6224
40.8
TWD-0.90 (-2.16%)
2026.02.06收盤
聚鼎－現股當沖
聚鼎最新現股當沖狀況
整理聚鼎最新(2026/02/05) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的18.22%。當日現股當沖之總損益為-1,400元、每張平均損益則為-45元。
開盤價
41.2
收盤價
40.8
當日範圍
40.25 - 41.2
成交張數
94
開盤價(昨)
42.7
收盤價(昨)
41.7
昨日範圍
41.6 - 43.1
成交張數(昨)
170
成交金額
381.83萬
成交金額(昨)
716.95萬
52週範圍
37.7 - 60.3
發行股數
8565萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
41.2
收盤價
40.8
成交張數
94
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 41.7 | -2.1 | -4.79 | 170 | 717.48 | 31 | 18.22 | 131.17 | 18.28 | 131.03 | 18.26 | -0.14 | -45.16 | 0 | 0 |
| 2026/02/04 | 43.8 | +3.35 | +8.28 | 539 | 2,301.1 | 109 | 20.23 | 458.43 | 19.92 | 466.57 | 20.28 | +8.15 | +747.71 | 0 | 0 |
| 2026/02/03 | 40.45 | +0.6 | +1.51 | 124 | 498.92 | 20 | 16.11 | 80.57 | 16.15 | 80.63 | 16.16 | +0.06 | +30 | 0 | 0 |
| 2026/02/02 | 39.85 | -0.65 | -1.6 | 250 | 992.54 | 53 | 21.19 | 210.32 | 21.19 | 210.51 | 21.21 | +0.2 | +36.79 | 0 | 0 |
| 2026/01/30 | 40.5 | -0.35 | -0.86 | 182 | 735.83 | 31 | 16.99 | 125.08 | 17 | 125.11 | 17 | +0.03 | +9.68 | 0 | 0 |
| 2026/01/29 | 40.85 | -0.8 | -1.92 | 389 | 1,596.73 | 37 | 9.5 | 151.94 | 9.52 | 152.29 | 9.54 | +0.35 | +95.95 | 0 | 0 |
| 2026/01/28 | 41.65 | -0.35 | -0.83 | 242 | 1,008.63 | 42 | 17.33 | 174.9 | 17.34 | 175.02 | 17.35 | +0.12 | +29.76 | 0 | 0 |
| 2026/01/27 | 42 | -0.15 | -0.36 | 229 | 959.88 | 50 | 21.84 | 209.84 | 21.86 | 210.03 | 21.88 | +0.2 | +39 | 0 | 0 |
| 2026/01/26 | 42.15 | -0.65 | -1.52 | 137 | 578.48 | 11 | 8.02 | 46.37 | 8.02 | 46.6 | 8.06 | +0.23 | +213.64 | 0 | 0 |
| 2026/01/23 | 42.8 | -1.05 | -2.39 | 105 | 451.52 | 23 | 21.94 | 99 | 21.93 | 99.55 | 22.05 | +0.55 | +236.96 | 0 | 0 |
| 2026/01/22 | 43.85 | +1 | +2.33 | 180 | 788.98 | 31 | 17.23 | 135.19 | 17.13 | 136.22 | 17.27 | +1.03 | +333.87 | 0 | 0 |
| 2026/01/21 | 42.85 | -0.95 | -2.17 | 175 | 754.44 | 34 | 19.38 | 146.24 | 19.38 | 147.11 | 19.5 | +0.87 | +255.88 | 0 | 0 |
| 2026/01/20 | 43.8 | -0.7 | -1.57 | 144 | 629.92 | 28 | 19.47 | 122.66 | 19.47 | 122.72 | 19.48 | +0.07 | +25 | 0 | 0 |
| 2026/01/19 | 44.5 | +0.55 | +1.25 | 289 | 1,291.81 | 68 | 23.57 | 303.65 | 23.51 | 304.61 | 23.58 | +0.96 | +141.18 | 0 | 0 |
| 2026/01/16 | 43.95 | -0.6 | -1.35 | 187 | 822.14 | 40 | 21.44 | 176.21 | 21.43 | 176.62 | 21.48 | +0.41 | +103.75 | 0 | 0 |
