/02 | 46.1 | +0.05 | +0.11 | 32 | 148.5 | 4 | 12.4 | 18.41 | 12.4 | 18.42 | 12.4 | +0.01 | +25 | 0 | 0 |
| 2025/07/01 | 46.05 | +0.3 | +0.66 | 40 | 187.17 | 2 | 4.95 | 9.21 | 4.92 | 9.28 | 4.96 | +0.07 | +350 | 0 | 0 |
| 2025/06/30 | 45.75 | -0.9 | -1.93 | 105 | 481.06 | 25 | 23.92 | 114.67 | 23.84 | 115.86 | 24.08 | +1.19 | +476 | 0 | 0 |
| 2025/06/27 | 46.65 | -0.6 | -1.27 | 52 | 245.38 | 8 | 15.26 | 37.38 | 15.24 | 37.59 | 15.32 | +0.2 | +250 | 0 | 0 |
| 2025/06/26 | 47.25 | +0.55 | +1.18 | 77 | 362.35 | 11 | 14.35 | 51.99 | 14.35 | 51.9 | 14.32 | -0.09 | -81.82 | 0 | 0 |
| 2025/06/25 | 46.7 | -0.3 | -0.64 | 47 | 219.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 47 | +2 | +4.44 | 115 | 535.82 | 10 | 8.72 | 46.23 | 8.63 | 46.62 | 8.7 | +0.39 | +390 | 0 | 0 |
| 2025/06/23 | 45 | +0.4 | +0.9 | 90 | 399.27 | 31 | 34.52 | 137.01 | 34.32 | 138.94 | 34.8 | +1.93 | +622.58 | 0 | 0 |
| 2025/06/20 | 44.6 | -0.55 | -1.22 | 132 | 585.81 | 31 | 23.55 | 138.1 | 23.57 | 138.55 | 23.65 | +0.45 | +145.16 | 0 | 0 |
| 2025/06/19 | 45.15 | -1.65 | -3.53 | 142 | 646.33 | 14 | 9.83 | 63.51 | 9.83 | 63.62 | 9.84 | +0.1 | +75 | 0 | 0 |
| 2025/06/18 | 46.8 | +0.15 | +0.32 | 77 | 359.43 | 5 | 6.51 | 23.37 | 6.5 | 23.41 | 6.51 | +0.04 | +90 | 0 | 0 |
| 2025/06/17 | 46.65 | -1.05 | -2.2 | 157 | 740.99 | 40 | 25.4 | 189.14 | 25.53 | 188.76 | 25.47 | -0.38 | -95 | 0 | 0 |
| 2025/06/16 | 47.7 | -1.25 | -2.55 | 176 | 837.97 | 42 | 23.89 | 200.1 | 23.88 | 200.58 | 23.94 | +0.48 | +114.29 | 0 | 0 |
| 2025/06/13 | 48.95 | -1.05 | -2.1 | 142 | 703.32 | 40 | 28.08 | 197.92 | 28.14 | 197.94 | 28.14 | +0.02 | +5 | 0 | 0 |
| 2025/06/12 | 50 | +0.95 | +1.94 | 162 | 803.02 | 35 | 21.55 | 172.49 | 21.48 | 171.99 | 21.42 | -0.5 | -142.86 | 0 | 0 |
| 2025/06/11 | 49.05 | -0.45 | -0.91 | 129 | 635.44 | 23 | 17.89 | 114 | 17.94 | 113.95 | 17.93 | -0.04 | -17.39 | 0 | 0 |
| 2025/06/10 | 49.5 | -0.4 | -0.8 | 172 | 862.99 | 36 | 20.97 | 181.45 | 21.03 | 181.22 | 21 | -0.23 | -63.89 | 0 | 0 |
| 2025/06/09 | 49.9 | +0.7 | +1.42 | 102 | 502.64 | 30 | 29.39 | 147.6 | 29.37 | 146.83 | 29.21 | -0.78 | -258.33 | 0 | 0 |
| 2025/06/06 | 49.2 | -0.6 | -1.2 | 119 | 589.05 | 25 | 21.01 | 124.14 | 21.07 | 123.75 | 21.01 | -0.39 | -154 | 0 | 0 |
