6224
46
TWD-0.15 (-0.33%)
2025.10.31收盤
聚鼎－現股當沖
聚鼎最新現股當沖狀況
整理聚鼎最新(2025/10/31) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的15.19%。當日現股當沖之總損益為+7,150元、每張平均損益則為+204元。
開盤價
46.3
收盤價
46
當日範圍
45.5 - 46.4
成交張數
230
開盤價(昨)
47.2
收盤價(昨)
46.15
昨日範圍
46.15 - 47.95
成交張數(昨)
321
成交金額
1053.99萬
成交金額(昨)
1499.00萬
52週範圍
37.7 - 71.6
發行股數
8565萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
46.3
收盤價
46
成交張數
230
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 46 | -0.15 | -0.33 | 230 | 1,055.65 | 35 | 15.19 | 160.19 | 15.17 | 160.91 | 15.24 | +0.71 | +204.29 | 0 | 0 |
| 2025/10/30 | 46.15 | -0.85 | -1.81 | 321 | 1,499.86 | 74 | 23.04 | 346.66 | 23.11 | 346.54 | 23.1 | -0.12 | -16.22 | 1 | 0.31 |
| 2025/10/29 | 47 | -0.8 | -1.67 | 394 | 1,871.52 | 122 | 30.96 | 581.29 | 31.06 | 581.51 | 31.07 | +0.23 | +18.44 | 0 | 0 |
| 2025/10/28 | 47.8 | -2.9 | -5.72 | 742 | 3,614.17 | 166 | 22.37 | 807.86 | 22.35 | 810.06 | 22.41 | +2.21 | +132.83 | 0 | 0 |
| 2025/10/27 | 50.7 | -0.2 | -0.39 | 1,397 | 7,093.18 | 448 | 32.06 | 2,267.53 | 31.97 | 2,284.07 | 32.2 | +16.54 | +369.2 | 0 | 0 |
| 2025/10/23 | 50.9 | +2.15 | +4.41 | 3,545 | 18,070.3 | 1,698 | 47.9 | 8,659.75 | 47.92 | 8,665.77 | 47.96 | +6.02 | +35.45 | 12 | 0.34 |
| 2025/10/22 | 48.75 | +2.9 | +6.32 | 861 | 4,132.67 | 254 | 29.48 | 1,210.35 | 29.29 | 1,221.58 | 29.56 | +11.22 | +441.93 | 2 | 0.23 |
| 2025/10/21 | 45.85 | -0.45 | -0.97 | 404 | 1,879.15 | 141 | 34.94 | 658.78 | 35.06 | 656.35 | 34.93 | -2.44 | -173.05 | 1 | 0.25 |
| 2025/10/20 | 46.3 | +1.5 | +3.35 | 677 | 3,154.11 | 310 | 45.8 | 1,445.44 | 45.83 | 1,445.72 | 45.84 | +0.28 | +9.03 | 0 | 0 |
| 2025/10/17 | 44.8 | +0.95 | +2.17 | 411 | 1,867.21 | 148 | 35.97 | 668.03 | 35.78 | 675.04 | 36.15 | +7.01 | +473.65 | 1 | 0.24 |
| 2025/10/16 | 43.85 | +1.05 | +2.45 | 122 | 534.27 | 22 | 18.01 | 95.91 | 17.95 | 96.44 | 18.05 | +0.54 | +243.18 | 1 | 0.82 |
| 2025/10/15 | 42.8 | +0.1 | +0.23 | 145 | 623.72 | 32 | 22.08 | 137.23 | 22 | 138 | 22.13 | +0.77 | +240.62 | 0 | 0 |
| 2025/10/14 | 42.7 | -0.35 | -0.81 | 216 | 932.16 | 34 | 15.71 | 146.49 | 15.72 | 146.8 | 15.75 | +0.31 | +91.18 | 0 | 0 |
| 2025/10/13 | 43.05 | -2.45 | -5.38 | 336 | 1,436.21 | 83 | 24.69 | 354.04 | 24.65 | 355.32 | 24.74 | +1.28 | +154.82 | 0 | 0 |
