6224
41
TWD-1.30 (-3.07%)
2025.09.11收盤
聚鼎－現股當沖
聚鼎最新現股當沖狀況
整理聚鼎最新(2025/09/11) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的23.68%。當日現股當沖之總損益為+6,050元、每張平均損益則為+151元。
開盤價
42.3
收盤價
41
當日範圍
40.75 - 42.35
成交張數
169
開盤價(昨)
42.55
收盤價(昨)
42.3
昨日範圍
42 - 42.55
成交張數(昨)
68
成交金額
697.17萬
成交金額(昨)
286.77萬
52週範圍
37.7 - 80.6
發行股數
8565萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
42.3
收盤價
41
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 41 | -1.3 | -3.07 | 169 | 696.85 | 40 | 23.68 | 165.2 | 23.71 | 165.81 | 23.79 | +0.6 | +151.25 | 0 | 0 |
| 2025/09/10 | 42.3 | -0.2 | -0.47 | 68 | 286.75 | 1 | 1.47 | 4.24 | 1.48 | 4.21 | 1.47 | -0.03 | -250 | 0 | 0 |
| 2025/09/09 | 42.5 | -0.05 | -0.12 | 110 | 466.05 | 15 | 13.63 | 63.72 | 13.67 | 63.4 | 13.6 | -0.32 | -213.33 | 0 | 0 |
| 2025/09/08 | 42.55 | +0.9 | +2.16 | 239 | 1,009.6 | 16 | 6.7 | 67.34 | 6.67 | 67.69 | 6.7 | +0.35 | +218.75 | 0 | 0 |
| 2025/09/05 | 41.65 | +0.15 | +0.36 | 57 | 237.11 | 5 | 8.8 | 20.8 | 8.77 | 20.86 | 8.8 | +0.06 | +120 | 0 | 0 |
| 2025/09/04 | 41.5 | +0 | +0 | 62 | 258.34 | 3 | 4.82 | 12.45 | 4.82 | 12.46 | 4.82 | +0.01 | +33.33 | 0 | 0 |
| 2025/09/03 | 41.5 | +0.85 | +2.09 | 62 | 256.17 | 4 | 6.48 | 16.57 | 6.47 | 16.61 | 6.48 | +0.04 | +87.5 | 0 | 0 |
| 2025/09/02 | 40.65 | -0.55 | -1.33 | 58 | 237.93 | 9 | 15.42 | 36.84 | 15.49 | 36.81 | 15.47 | -0.04 | -38.89 | 0 | 0 |
| 2025/09/01 | 41.2 | -0.75 | -1.79 | 226 | 923.93 | 47 | 20.77 | 191.82 | 20.76 | 191.85 | 20.76 | +0.03 | +6.38 | 0 | 0 |
| 2025/08/29 | 41.95 | -0.25 | -0.59 | 232 | 970.77 | 39 | 16.78 | 162.81 | 16.77 | 163.67 | 16.86 | +0.86 | +220.51 | 0 | 0 |
| 2025/08/28 | 42.2 | +0.5 | +1.2 | 181 | 762.89 | 21 | 11.59 | 88.13 | 11.55 | 88.39 | 11.59 | +0.27 | +126.19 | 0 | 0 |
| 2025/08/27 | 41.7 | +0.75 | +1.83 | 255 | 1,054.59 | 20 | 7.85 | 82.08 | 7.78 | 82.81 | 7.85 | +0.73 | +367.5 | 0 | 0 |
| 2025/08/26 | 40.95 | +0.3 | +0.74 | 332 | 1,334.81 | 41 | 12.37 | 164.84 | 12.35 | 166.25 | 12.45 | +1.41 | +342.68 | 0 | 0 |
| 2025/08/25 | 40.65 | -0.6 | -1.45 | 311 | 1,265.68 | 26 | 8.35 | 105.56 | 8.34 | 106.49 | 8.41 | +0.93 | +355.77 | 0 | 0 |
| 2025/08/22 | 41.25 | -0.05 | -0.12 | 321 | 1,307.95 | 59 | 18.37 | 239.94 | 18.34 | 241.53 | 18.47 | +1.59 | +270.34 | 15 | 4.67 |