| 2026/01/15 | 44.55 | +1.25 | +2.89 | 339 | 1,503.7 | 101 | 29.81 | 448.71 | 29.84 | 449.15 | 29.87 | +0.43 | +43.07 | 0 | 0 |
| 2026/01/14 | 43.3 | +1.95 | +4.72 | 350 | 1,515.92 | 57 | 16.27 | 245.03 | 16.16 | 248.03 | 16.36 | +2.99 | +524.56 | 1 | 0.29 |
| 2026/01/13 | 41.35 | -0.25 | -0.6 | 174 | 716.99 | 47 | 27.08 | 194.47 | 27.12 | 194.78 | 27.17 | +0.3 | +64.89 | 0 | 0 |
| 2026/01/12 | 41.6 | -1.35 | -3.14 | 482 | 2,000.6 | 89 | 18.48 | 370.21 | 18.51 | 370.17 | 18.5 | -0.04 | -5.06 | 0 | 0 |
| 2026/01/09 | 42.95 | -0.05 | -0.12 | 88 | 376.09 | 25 | 28.37 | 106.72 | 28.38 | 106.86 | 28.41 | +0.14 | +56 | 0 | 0 |
| 2026/01/08 | 43 | -1.2 | -2.71 | 113 | 486.94 | 19 | 16.86 | 82.01 | 16.84 | 82.34 | 16.91 | +0.34 | +176.32 | 0 | 0 |
| 2026/01/07 | 44.2 | -0.6 | -1.34 | 174 | 772.77 | 29 | 16.65 | 128.74 | 16.66 | 129.21 | 16.72 | +0.47 | +160.34 | 0 | 0 |
| 2026/01/06 | 44.8 | +0.6 | +1.36 | 198 | 889.18 | 22 | 11.1 | 98.33 | 11.06 | 98.98 | 11.13 | +0.65 | +293.18 | 0 | 0 |
| 2026/01/05 | 44.2 | +0 | +0 | 246 | 1,089.38 | 87 | 35.39 | 384.71 | 35.31 | 386.35 | 35.46 | +1.63 | +187.36 | 0 | 0 |
| 2026/01/02 | 44.2 | +1.2 | +2.79 | 259 | 1,139.43 | 64 | 24.69 | 280.97 | 24.66 | 281.79 | 24.73 | +0.82 | +128.12 | 0 | 0 |
| 2025/12/31 | 43 | +0.5 | +1.18 | 125 | 534.89 | 21 | 16.79 | 89.57 | 16.75 | 89.73 | 16.78 | +0.16 | +76.19 | 0 | 0 |
| 2025/12/30 | 42.5 | +0.2 | +0.47 | 105 | 441.66 | 35 | 33.42 | 147.39 | 33.37 | 147.63 | 33.43 | +0.24 | +68.57 | 0 | 0 |
| 2025/12/29 | 42.3 | +0.45 | +1.08 | 56 | 234.55 | 8 | 14.38 | 33.81 | 14.42 | 33.88 | 14.44 | +0.06 | +75 | 0 | 0 |
| 2025/12/26 | 41.85 | -0.55 | -1.3 | 84 | 352.18 | 14 | 16.76 | 59.06 | 16.77 | 59.09 | 16.78 | +0.03 | +17.86 | 0 | 0 |
| 2025/12/19 | 41.7 | +0.15 | +0.36 | 55 | 228.93 | 8 | 14.55 | 33.32 | 14.55 | 33.36 | 14.57 | +0.04 | +50 | 0 | 0 |
| 2025/12/18 | 41.55 | -1 | -2.35 | 75 | 314 | 16 | 21.37 | 67.37 | 21.46 | 67.44 | 21.48 | +0.07 | +46.88 | 0 | 0 |
| 2025/12/17 | 42.55 | +0.1 | +0.24 | 93 | 393.1 | 18 | 19.45 | 76.38 | 19.43 | 76.83 | 19.54 | +0.45 | +250 | 0 | 0 |
| 2025/12/16 | 42.45 | -0.55 | -1.28 | 103 | 436.17 | 28 | 27.12 | 118.12 | 27.08 | 118.28 | 27.12 | +0.15 | +55.36 | 0 | 0 |
| 2025/12/15 | 43 | +0.7 | +1.65 | 156 | 673.41 | 47 | 30.11 | 202.66 | 30.1 | 202.65 | 30.09 | -0.01 | -3.19 | 0 | 0 |
| 2025/11/26 | 41.2 | +0 | +0 | 154 | 652.18 | 14 | 8.82 | 57.2 | 8.77 | 57.62 | 8.83 | +0.42 | +300 | 0 | 0 |