| 2025/10/09 | 45.5 | -0.1 | -0.22 | 135 | 614.31 | 42 | 31.21 | 191.78 | 31.22 | 191.73 | 31.21 | -0.05 | -11.9 | 0 | 0 |
| 2025/10/08 | 45.6 | -0.7 | -1.51 | 217 | 986.91 | 36 | 16.61 | 163.91 | 16.61 | 164.25 | 16.64 | +0.34 | +94.44 | 0 | 0 |
| 2025/10/07 | 46.3 | -0.25 | -0.54 | 250 | 1,169.22 | 65 | 26 | 304.16 | 26.01 | 304.95 | 26.08 | +0.8 | +122.31 | 0 | 0 |
| 2025/10/03 | 46.55 | -0.55 | -1.17 | 396 | 1,872.91 | 159 | 40.13 | 753.58 | 40.24 | 754.37 | 40.28 | +0.79 | +49.37 | 2 | 0.5 |
| 2025/10/02 | 47.1 | -1.35 | -2.79 | 598 | 2,844.57 | 203 | 33.97 | 969.32 | 34.08 | 970.08 | 34.1 | +0.77 | +37.68 | 0 | 0 |
| 2025/10/01 | 48.45 | -1.85 | -3.68 | 953 | 4,656.35 | 295 | 30.96 | 1,445.57 | 31.05 | 1,449.05 | 31.12 | +3.48 | +117.8 | 1 | 0.1 |
| 2025/09/30 | 50.3 | +2 | +4.14 | 2,160 | 10,708.08 | 1,122 | 51.95 | 5,545.27 | 51.79 | 5,554.31 | 51.87 | +9.04 | +80.57 | 5 | 0.23 |
| 2025/09/26 | 48.3 | +2.45 | +5.34 | 2,463 | 11,927.69 | 1,116 | 45.31 | 5,382.36 | 45.12 | 5,417.92 | 45.42 | +35.56 | +318.64 | 1 | 0.04 |
| 2025/09/25 | 45.85 | +0.15 | +0.33 | 986 | 4,624.15 | 449 | 45.53 | 2,111.22 | 45.66 | 2,108.76 | 45.6 | -2.47 | -55.01 | 2 | 0.2 |
| 2025/09/24 | 45.7 | +1.5 | +3.39 | 353 | 1,588.95 | 99 | 28.07 | 444.5 | 27.97 | 446.06 | 28.07 | +1.55 | +157.07 | 0 | 0 |
| 2025/09/23 | 44.2 | -0.4 | -0.9 | 135 | 599.26 | 24 | 17.73 | 105.97 | 17.68 | 106.48 | 17.77 | +0.52 | +216.67 | 0 | 0 |
| 2025/09/22 | 44.6 | -0.4 | -0.89 | 331 | 1,498.07 | 71 | 21.47 | 322.5 | 21.53 | 322.51 | 21.53 | +0.01 | +0.7 | 0 | 0 |
| 2025/09/19 | 45 | +1.25 | +2.86 | 616 | 2,781.58 | 180 | 29.22 | 809.65 | 29.11 | 818.36 | 29.42 | +8.71 | +483.61 | 2 | 0.32 |
| 2025/09/18 | 43.75 | +2.35 | +5.68 | 383 | 1,652.88 | 101 | 26.35 | 435.25 | 26.33 | 439.71 | 26.6 | +4.47 | +442.57 | 0 | 0 |
| 2025/09/17 | 41.4 | +0.45 | +1.1 | 139 | 575.48 | 13 | 9.37 | 53.77 | 9.34 | 54.08 | 9.4 | +0.3 | +234.62 | 1 | 0.72 |
| 2025/09/16 | 40.95 | -0.05 | -0.12 | 68 | 279.74 | 5 | 7.32 | 20.52 | 7.34 | 20.47 | 7.32 | -0.06 | -110 | 0 | 0 |
| 2025/09/15 | 41 | -0.1 | -0.24 | 53 | 215.6 | 6 | 11.37 | 24.48 | 11.35 | 24.54 | 11.38 | +0.06 | +100 | 0 | 0 |
| 2025/09/12 | 41.1 | +0.1 | +0.24 | 120 | 495.05 | 6 | 5 | 24.69 | 4.99 | 24.71 | 4.99 | +0.03 | +41.67 | 0 | 0 |
| 2025/09/11 | 41 | -1.3 | -3.07 | 169 | 696.85 | 40 | 23.68 | 165.2 | 23.71 | 165.81 | 23.79 | +0.6 | +151.25 | 0 | 0 |