| 2025/08/21 | 41.3 | -0.4 | -0.96 | 326 | 1,351.28 | 46 | 14.13 | 191.74 | 14.19 | 191.97 | 14.21 | +0.23 | +50 | 0 | 0 |
| 2025/08/20 | 41.7 | -1.4 | -3.25 | 365 | 1,527.1 | 83 | 22.73 | 347.92 | 22.78 | 348.78 | 22.84 | +0.86 | +104.22 | 0 | 0 |
| 2025/08/19 | 43.1 | +2.35 | +5.77 | 514 | 2,151.19 | 80 | 15.56 | 330.5 | 15.36 | 335.05 | 15.57 | +4.54 | +567.5 | 0 | 0 |
| 2025/08/18 | 40.75 | +0.4 | +0.99 | 278 | 1,123.36 | 14 | 5.03 | 56.46 | 5.03 | 56.87 | 5.06 | +0.41 | +289.29 | 0 | 0 |
| 2025/08/15 | 40.35 | +0.25 | +0.62 | 303 | 1,215.04 | 38 | 12.55 | 151.94 | 12.5 | 152.62 | 12.56 | +0.68 | +178.95 | 0 | 0 |
| 2025/08/14 | 40.1 | +0.3 | +0.75 | 393 | 1,574.24 | 63 | 16.03 | 252.66 | 16.05 | 252.35 | 16.03 | -0.3 | -48.41 | 0 | 0 |
| 2025/08/13 | 39.8 | -3.85 | -8.82 | 1,434 | 5,749.85 | 175 | 12.2 | 705.05 | 12.26 | 703.4 | 12.23 | -1.65 | -94.29 | 0 | 0 |
| 2025/08/12 | 43.65 | +0.35 | +0.81 | 103 | 449.62 | 10 | 9.73 | 43.65 | 9.71 | 43.76 | 9.73 | +0.12 | +115 | 0 | 0 |
| 2025/08/11 | 43.3 | -0.5 | -1.14 | 54 | 231.75 | 2 | 3.74 | 8.62 | 3.72 | 8.7 | 3.75 | +0.07 | +375 | 0 | 0 |
| 2025/08/08 | 43.8 | +0.35 | +0.81 | 65 | 285.38 | 5 | 7.63 | 21.73 | 7.62 | 21.89 | 7.67 | +0.16 | +320 | 1 | 1.53 |
| 2025/08/07 | 43.45 | -0.3 | -0.69 | 55 | 241.2 | 16 | 28.98 | 69.81 | 28.95 | 69.94 | 28.99 | +0.12 | +75 | 0 | 0 |
| 2025/08/06 | 43.75 | +0.15 | +0.34 | 36 | 156.66 | 8 | 22.27 | 34.81 | 22.22 | 34.94 | 22.3 | +0.12 | +156.25 | 0 | 0 |
| 2025/08/05 | 43.6 | +0.7 | +1.63 | 84 | 365.08 | 5 | 5.96 | 21.79 | 5.97 | 21.66 | 5.93 | -0.12 | -250 | 0 | 0 |
| 2025/08/04 | 42.9 | +0.1 | +0.23 | 67 | 286.61 | 12 | 17.87 | 51.09 | 17.83 | 51.2 | 17.87 | +0.11 | +91.67 | 1 | 1.49 |
| 2025/08/01 | 42.8 | -0.25 | -0.58 | 90 | 385.9 | 13 | 14.41 | 55.25 | 14.32 | 55.74 | 14.44 | +0.49 | +376.92 | 0 | 0 |
| 2025/07/31 | 43.05 | +0.35 | +0.82 | 59 | 251.79 | 13 | 22.1 | 55.45 | 22.02 | 55.67 | 22.11 | +0.23 | +173.08 | 0 | 0 |
| 2025/07/30 | 42.7 | -0.35 | -0.81 | 101 | 428.89 | 19 | 18.84 | 80.67 | 18.81 | 81.07 | 18.9 | +0.41 | +213.16 | 0 | 0 |
| 2025/07/29 | 43.05 | -0.85 | -1.94 | 81 | 349.41 | 9 | 11.15 | 39.06 | 11.18 | 38.97 | 11.15 | -0.1 | -111.11 | 0 | 0 |
| 2025/07/28 | 43.9 | +0.45 | +1.04 | 50 | 217.1 | 7 | 14.06 | 30.44 | 14.02 | 30.66 | 14.12 | +0.22 | +314.29 | 0 | 0 |