| 2025/11/25 | 41.2 | +0.7 | +1.73 | 223 | 915.05 | 38 | 17.05 | 156.15 | 17.06 | 156.01 | 17.05 | -0.14 | -35.53 | 0 | 0 |
| 2025/11/24 | 40.5 | -1.45 | -3.46 | 552 | 2,244.46 | 137 | 24.83 | 557.82 | 24.85 | 556.92 | 24.81 | -0.9 | -65.33 | 0 | 0 |
| 2025/11/21 | 41.95 | -0.55 | -1.29 | 196 | 827.99 | 47 | 23.98 | 198.93 | 24.03 | 199.26 | 24.07 | +0.33 | +70.21 | 0 | 0 |
| 2025/11/20 | 42.5 | +0.25 | +0.59 | 151 | 647.47 | 30 | 19.86 | 128.75 | 19.88 | 128.66 | 19.87 | -0.09 | -28.33 | 0 | 0 |
| 2025/11/19 | 42.25 | -0.35 | -0.82 | 263 | 1,125.72 | 117 | 44.56 | 503.65 | 44.74 | 501.19 | 44.52 | -2.46 | -209.83 | 1 | 0.38 |
| 2025/11/18 | 42.6 | -1 | -2.29 | 459 | 1,979.73 | 142 | 30.93 | 612.38 | 30.93 | 615.73 | 31.1 | +3.35 | +235.92 | 0 | 0 |
| 2025/11/17 | 43.6 | -2 | -4.39 | 394 | 1,749.97 | 89 | 22.6 | 394.98 | 22.57 | 398.69 | 22.78 | +3.71 | +416.85 | 0 | 0 |
| 2025/11/14 | 45.6 | -1.1 | -2.36 | 307 | 1,408.12 | 92 | 30 | 422.68 | 30.02 | 423.44 | 30.07 | +0.76 | +82.61 | 0 | 0 |
| 2025/11/13 | 46.7 | +1.35 | +2.98 | 539 | 2,504.44 | 205 | 38.02 | 949.88 | 37.93 | 953.66 | 38.08 | +3.79 | +184.63 | 1 | 0.19 |
| 2025/11/12 | 45.35 | +0 | +0 | 164 | 745.76 | 29 | 17.69 | 131.97 | 17.7 | 132.29 | 17.74 | +0.33 | +112.07 | 0 | 0 |
| 2025/11/11 | 45.35 | +1.3 | +2.95 | 353 | 1,604.98 | 64 | 18.13 | 289.25 | 18.02 | 292.26 | 18.21 | +3.01 | +470.31 | 3 | 0.85 |
| 2025/11/10 | 44.05 | -0.45 | -1.01 | 184 | 812.52 | 56 | 30.41 | 248.84 | 30.63 | 248.91 | 30.63 | +0.07 | +11.61 | 0 | 0 |
| 2025/11/07 | 44.5 | -1.45 | -3.16 | 190 | 847.88 | 16 | 8.43 | 71.6 | 8.44 | 71.71 | 8.46 | +0.11 | +68.75 | 0 | 0 |
| 2025/11/06 | 45.95 | +1.55 | +3.49 | 220 | 1,008.68 | 43 | 19.5 | 196.22 | 19.45 | 197.19 | 19.55 | +0.97 | +225.58 | 0 | 0 |
| 2025/11/05 | 44.4 | -0.25 | -0.56 | 176 | 778.96 | 30 | 17.04 | 132.62 | 17.02 | 132.8 | 17.05 | +0.18 | +61.67 | 0 | 0 |
| 2025/11/04 | 44.65 | -1.9 | -4.08 | 350 | 1,581.81 | 67 | 19.16 | 302.8 | 19.14 | 303.64 | 19.2 | +0.84 | +126.12 | 0 | 0 |
| 2025/11/03 | 46.55 | +0.55 | +1.2 | 357 | 1,681.36 | 126 | 35.34 | 594.02 | 35.33 | 594.63 | 35.37 | +0.61 | +48.81 | 0 | 0 |
| 2025/10/31 | 46 | -0.15 | -0.33 | 230 | 1,055.65 | 35 | 15.19 | 160.19 | 15.17 | 160.91 | 15.24 | +0.71 | +204.29 | 0 | 0 |
