6224
65.1
TWD+0.10 (0.15%)
2024.09.16收盤
聚鼎－現股當沖
聚鼎最新現股當沖狀況
整理聚鼎最新(2024/09/16) 當沖狀況。整體成交張數為87張，佔整體市場成交張數的18.98%。當日現股當沖之總損益為+1.73萬元、每張平均損益則為+199元。
開盤價
65.4
收盤價
65.1
當日範圍
64.8 - 66.3
成交張數
458
開盤價(昨)
62.2
收盤價(昨)
65
昨日範圍
61.7 - 65.6
成交張數(昨)
920
成交金額
3003.61萬
成交金額(昨)
5909.37萬
52週範圍
48.8 - 68
發行股數
8565萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
65.4
收盤價
65.1
成交張數
458
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 65.1 | +0.1 | +0.15 | 458 | 3,006.75 | 87 | 18.98 | 568.93 | 18.92 | 570.66 | 18.98 | +1.73 | +198.85 | 30 | 6.54 |
| 09/13 | 65 | +2.9 | +4.67 | 920 | 5,908.4 | 132 | 14.35 | 834.67 | 14.13 | 843.62 | 14.28 | +8.95 | +678.03 | 0 | 0 |
| 09/12 | 62.1 | +0.5 | +0.81 | 503 | 3,134.48 | 195 | 38.8 | 1,214.94 | 38.76 | 1,217.07 | 38.83 | +2.13 | +109.23 | 3 | 0.6 |
| 09/11 | 61.6 | +3.8 | +6.57 | 1,000 | 6,161.48 | 401 | 40.1 | 2,462.71 | 39.97 | 2,469.44 | 40.08 | +6.73 | +167.83 | 2 | 0.2 |
| 09/10 | 57.8 | -2 | -3.34 | 417 | 2,446.68 | 117 | 28.02 | 685.87 | 28.03 | 691.62 | 28.27 | +5.75 | +491.45 | 0 | 0 |
| 09/09 | 59.8 | +1.8 | +3.1 | 349 | 2,048.03 | 115 | 32.92 | 671.07 | 32.77 | 672.53 | 32.84 | +1.46 | +126.96 | 0 | 0 |
| 09/06 | 58 | +0.7 | +1.22 | 224 | 1,304.97 | 61 | 27.2 | 354.52 | 27.17 | 355.19 | 27.22 | +0.67 | +109.84 | 0 | 0 |
| 09/05 | 57.3 | -1.2 | -2.05 | 540 | 3,130.34 | 95 | 17.59 | 551.46 | 17.62 | 551.91 | 17.63 | +0.45 | +47.37 | 0 | 0 |
| 09/04 | 58.5 | -3.7 | -5.95 | 800 | 4,720.74 | 246 | 30.73 | 1,445.16 | 30.61 | 1,452.91 | 30.78 | +7.75 | +315.04 | 0 | 0 |
| 09/03 | 62.2 | +0.6 | +0.97 | 385 | 2,407.57 | 112 | 29.06 | 698.59 | 29.02 | 701.64 | 29.14 | +3.05 | +272.32 | 0 | 0 |
| 09/02 | 61.6 | -1.2 | -1.91 | 537 | 3,361.44 | 136 | 25.33 | 848.5 | 25.24 | 857.78 | 25.52 | +9.28 | +682.35 | 0 | 0 |
| 08/30 | 62.8 | -1.7 | -2.64 | 620 | 3,960.1 | 103 | 16.61 | 660.63 | 16.68 | 657.72 | 16.61 | -2.91 | -282.52 | 0 | 0 |
| 08/29 | 64.5 | -2 | -3.01 | 769 | 5,014.92 | 161 | 20.95 | 1,048.35 | 20.9 | 1,052.89 | 21 | +4.54 | +281.99 | 0 | 0 |
| 08/28 | 66.5 | +0.6 | +0.91 | 1,119 | 7,556.42 | 447 | 39.94 | 3,013.97 | 39.89 | 3,019.69 | 39.96 | +5.72 | +127.96 | 9 | 0.8 |