| 2025/07/25 | 43.45 | +0.45 | +1.05 | 84 | 362.82 | 15 | 17.85 | 64.87 | 17.88 | 64.92 | 17.89 | +0.04 | +30 | 0 | 0 |
| 2025/07/24 | 43 | -0.05 | -0.12 | 61 | 262.38 | 7 | 11.49 | 30.23 | 11.52 | 30.23 | 11.52 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 43.05 | +0.5 | +1.18 | 97 | 420.29 | 16 | 16.45 | 69.11 | 16.44 | 69.27 | 16.48 | +0.15 | +93.75 | 0 | 0 |
| 2025/07/22 | 42.55 | -1.45 | -3.3 | 223 | 968.36 | 27 | 12.09 | 118.39 | 12.23 | 116.69 | 12.05 | -1.71 | -631.48 | 0 | 0 |
| 2025/07/21 | 44 | -0.05 | -0.11 | 74 | 326.88 | 7 | 9.45 | 30.93 | 9.46 | 31.01 | 9.49 | +0.07 | +107.14 | 0 | 0 |
| 2025/07/18 | 44.05 | -0.8 | -1.78 | 184 | 816.5 | 22 | 11.94 | 97.44 | 11.93 | 97.45 | 11.94 | +0.01 | +6.82 | 0 | 0 |
| 2025/07/17 | 44.85 | +0 | +0 | 46 | 208.76 | 4 | 8.61 | 17.97 | 8.61 | 17.98 | 8.62 | +0.01 | +37.5 | 0 | 0 |
| 2025/07/16 | 44.85 | -0.05 | -0.11 | 84 | 375.6 | 9 | 10.76 | 40.41 | 10.76 | 40.38 | 10.75 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/15 | 44.9 | +0.3 | +0.67 | 60 | 268.73 | 6 | 9.97 | 26.78 | 9.97 | 26.87 | 10 | +0.09 | +150 | 0 | 0 |
| 2025/07/14 | 44.6 | -0.65 | -1.44 | 39 | 174.92 | 1 | 2.55 | 4.46 | 2.55 | 4.46 | 2.55 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 45.25 | +0.5 | +1.12 | 34 | 154.33 | 3 | 8.81 | 13.6 | 8.81 | 13.53 | 8.76 | -0.07 | -250 | 0 | 0 |
| 2025/07/10 | 44.75 | +0 | +0 | 46 | 204.58 | 2 | 4.38 | 8.96 | 4.38 | 8.97 | 4.38 | +0.01 | +75 | 0 | 0 |
| 2025/07/09 | 44.75 | +0.35 | +0.79 | 18 | 79.34 | 6 | 33.76 | 26.85 | 33.84 | 26.86 | 33.85 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/08 | 44.4 | -0.75 | -1.66 | 70 | 311.04 | 11 | 15.8 | 49.12 | 15.79 | 49.23 | 15.83 | +0.1 | +95.45 | 0 | 0 |
| 2025/07/07 | 45.15 | -1.15 | -2.48 | 57 | 259.25 | 3 | 5.24 | 13.62 | 5.26 | 13.74 | 5.3 | +0.12 | +383.33 | 0 | 0 |
| 2025/07/04 | 46.3 | -0.5 | -1.07 | 66 | 307.78 | 4 | 6.03 | 18.53 | 6.02 | 18.59 | 6.04 | +0.06 | +150 | 0 | 0 |
| 2025/07/03 | 46.8 | +0.7 | +1.52 | 99 | 464.35 | 16 | 16.19 | 74.93 | 16.14 | 75.25 | 16.2 | +0.32 | +196.88 | 0 | 0 |
| 2025/07/02 | 46.1 | +0.05 | +0.11 | 32 | 148.5 | 4 | 12.4 | 18.41 | 12.4 | 18.42 | 12.4 | +0.01 | +25 | 0 | 0 |
| 2025/07/01 | 46.05 | +0.3 | +0.66 | 40 | 187.17 | 2 | 4.95 | 9.21 | 4.92 | 9.28 | 4.96 | +0.07 | +350 | 0 | 0 |