| 2025/09/10 | 42.3 | -0.2 | -0.47 | 68 | 286.75 | 1 | 1.47 | 4.24 | 1.48 | 4.21 | 1.47 | -0.03 | -250 | 0 | 0 |
| 2025/09/09 | 42.5 | -0.05 | -0.12 | 110 | 466.05 | 15 | 13.63 | 63.72 | 13.67 | 63.4 | 13.6 | -0.32 | -213.33 | 0 | 0 |
| 2025/09/08 | 42.55 | +0.9 | +2.16 | 239 | 1,009.6 | 16 | 6.7 | 67.34 | 6.67 | 67.69 | 6.7 | +0.35 | +218.75 | 0 | 0 |
| 2025/09/05 | 41.65 | +0.15 | +0.36 | 57 | 237.11 | 5 | 8.8 | 20.8 | 8.77 | 20.86 | 8.8 | +0.06 | +120 | 0 | 0 |
| 2025/09/04 | 41.5 | +0 | +0 | 62 | 258.34 | 3 | 4.82 | 12.45 | 4.82 | 12.46 | 4.82 | +0.01 | +33.33 | 0 | 0 |
| 2025/09/03 | 41.5 | +0.85 | +2.09 | 62 | 256.17 | 4 | 6.48 | 16.57 | 6.47 | 16.61 | 6.48 | +0.04 | +87.5 | 0 | 0 |
| 2025/09/02 | 40.65 | -0.55 | -1.33 | 58 | 237.93 | 9 | 15.42 | 36.84 | 15.49 | 36.81 | 15.47 | -0.04 | -38.89 | 0 | 0 |
| 2025/09/01 | 41.2 | -0.75 | -1.79 | 226 | 923.93 | 47 | 20.77 | 191.82 | 20.76 | 191.85 | 20.76 | +0.03 | +6.38 | 0 | 0 |
| 2025/08/29 | 41.95 | -0.25 | -0.59 | 232 | 970.77 | 39 | 16.78 | 162.81 | 16.77 | 163.67 | 16.86 | +0.86 | +220.51 | 0 | 0 |
| 2025/08/28 | 42.2 | +0.5 | +1.2 | 181 | 762.89 | 21 | 11.59 | 88.13 | 11.55 | 88.39 | 11.59 | +0.27 | +126.19 | 0 | 0 |
| 2025/08/27 | 41.7 | +0.75 | +1.83 | 255 | 1,054.59 | 20 | 7.85 | 82.08 | 7.78 | 82.81 | 7.85 | +0.73 | +367.5 | 0 | 0 |
| 2025/08/26 | 40.95 | +0.3 | +0.74 | 332 | 1,334.81 | 41 | 12.37 | 164.84 | 12.35 | 166.25 | 12.45 | +1.41 | +342.68 | 0 | 0 |
| 2025/08/25 | 40.65 | -0.6 | -1.45 | 311 | 1,265.68 | 26 | 8.35 | 105.56 | 8.34 | 106.49 | 8.41 | +0.93 | +355.77 | 0 | 0 |
| 2025/08/22 | 41.25 | -0.05 | -0.12 | 321 | 1,307.95 | 59 | 18.37 | 239.94 | 18.34 | 241.53 | 18.47 | +1.59 | +270.34 | 15 | 4.67 |
| 2025/08/21 | 41.3 | -0.4 | -0.96 | 326 | 1,351.28 | 46 | 14.13 | 191.74 | 14.19 | 191.97 | 14.21 | +0.23 | +50 | 0 | 0 |
| 2025/08/20 | 41.7 | -1.4 | -3.25 | 365 | 1,527.1 | 83 | 22.73 | 347.92 | 22.78 | 348.78 | 22.84 | +0.86 | +104.22 | 0 | 0 |
| 2025/08/19 | 43.1 | +2.35 | +5.77 | 514 | 2,151.19 | 80 | 15.56 | 330.5 | 15.36 | 335.05 | 15.57 | +4.54 | +567.5 | 0 | 0 |
| 2025/08/18 | 40.75 | +0.4 | +0.99 | 278 | 1,123.36 | 14 | 5.03 | 56.46 | 5.03 | 56.87 | 5.06 | +0.41 | +289.29 | 0 | 0 |
| 2025/08/15 | 40.35 | +0.25 | +0.62 | 303 | 1,215.04 | 38 | 12.55 | 151.94 | 12.5 | 152.62 | 12.56 | +0.68 | +178.95 | 0 | 0 |