| 08/27 | 65.9 | -2.1 | -3.09 | 1,109 | 7,381.07 | 227 | 20.47 | 1,511.8 | 20.48 | 1,516.13 | 20.54 | +4.33 | +190.75 | 0 | 0 |
| 08/26 | 68 | +1.8 | +2.72 | 1,276 | 8,616.76 | 377 | 29.55 | 2,543.22 | 29.51 | 2,547.68 | 29.57 | +4.46 | +118.3 | 1 | 0.08 |
| 08/23 | 66.2 | -1.1 | -1.63 | 1,773 | 11,814.28 | 689 | 38.87 | 4,577.4 | 38.74 | 4,599.9 | 38.94 | +22.5 | +326.56 | 2 | 0.11 |
| 08/22 | 67.3 | +5.4 | +8.72 | 2,652 | 17,623.79 | 1,026 | 38.68 | 6,741.61 | 38.25 | 6,848.84 | 38.86 | +107.23 | +1,045.13 | 0 | 0 |
| 08/21 | 61.9 | -0.8 | -1.28 | 532 | 3,313.54 | 130 | 24.42 | 809.12 | 24.42 | 812.4 | 24.52 | +3.28 | +252.31 | 0 | 0 |
| 08/20 | 62.7 | -1.8 | -2.79 | 665 | 4,235.02 | 132 | 19.84 | 842.62 | 19.9 | 840.24 | 19.84 | -2.38 | -180.3 | 0 | 0 |
| 08/19 | 64.5 | +1 | +1.57 | 1,047 | 6,744.06 | 315 | 30.08 | 2,026.69 | 30.05 | 2,030.89 | 30.11 | +4.2 | +133.33 | 0 | 0 |
| 08/16 | 63.5 | +0.5 | +0.79 | 1,483 | 9,510.98 | 608 | 41 | 3,895.4 | 40.96 | 3,906.63 | 41.07 | +11.23 | +184.7 | 4 | 0.27 |
| 08/15 | 63 | -0.4 | -0.63 | 2,704 | 17,012.1 | 1,247 | 46.12 | 7,830.63 | 46.03 | 7,872.67 | 46.28 | +42.04 | +337.13 | 10 | 0.37 |
| 08/14 | 63.4 | +0.9 | +1.44 | 6,490 | 42,898.62 | 3,811 | 58.72 | 25,354.34 | 59.1 | 25,114.5 | 58.54 | -239.84 | -629.34 | 113 | 1.74 |
| 08/13 | 62.5 | +5.6 | +9.84 | 2,232 | 13,717.69 | 395 | 17.7 | 2,412.79 | 17.59 | 2,436.52 | 17.76 | +23.73 | +600.76 | 1 | 0.04 |
| 08/12 | 56.9 | +0.8 | +1.43 | 130 | 739.61 | 30 | 23.01 | 170 | 22.99 | 170.31 | 23.03 | +0.31 | +103.33 | 0 | 0 |
| 08/09 | 56.1 | +1.1 | +2 | 374 | 2,097.89 | 78 | 20.88 | 437.66 | 20.86 | 438.42 | 20.9 | +0.76 | +97.44 | 0 | 0 |
| 08/08 | 55 | +3.6 | +7 | 428 | 2,297.39 | 105 | 24.54 | 553.97 | 24.11 | 568.76 | 24.76 | +14.79 | +1,408.57 | 0 | 0 |
| 08/07 | 51.4 | +2.6 | +5.33 | 202 | 1,022.1 | 45 | 22.31 | 225.03 | 22.02 | 229.35 | 22.44 | +4.32 | +958.89 | 0 | 0 |
| 08/06 | 48.8 | -0.8 | -1.61 | 692 | 3,336.38 | 207 | 29.9 | 993.74 | 29.78 | 1,006.47 | 30.17 | +12.73 | +614.98 | 0 | 0 |
| 08/05 | 49.6 | -4.7 | -8.66 | 792 | 3,966.41 | 127 | 16.03 | 635 | 16.01 | 645.29 | 16.27 | +10.29 | +810.24 | 0 | 0 |
| 08/02 | 54.3 | -2.4 | -4.23 | 331 | 1,817.51 | 53 | 16 | 291.47 | 16.04 | 291.03 | 16.01 | -0.44 | -83.02 | 0 | 0 |