| 2025/06/05 | 49.8 | +0.9 | +1.84 | 203 | 1,011.72 | 67 | 32.96 | 332.69 | 32.88 | 332.4 | 32.85 | -0.29 | -44.03 | 0 | 0 |
| 2025/06/04 | 48.9 | +2.6 | +5.62 | 152 | 733.24 | 65 | 42.73 | 312.92 | 42.68 | 312.94 | 42.68 | +0.02 | +3.08 | 0 | 0 |
| 2025/06/03 | 46.3 | -0.95 | -2.01 | 173 | 814.16 | 43 | 24.83 | 203.51 | 25 | 202.49 | 24.87 | -1.02 | -237.21 | 0 | 0 |
| 2025/06/02 | 47.25 | -1.9 | -3.87 | 125 | 599.19 | 14 | 11.16 | 67.34 | 11.24 | 66.77 | 11.14 | -0.57 | -407.14 | 0 | 0 |
| 2025/05/29 | 49.15 | +0.15 | +0.31 | 158 | 777.12 | 67 | 42.44 | 330.98 | 42.59 | 329.54 | 42.41 | -1.44 | -214.18 | 0 | 0 |
| 2025/05/28 | 49 | -0.1 | -0.2 | 73 | 360.63 | 20 | 27.21 | 98.53 | 27.32 | 98.23 | 27.24 | -0.3 | -150 | 0 | 0 |
| 2025/05/27 | 49.1 | -0.35 | -0.71 | 67 | 327.76 | 15 | 22.41 | 73.22 | 22.34 | 73.31 | 22.37 | +0.1 | +66.67 | 0 | 0 |
| 2025/05/26 | 49.45 | +0.7 | +1.44 | 116 | 562.17 | 41 | 35.44 | 199.38 | 35.47 | 198.82 | 35.37 | -0.56 | -135.37 | 0 | 0 |
| 2025/05/23 | 48.75 | +0.6 | +1.25 | 69 | 334.73 | 16 | 23.17 | 77.22 | 23.07 | 77.44 | 23.13 | +0.21 | +134.38 | 0 | 0 |
| 2025/05/22 | 48.15 | -0.25 | -0.52 | 106 | 510.97 | 26 | 24.47 | 125.24 | 24.51 | 125.21 | 24.5 | -0.03 | -11.54 | 0 | 0 |
| 2025/05/21 | 48.4 | +0.6 | +1.26 | 96 | 462.53 | 30 | 31.32 | 144.74 | 31.29 | 144.96 | 31.34 | +0.22 | +73.33 | 0 | 0 |
| 2025/05/20 | 47.8 | +0.3 | +0.63 | 101 | 483.5 | 19 | 18.75 | 90.58 | 18.73 | 90.86 | 18.79 | +0.28 | +150 | 0 | 0 |
| 2025/05/19 | 47.5 | -0.65 | -1.35 | 151 | 721.31 | 36 | 23.86 | 173.24 | 24.02 | 172.03 | 23.85 | -1.21 | -334.72 | 0 | 0 |
| 2025/05/16 | 48.15 | +1.05 | +2.23 | 162 | 778.53 | 25 | 15.44 | 120.15 | 15.43 | 120.67 | 15.5 | +0.52 | +208 | 0 | 0 |
| 2025/05/15 | 47.1 | +0.5 | +1.07 | 90 | 423.38 | 20 | 22.21 | 94.04 | 22.21 | 94.14 | 22.24 | +0.1 | +50 | 0 | 0 |
| 2025/05/14 | 46.6 | +1.3 | +2.87 | 112 | 516.11 | 24 | 21.41 | 110.52 | 21.41 | 110.75 | 21.46 | +0.23 | +97.92 | 0 | 0 |
| 2025/05/13 | 45.3 | -0.2 | -0.44 | 182 | 829.11 | 32 | 17.56 | 145.73 | 17.58 | 146.1 | 17.62 | +0.38 | +117.19 | 0 | 0 |
| 2025/05/12 | 45.5 | +2.7 | +6.31 | 362 | 1,651.06 | 103 | 28.44 | 468.06 | 28.35 | 471.77 | 28.57 | +3.72 | +361.17 | 0 | 0 |