| 2025/10/30 | 46.15 | -0.85 | -1.81 | 321 | 1,499.86 | 74 | 23.04 | 346.66 | 23.11 | 346.54 | 23.1 | -0.12 | -16.22 | 1 | 0.31 |
| 2025/10/29 | 47 | -0.8 | -1.67 | 394 | 1,871.52 | 122 | 30.96 | 581.29 | 31.06 | 581.51 | 31.07 | +0.23 | +18.44 | 0 | 0 |
| 2025/10/28 | 47.8 | -2.9 | -5.72 | 742 | 3,614.17 | 166 | 22.37 | 807.86 | 22.35 | 810.06 | 22.41 | +2.21 | +132.83 | 0 | 0 |
| 2025/10/27 | 50.7 | -0.2 | -0.39 | 1,397 | 7,093.18 | 448 | 32.06 | 2,267.53 | 31.97 | 2,284.07 | 32.2 | +16.54 | +369.2 | 0 | 0 |
| 2025/10/23 | 50.9 | +2.15 | +4.41 | 3,545 | 18,070.3 | 1,698 | 47.9 | 8,659.75 | 47.92 | 8,665.77 | 47.96 | +6.02 | +35.45 | 12 | 0.34 |
| 2025/10/22 | 48.75 | +2.9 | +6.32 | 861 | 4,132.67 | 254 | 29.48 | 1,210.35 | 29.29 | 1,221.58 | 29.56 | +11.22 | +441.93 | 2 | 0.23 |
| 2025/10/21 | 45.85 | -0.45 | -0.97 | 404 | 1,879.15 | 141 | 34.94 | 658.78 | 35.06 | 656.35 | 34.93 | -2.44 | -173.05 | 1 | 0.25 |
| 2025/10/20 | 46.3 | +1.5 | +3.35 | 677 | 3,154.11 | 310 | 45.8 | 1,445.44 | 45.83 | 1,445.72 | 45.84 | +0.28 | +9.03 | 0 | 0 |
| 2025/10/17 | 44.8 | +0.95 | +2.17 | 411 | 1,867.21 | 148 | 35.97 | 668.03 | 35.78 | 675.04 | 36.15 | +7.01 | +473.65 | 1 | 0.24 |
| 2025/10/16 | 43.85 | +1.05 | +2.45 | 122 | 534.27 | 22 | 18.01 | 95.91 | 17.95 | 96.44 | 18.05 | +0.54 | +243.18 | 1 | 0.82 |
| 2025/10/15 | 42.8 | +0.1 | +0.23 | 145 | 623.72 | 32 | 22.08 | 137.23 | 22 | 138 | 22.13 | +0.77 | +240.62 | 0 | 0 |
| 2025/10/14 | 42.7 | -0.35 | -0.81 | 216 | 932.16 | 34 | 15.71 | 146.49 | 15.72 | 146.8 | 15.75 | +0.31 | +91.18 | 0 | 0 |
| 2025/10/13 | 43.05 | -2.45 | -5.38 | 336 | 1,436.21 | 83 | 24.69 | 354.04 | 24.65 | 355.32 | 24.74 | +1.28 | +154.82 | 0 | 0 |
| 2025/10/09 | 45.5 | -0.1 | -0.22 | 135 | 614.31 | 42 | 31.21 | 191.78 | 31.22 | 191.73 | 31.21 | -0.05 | -11.9 | 0 | 0 |
| 2025/10/08 | 45.6 | -0.7 | -1.51 | 217 | 986.91 | 36 | 16.61 | 163.91 | 16.61 | 164.25 | 16.64 | +0.34 | +94.44 | 0 | 0 |
| 2025/10/07 | 46.3 | -0.25 | -0.54 | 250 | 1,169.22 | 65 | 26 | 304.16 | 26.01 | 304.95 | 26.08 | +0.8 | +122.31 | 0 | 0 |
| 2025/10/03 | 46.55 | -0.55 | -1.17 | 396 | 1,872.91 | 159 | 40.13 | 753.58 | 40.24 | 754.37 | 40.28 | +0.79 | +49.37 | 2 | 0.5 |
| 2025/10/02 | 47.1 | -1.35 | -2.79 | 598 | 2,844.57 | 203 | 33.97 | 969.32 | 34.08 | 970.08 | 34.1 | +0.77 | +37.68 | 0 | 0 |