| 2025/06/30 | 45.75 | -0.9 | -1.93 | 105 | 481.06 | 25 | 23.92 | 114.67 | 23.84 | 115.86 | 24.08 | +1.19 | +476 | 0 | 0 |
| 2025/06/27 | 46.65 | -0.6 | -1.27 | 52 | 245.38 | 8 | 15.26 | 37.38 | 15.24 | 37.59 | 15.32 | +0.2 | +250 | 0 | 0 |
| 2025/06/26 | 47.25 | +0.55 | +1.18 | 77 | 362.35 | 11 | 14.35 | 51.99 | 14.35 | 51.9 | 14.32 | -0.09 | -81.82 | 0 | 0 |
| 2025/06/25 | 46.7 | -0.3 | -0.64 | 47 | 219.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 47 | +2 | +4.44 | 115 | 535.82 | 10 | 8.72 | 46.23 | 8.63 | 46.62 | 8.7 | +0.39 | +390 | 0 | 0 |
| 2025/06/23 | 45 | +0.4 | +0.9 | 90 | 399.27 | 31 | 34.52 | 137.01 | 34.32 | 138.94 | 34.8 | +1.93 | +622.58 | 0 | 0 |
| 2025/06/20 | 44.6 | -0.55 | -1.22 | 132 | 585.81 | 31 | 23.55 | 138.1 | 23.57 | 138.55 | 23.65 | +0.45 | +145.16 | 0 | 0 |
| 2025/06/19 | 45.15 | -1.65 | -3.53 | 142 | 646.33 | 14 | 9.83 | 63.51 | 9.83 | 63.62 | 9.84 | +0.1 | +75 | 0 | 0 |
| 2025/06/18 | 46.8 | +0.15 | +0.32 | 77 | 359.43 | 5 | 6.51 | 23.37 | 6.5 | 23.41 | 6.51 | +0.04 | +90 | 0 | 0 |
| 2025/06/17 | 46.65 | -1.05 | -2.2 | 157 | 740.99 | 40 | 25.4 | 189.14 | 25.53 | 188.76 | 25.47 | -0.38 | -95 | 0 | 0 |
| 2025/06/16 | 47.7 | -1.25 | -2.55 | 176 | 837.97 | 42 | 23.89 | 200.1 | 23.88 | 200.58 | 23.94 | +0.48 | +114.29 | 0 | 0 |
| 2025/06/13 | 48.95 | -1.05 | -2.1 | 142 | 703.32 | 40 | 28.08 | 197.92 | 28.14 | 197.94 | 28.14 | +0.02 | +5 | 0 | 0 |
| 2025/06/12 | 50 | +0.95 | +1.94 | 162 | 803.02 | 35 | 21.55 | 172.49 | 21.48 | 171.99 | 21.42 | -0.5 | -142.86 | 0 | 0 |
| 2025/06/11 | 49.05 | -0.45 | -0.91 | 129 | 635.44 | 23 | 17.89 | 114 | 17.94 | 113.95 | 17.93 | -0.04 | -17.39 | 0 | 0 |
| 2025/06/10 | 49.5 | -0.4 | -0.8 | 172 | 862.99 | 36 | 20.97 | 181.45 | 21.03 | 181.22 | 21 | -0.23 | -63.89 | 0 | 0 |
| 2025/06/09 | 49.9 | +0.7 | +1.42 | 102 | 502.64 | 30 | 29.39 | 147.6 | 29.37 | 146.83 | 29.21 | -0.78 | -258.33 | 0 | 0 |
| 2025/06/06 | 49.2 | -0.6 | -1.2 | 119 | 589.05 | 25 | 21.01 | 124.14 | 21.07 | 123.75 | 21.01 | -0.39 | -154 | 0 | 0 |
| 2025/06/05 | 49.8 | +0.9 | +1.84 | 203 | 1,011.72 | 67 | 32.96 | 332.69 | 32.88 | 332.4 | 32.85 | -0.29 | -44.03 | 0 | 0 |
| 2025/06/04 | 48.9 | +2.6 | +5.62 | 152 | 733.24 | 65 | 42.73 | 312.92 | 42.68 | 312.94 | 42.68 | +0.02 | +3.08 | 0 | 0 |