| 2025/05/09 | 42.8 | -0.05 | -0.12 | 103 | 438.84 | 28 | 27.29 | 119.65 | 27.26 | 120.14 | 27.38 | +0.49 | +175 | 0 | 0 |
| 2025/05/08 | 42.85 | +1.15 | +2.76 | 116 | 492.99 | 15 | 12.93 | 63.61 | 12.9 | 63.88 | 12.96 | +0.27 | +176.67 | 0 | 0 |
| 2025/05/07 | 41.7 | -0.6 | -1.42 | 93 | 390.1 | 17 | 18.36 | 71.47 | 18.32 | 72.18 | 18.5 | +0.71 | +420.59 | 0 | 0 |
| 2025/05/06 | 42.3 | +0.4 | +0.95 | 63 | 265.09 | 14 | 22.28 | 59.01 | 22.26 | 59.28 | 22.36 | +0.28 | +200 | 0 | 0 |
| 2025/05/05 | 41.9 | -0.9 | -2.1 | 120 | 504.6 | 31 | 25.81 | 129.46 | 25.66 | 130.8 | 25.92 | +1.34 | +432.26 | 0 | 0 |
| 2025/05/02 | 42.8 | +0.2 | +0.47 | 135 | 579.12 | 24 | 17.72 | 102.48 | 17.7 | 102.96 | 17.78 | +0.48 | +200 | 0 | 0 |
| 2025/04/30 | 42.6 | -0.8 | -1.84 | 69 | 295.25 | 15 | 21.82 | 64.71 | 21.92 | 64.33 | 21.79 | -0.38 | -253.33 | 0 | 0 |
| 2025/04/29 | 43.4 | +0.6 | +1.4 | 57 | 243.74 | 7 | 12.37 | 30.14 | 12.36 | 30.36 | 12.46 | +0.23 | +321.43 | 0 | 0 |
| 2025/04/28 | 42.8 | +0.95 | +2.27 | 72 | 307.23 | 17 | 23.55 | 72.32 | 23.54 | 72.45 | 23.58 | +0.14 | +79.41 | 0 | 0 |
| 2025/04/25 | 41.85 | +0.95 | +2.32 | 78 | 325.79 | 12 | 15.39 | 50.01 | 15.35 | 50.22 | 15.41 | +0.2 | +170.83 | 0 | 0 |
| 2025/04/24 | 40.9 | +0.3 | +0.74 | 32 | 131.32 | 6 | 18.7 | 24.59 | 18.72 | 24.59 | 18.73 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/23 | 40.6 | +0.55 | +1.37 | 104 | 424.07 | 20 | 19.23 | 81.36 | 19.18 | 81.47 | 19.21 | +0.11 | +55 | 0 | 0 |
| 2025/04/22 | 40.05 | -0.1 | -0.25 | 90 | 361.08 | 23 | 25.51 | 92.12 | 25.51 | 92.16 | 25.52 | +0.04 | +17.39 | 0 | 0 |
| 2025/04/21 | 40.15 | -0.85 | -2.07 | 126 | 507.29 | 26 | 20.71 | 104.8 | 20.66 | 105.29 | 20.76 | +0.49 | +188.46 | 0 | 0 |
| 2025/04/18 | 41 | +0.05 | +0.12 | 109 | 449.47 | 32 | 29.25 | 131.44 | 29.24 | 131.76 | 29.32 | +0.33 | +103.12 | 0 | 0 |
| 2025/04/17 | 40.95 | -0.55 | -1.33 | 176 | 722.13 | 58 | 32.91 | 237.87 | 32.94 | 237.68 | 32.91 | -0.19 | -32.76 | 0 | 0 |
| 2025/04/16 | 41.5 | -0.95 | -2.24 | 159 | 664.38 | 25 | 15.75 | 104.22 | 15.69 | 105.23 | 15.84 | +1 | +402 | 0 | 0 |
| 2025/04/15 | 42.45 | +1.15 | +2.78 | 120 | 506.23 | 31 | 25.88 | 130.51 | 25.78 | 131.03 | 25.88 | +0.52 | +167.74 | 0 | 0 |
| 2025/04/14 | 41.3 | +1.45 | +3.64 | 250 | 1,030.52 | 95 | 38 | 391.18 | 37.96 | 392.59 | 38.1 | +1.41 | +148.42 | 0 | 0 |