| 2025/10/01 | 48.45 | -1.85 | -3.68 | 953 | 4,656.35 | 295 | 30.96 | 1,445.57 | 31.05 | 1,449.05 | 31.12 | +3.48 | +117.8 | 1 | 0.1 |
| 2025/09/30 | 50.3 | +2 | +4.14 | 2,160 | 10,708.08 | 1,122 | 51.95 | 5,545.27 | 51.79 | 5,554.31 | 51.87 | +9.04 | +80.57 | 5 | 0.23 |
| 2025/09/26 | 48.3 | +2.45 | +5.34 | 2,463 | 11,927.69 | 1,116 | 45.31 | 5,382.36 | 45.12 | 5,417.92 | 45.42 | +35.56 | +318.64 | 1 | 0.04 |
| 2025/09/25 | 45.85 | +0.15 | +0.33 | 986 | 4,624.15 | 449 | 45.53 | 2,111.22 | 45.66 | 2,108.76 | 45.6 | -2.47 | -55.01 | 2 | 0.2 |
| 2025/09/24 | 45.7 | +1.5 | +3.39 | 353 | 1,588.95 | 99 | 28.07 | 444.5 | 27.97 | 446.06 | 28.07 | +1.55 | +157.07 | 0 | 0 |
| 2025/09/23 | 44.2 | -0.4 | -0.9 | 135 | 599.26 | 24 | 17.73 | 105.97 | 17.68 | 106.48 | 17.77 | +0.52 | +216.67 | 0 | 0 |
| 2025/09/22 | 44.6 | -0.4 | -0.89 | 331 | 1,498.07 | 71 | 21.47 | 322.5 | 21.53 | 322.51 | 21.53 | +0.01 | +0.7 | 0 | 0 |
| 2025/09/19 | 45 | +1.25 | +2.86 | 616 | 2,781.58 | 180 | 29.22 | 809.65 | 29.11 | 818.36 | 29.42 | +8.71 | +483.61 | 2 | 0.32 |
| 2025/09/18 | 43.75 | +2.35 | +5.68 | 383 | 1,652.88 | 101 | 26.35 | 435.25 | 26.33 | 439.71 | 26.6 | +4.47 | +442.57 | 0 | 0 |
| 2025/09/17 | 41.4 | +0.45 | +1.1 | 139 | 575.48 | 13 | 9.37 | 53.77 | 9.34 | 54.08 | 9.4 | +0.3 | +234.62 | 1 | 0.72 |
| 2025/09/16 | 40.95 | -0.05 | -0.12 | 68 | 279.74 | 5 | 7.32 | 20.52 | 7.34 | 20.47 | 7.32 | -0.06 | -110 | 0 | 0 |
| 2025/09/15 | 41 | -0.1 | -0.24 | 53 | 215.6 | 6 | 11.37 | 24.48 | 11.35 | 24.54 | 11.38 | +0.06 | +100 | 0 | 0 |
| 2025/09/12 | 41.1 | +0.1 | +0.24 | 120 | 495.05 | 6 | 5 | 24.69 | 4.99 | 24.71 | 4.99 | +0.03 | +41.67 | 0 | 0 |
| 2025/09/11 | 41 | -1.3 | -3.07 | 169 | 696.85 | 40 | 23.68 | 165.2 | 23.71 | 165.81 | 23.79 | +0.6 | +151.25 | 0 | 0 |
| 2025/09/10 | 42.3 | -0.2 | -0.47 | 68 | 286.75 | 1 | 1.47 | 4.24 | 1.48 | 4.21 | 1.47 | -0.03 | -250 | 0 | 0 |
| 2025/09/09 | 42.5 | -0.05 | -0.12 | 110 | 466.05 | 15 | 13.63 | 63.72 | 13.67 | 63.4 | 13.6 | -0.32 | -213.33 | 0 | 0 |
| 2025/09/08 | 42.55 | +0.9 | +2.16 | 239 | 1,009.6 | 16 | 6.7 | 67.34 | 6.67 | 67.69 | 6.7 | +0.35 | +218.75 | 0 | 0 |
| 2025/09/05 | 41.65 | +0.15 | +0.36 | 57 | 237.11 | 5 | 8.8 | 20.8 | 8.77 | 20.86 | 8.8 | +0.06 | +120 | 0 | 0 |
| 2025/09/04 | 41.5 | +0 | +0 | 62 | 258.34 | 3 | 4.82 | 12.45 | 4.82 | 12.46 | 4.82 | +0.01 | +33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