| 2025/06/03 | 46.3 | -0.95 | -2.01 | 173 | 814.16 | 43 | 24.83 | 203.51 | 25 | 202.49 | 24.87 | -1.02 | -237.21 | 0 | 0 |
| 2025/06/02 | 47.25 | -1.9 | -3.87 | 125 | 599.19 | 14 | 11.16 | 67.34 | 11.24 | 66.77 | 11.14 | -0.57 | -407.14 | 0 | 0 |
| 2025/05/29 | 49.15 | +0.15 | +0.31 | 158 | 777.12 | 67 | 42.44 | 330.98 | 42.59 | 329.54 | 42.41 | -1.44 | -214.18 | 0 | 0 |
| 2025/05/28 | 49 | -0.1 | -0.2 | 73 | 360.63 | 20 | 27.21 | 98.53 | 27.32 | 98.23 | 27.24 | -0.3 | -150 | 0 | 0 |
| 2025/05/27 | 49.1 | -0.35 | -0.71 | 67 | 327.76 | 15 | 22.41 | 73.22 | 22.34 | 73.31 | 22.37 | +0.1 | +66.67 | 0 | 0 |
| 2025/05/26 | 49.45 | +0.7 | +1.44 | 116 | 562.17 | 41 | 35.44 | 199.38 | 35.47 | 198.82 | 35.37 | -0.56 | -135.37 | 0 | 0 |
| 2025/05/23 | 48.75 | +0.6 | +1.25 | 69 | 334.73 | 16 | 23.17 | 77.22 | 23.07 | 77.44 | 23.13 | +0.21 | +134.38 | 0 | 0 |
| 2025/05/22 | 48.15 | -0.25 | -0.52 | 106 | 510.97 | 26 | 24.47 | 125.24 | 24.51 | 125.21 | 24.5 | -0.03 | -11.54 | 0 | 0 |
| 2025/05/21 | 48.4 | +0.6 | +1.26 | 96 | 462.53 | 30 | 31.32 | 144.74 | 31.29 | 144.96 | 31.34 | +0.22 | +73.33 | 0 | 0 |
| 2025/05/20 | 47.8 | +0.3 | +0.63 | 101 | 483.5 | 19 | 18.75 | 90.58 | 18.73 | 90.86 | 18.79 | +0.28 | +150 | 0 | 0 |
| 2025/05/19 | 47.5 | -0.65 | -1.35 | 151 | 721.31 | 36 | 23.86 | 173.24 | 24.02 | 172.03 | 23.85 | -1.21 | -334.72 | 0 | 0 |
| 2025/05/16 | 48.15 | +1.05 | +2.23 | 162 | 778.53 | 25 | 15.44 | 120.15 | 15.43 | 120.67 | 15.5 | +0.52 | +208 | 0 | 0 |
| 2025/05/15 | 47.1 | +0.5 | +1.07 | 90 | 423.38 | 20 | 22.21 | 94.04 | 22.21 | 94.14 | 22.24 | +0.1 | +50 | 0 | 0 |
| 2025/05/14 | 46.6 | +1.3 | +2.87 | 112 | 516.11 | 24 | 21.41 | 110.52 | 21.41 | 110.75 | 21.46 | +0.23 | +97.92 | 0 | 0 |
| 2025/05/13 | 45.3 | -0.2 | -0.44 | 182 | 829.11 | 32 | 17.56 | 145.73 | 17.58 | 146.1 | 17.62 | +0.38 | +117.19 | 0 | 0 |
| 2025/05/12 | 45.5 | +2.7 | +6.31 | 362 | 1,651.06 | 103 | 28.44 | 468.06 | 28.35 | 471.77 | 28.57 | +3.72 | +361.17 | 0 | 0 |
| 2025/05/09 | 42.8 | -0.05 | -0.12 | 103 | 438.84 | 28 | 27.29 | 119.65 | 27.26 | 120.14 | 27.38 | +0.49 | +175 | 0 | 0 |
| 2025/05/08 | 42.85 | +1.15 | +2.76 | 116 | 492.99 | 15 | 12.93 | 63.61 | 12.9 | 63.88 | 12.96 | +0.27 | +176.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