| 2025/08/14 | 40.1 | +0.3 | +0.75 | 393 | 1,574.24 | 63 | 16.03 | 252.66 | 16.05 | 252.35 | 16.03 | -0.3 | -48.41 | 0 | 0 |
| 2025/08/13 | 39.8 | -3.85 | -8.82 | 1,434 | 5,749.85 | 175 | 12.2 | 705.05 | 12.26 | 703.4 | 12.23 | -1.65 | -94.29 | 0 | 0 |
| 2025/08/12 | 43.65 | +0.35 | +0.81 | 103 | 449.62 | 10 | 9.73 | 43.65 | 9.71 | 43.76 | 9.73 | +0.12 | +115 | 0 | 0 |
| 2025/08/11 | 43.3 | -0.5 | -1.14 | 54 | 231.75 | 2 | 3.74 | 8.62 | 3.72 | 8.7 | 3.75 | +0.07 | +375 | 0 | 0 |
| 2025/08/08 | 43.8 | +0.35 | +0.81 | 65 | 285.38 | 5 | 7.63 | 21.73 | 7.62 | 21.89 | 7.67 | +0.16 | +320 | 1 | 1.53 |
| 2025/08/07 | 43.45 | -0.3 | -0.69 | 55 | 241.2 | 16 | 28.98 | 69.81 | 28.95 | 69.94 | 28.99 | +0.12 | +75 | 0 | 0 |
| 2025/08/06 | 43.75 | +0.15 | +0.34 | 36 | 156.66 | 8 | 22.27 | 34.81 | 22.22 | 34.94 | 22.3 | +0.12 | +156.25 | 0 | 0 |
| 2025/08/05 | 43.6 | +0.7 | +1.63 | 84 | 365.08 | 5 | 5.96 | 21.79 | 5.97 | 21.66 | 5.93 | -0.12 | -250 | 0 | 0 |
| 2025/08/04 | 42.9 | +0.1 | +0.23 | 67 | 286.61 | 12 | 17.87 | 51.09 | 17.83 | 51.2 | 17.87 | +0.11 | +91.67 | 1 | 1.49 |
| 2025/08/01 | 42.8 | -0.25 | -0.58 | 90 | 385.9 | 13 | 14.41 | 55.25 | 14.32 | 55.74 | 14.44 | +0.49 | +376.92 | 0 | 0 |
| 2025/07/31 | 43.05 | +0.35 | +0.82 | 59 | 251.79 | 13 | 22.1 | 55.45 | 22.02 | 55.67 | 22.11 | +0.23 | +173.08 | 0 | 0 |
| 2025/07/30 | 42.7 | -0.35 | -0.81 | 101 | 428.89 | 19 | 18.84 | 80.67 | 18.81 | 81.07 | 18.9 | +0.41 | +213.16 | 0 | 0 |
| 2025/07/29 | 43.05 | -0.85 | -1.94 | 81 | 349.41 | 9 | 11.15 | 39.06 | 11.18 | 38.97 | 11.15 | -0.1 | -111.11 | 0 | 0 |
| 2025/07/28 | 43.9 | +0.45 | +1.04 | 50 | 217.1 | 7 | 14.06 | 30.44 | 14.02 | 30.66 | 14.12 | +0.22 | +314.29 | 0 | 0 |
| 2025/07/25 | 43.45 | +0.45 | +1.05 | 84 | 362.82 | 15 | 17.85 | 64.87 | 17.88 | 64.92 | 17.89 | +0.04 | +30 | 0 | 0 |
| 2025/07/24 | 43 | -0.05 | -0.12 | 61 | 262.38 | 7 | 11.49 | 30.23 | 11.52 | 30.23 | 11.52 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 43.05 | +0.5 | +1.18 | 97 | 420.29 | 16 | 16.45 | 69.11 | 16.44 | 69.27 | 16.48 | +0.15 | +93.75 | 0 | 0 |
| 2025/07/22 | 42.55 | -1.45 | -3.3 | 223 | 968.36 | 27 | 12.09 | 118.39 | 12.23 | 116.69 | 12.05 | -1.71 | -631.48 | 0 | 0 |
| 2025/07/21 | 44 | -0.05 | -0.11 | 74 | 326.88 | 7 | 9.45 | 30.93 | 9.46 | 31.01 | 9.49 | +0.07 | +107.14 | 0 | 0 |