| 2025/04/11 | 39.85 | +0.35 | +0.89 | 281 | 1,093.81 | 48 | 17.08 | 185.5 | 16.96 | 186.88 | 17.09 | +1.39 | +288.54 | 0 | 0 |
| 2025/04/10 | 39.5 | +1.8 | +9.87 | 141 | 555.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 37.7 | -2.4 | -5.99 | 761 | 2,900.64 | 164 | 21.55 | 628.04 | 21.65 | 627.67 | 21.64 | -0.37 | -22.56 | 0 | 0 |
| 2025/04/08 | 40.1 | -4.45 | -9.99 | 728 | 2,932.98 | 54 | 7.41 | 217.67 | 7.42 | 218.38 | 7.45 | +0.71 | +132.41 | 0 | 0 |
| 2025/04/07 | 44.55 | -4.95 | -10 | 96 | 426.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.5 | +0.05 | +0.1 | 116 | 570 | 32 | 27.69 | 157.6 | 27.65 | 157.97 | 27.72 | +0.38 | +117.19 | 0 | 0 |
| 2025/04/01 | 49.45 | +0.75 | +1.54 | 148 | 728.66 | 38 | 25.72 | 187.13 | 25.68 | 187.37 | 25.71 | +0.23 | +60.53 | 0 | 0 |
| 2025/03/31 | 48.7 | -2.5 | -4.88 | 549 | 2,700.38 | 155 | 28.23 | 762.07 | 28.22 | 766.27 | 28.38 | +4.21 | +271.61 | 0 | 0 |
| 2025/03/28 | 51.2 | -1.4 | -2.66 | 680 | 3,458.56 | 133 | 19.57 | 673.34 | 19.47 | 683.77 | 19.77 | +10.43 | +784.21 | 1 | 0.15 |
| 2025/03/27 | 52.6 | -0.5 | -0.94 | 171 | 905.68 | 27 | 15.75 | 142.81 | 15.77 | 142.86 | 15.77 | +0.05 | +18.52 | 0 | 0 |
| 2025/03/26 | 53.1 | +0.2 | +0.38 | 106 | 563.75 | 13 | 12.23 | 68.98 | 12.24 | 69.11 | 12.26 | +0.13 | +100 | 0 | 0 |
| 2025/03/25 | 52.9 | -0.5 | -0.94 | 183 | 972.61 | 50 | 27.28 | 266.01 | 27.35 | 265.16 | 27.26 | -0.85 | -170 | 0 | 0 |
| 2025/03/24 | 53.4 | -0.3 | -0.56 | 91 | 490.22 | 10 | 10.93 | 53.58 | 10.93 | 53.55 | 10.92 | -0.03 | -30 | 0 | 0 |
| 2025/03/21 | 53.7 | -0.2 | -0.37 | 109 | 587.39 | 17 | 15.56 | 91.29 | 15.54 | 91.53 | 15.58 | +0.24 | +141.18 | 0 | 0 |
| 2025/03/20 | 53.9 | +0.3 | +0.56 | 119 | 644.11 | 13 | 10.88 | 69.99 | 10.87 | 70.16 | 10.89 | +0.17 | +130.77 | 0 | 0 |
| 2025/03/19 | 53.6 | -0.5 | -0.92 | 111 | 597.73 | 31 | 27.98 | 167.3 | 27.99 | 167.67 | 28.05 | +0.37 | +119.35 | 0 | 0 |
| 2025/03/18 | 54.1 | +0.6 | +1.12 | 89 | 482.63 | 19 | 21.38 | 103.01 | 21.34 | 103.16 | 21.37 | +0.15 | +78.95 | 0 | 0 |
| 2025/03/17 | 53.5 | +0.2 | +0.38 | 107 | 574.35 | 13 | 12.12 | 69.82 | 12.16 | 69.82 | 12.16 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