| 2025/07/18 | 44.05 | -0.8 | -1.78 | 184 | 816.5 | 22 | 11.94 | 97.44 | 11.93 | 97.45 | 11.94 | +0.01 | +6.82 | 0 | 0 |
| 2025/07/17 | 44.85 | +0 | +0 | 46 | 208.76 | 4 | 8.61 | 17.97 | 8.61 | 17.98 | 8.62 | +0.01 | +37.5 | 0 | 0 |
| 2025/07/16 | 44.85 | -0.05 | -0.11 | 84 | 375.6 | 9 | 10.76 | 40.41 | 10.76 | 40.38 | 10.75 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/15 | 44.9 | +0.3 | +0.67 | 60 | 268.73 | 6 | 9.97 | 26.78 | 9.97 | 26.87 | 10 | +0.09 | +150 | 0 | 0 |
| 2025/07/14 | 44.6 | -0.65 | -1.44 | 39 | 174.92 | 1 | 2.55 | 4.46 | 2.55 | 4.46 | 2.55 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 45.25 | +0.5 | +1.12 | 34 | 154.33 | 3 | 8.81 | 13.6 | 8.81 | 13.53 | 8.76 | -0.07 | -250 | 0 | 0 |
| 2025/07/10 | 44.75 | +0 | +0 | 46 | 204.58 | 2 | 4.38 | 8.96 | 4.38 | 8.97 | 4.38 | +0.01 | +75 | 0 | 0 |
| 2025/07/09 | 44.75 | +0.35 | +0.79 | 18 | 79.34 | 6 | 33.76 | 26.85 | 33.84 | 26.86 | 33.85 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/08 | 44.4 | -0.75 | -1.66 | 70 | 311.04 | 11 | 15.8 | 49.12 | 15.79 | 49.23 | 15.83 | +0.1 | +95.45 | 0 | 0 |
| 2025/07/07 | 45.15 | -1.15 | -2.48 | 57 | 259.25 | 3 | 5.24 | 13.62 | 5.26 | 13.74 | 5.3 | +0.12 | +383.33 | 0 | 0 |
| 2025/07/04 | 46.3 | -0.5 | -1.07 | 66 | 307.78 | 4 | 6.03 | 18.53 | 6.02 | 18.59 | 6.04 | +0.06 | +150 | 0 | 0 |
| 2025/07/03 | 46.8 | +0.7 | +1.52 | 99 | 464.35 | 16 | 16.19 | 74.93 | 16.14 | 75.25 | 16.2 | +0.32 | +196.88 | 0 | 0 |
| 2025/07/02 | 46.1 | +0.05 | +0.11 | 32 | 148.5 | 4 | 12.4 | 18.41 | 12.4 | 18.42 | 12.4 | +0.01 | +25 | 0 | 0 |
| 2025/07/01 | 46.05 | +0.3 | +0.66 | 40 | 187.17 | 2 | 4.95 | 9.21 | 4.92 | 9.28 | 4.96 | +0.07 | +350 | 0 | 0 |
| 2025/06/30 | 45.75 | -0.9 | -1.93 | 105 | 481.06 | 25 | 23.92 | 114.67 | 23.84 | 115.86 | 24.08 | +1.19 | +476 | 0 | 0 |
| 2025/06/27 | 46.65 | -0.6 | -1.27 | 52 | 245.38 | 8 | 15.26 | 37.38 | 15.24 | 37.59 | 15.32 | +0.2 | +250 | 0 | 0 |
| 2025/06/26 | 47.25 | +0.55 | +1.18 | 77 | 362.35 | 11 | 14.35 | 51.99 | 14.35 | 51.9 | 14.32 | -0.09 | -81.82 | 0 | 0 |
| 2025/06/25 | 46.7 | -0.3 | -0.64 | 47 | 219.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 47 | +2 | +4.44 | 115 | 535.82 | 10 | 8.72 | 46.23 | 8.63 | 46.62 | 8.7 | +0.39 | +390 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