| 08/01 | 56.7 | +0.9 | +1.61 | 164 | 926.07 | 28 | 17.11 | 157.46 | 17 | 159.52 | 17.23 | +2.06 | +735.71 | 0 | 0 |
| 07/31 | 55.8 | -0.4 | -0.71 | 100 | 558.73 | 9 | 9.02 | 50.58 | 9.05 | 50.59 | 9.05 | +0.01 | +11.11 | 0 | 0 |
| 07/30 | 56.2 | +0 | +0 | 291 | 1,613.54 | 24 | 8.24 | 133.03 | 8.24 | 133.77 | 8.29 | +0.74 | +308.33 | 0 | 0 |
| 07/29 | 56.2 | -0.8 | -1.4 | 239 | 1,350.08 | 28 | 11.73 | 158.2 | 11.72 | 158.72 | 11.76 | +0.52 | +185.71 | 0 | 0 |
| 07/26 | 57 | +0.5 | +0.88 | 187 | 1,052.64 | 22 | 11.76 | 121.99 | 11.59 | 123.59 | 11.74 | +1.6 | +727.27 | 0 | 0 |
| 07/23 | 56.5 | +0 | +0 | 219 | 1,244.52 | 26 | 11.88 | 147.88 | 11.88 | 148.37 | 11.92 | +0.49 | +188.46 | 0 | 0 |
| 07/22 | 56.5 | -1.4 | -2.42 | 404 | 2,312.94 | 68 | 16.81 | 390.37 | 16.88 | 391.93 | 16.95 | +1.56 | +229.41 | 0 | 0 |
| 07/19 | 57.9 | -1.9 | -3.18 | 693 | 4,053.32 | 154 | 22.22 | 901.52 | 22.24 | 906.96 | 22.38 | +5.44 | +353.25 | 0 | 0 |
| 07/18 | 59.8 | -0.1 | -0.17 | 721 | 4,314.82 | 182 | 25.23 | 1,091.13 | 25.29 | 1,088.7 | 25.23 | -2.43 | -133.52 | 1 | 0.14 |
| 07/17 | 59.9 | +1.1 | +1.87 | 1,041 | 6,254.44 | 198 | 19.03 | 1,188.34 | 19 | 1,189.3 | 19.02 | +0.96 | +48.48 | 0 | 0 |
| 07/16 | 58.8 | +0.9 | +1.55 | 994 | 5,886.24 | 276 | 27.75 | 1,627.83 | 27.65 | 1,632.79 | 27.74 | +4.96 | +179.71 | 0 | 0 |
| 07/15 | 57.9 | +1 | +1.76 | 1,018 | 5,947.8 | 186 | 18.28 | 1,087.89 | 18.29 | 1,090.51 | 18.33 | +2.62 | +140.86 | 4 | 0.39 |
| 07/12 | 56.9 | +2.4 | +4.4 | 1,004 | 5,661.12 | 191 | 19.02 | 1,072.97 | 18.95 | 1,080.5 | 19.09 | +7.53 | +394.24 | 0 | 0 |
| 07/11 | 54.5 | -0.4 | -0.73 | 244 | 1,335.35 | 28 | 11.46 | 152.75 | 11.44 | 153.34 | 11.48 | +0.59 | +210.71 | 0 | 0 |
| 07/10 | 54.9 | +1 | +1.86 | 257 | 1,398.47 | 18 | 7 | 97.14 | 6.95 | 98.06 | 7.01 | +0.92 | +511.11 | 0 | 0 |
| 07/09 | 53.9 | -0.5 | -0.92 | 188 | 1,011.03 | 43 | 22.83 | 231.1 | 22.86 | 231.98 | 22.95 | +0.88 | +204.65 | 0 | 0 |
| 07/08 | 54.4 | -0.3 | -0.55 | 309 | 1,686.66 | 40 | 12.96 | 218.25 | 12.94 | 219.71 | 13.03 | +1.46 | +365 | 0 | 0 |
| 07/05 | 54.7 | +0.9 | +1.67 | 295 | 1,602.85 | 36 | 12.2 | 194.66 | 12.14 | 195.91 | 12.22 | +1.25 | +347.22 | 0 | 0 |
| 07/04 | 53.8 | -0.2 | -0.37 | 167 | 901.68 | 11 | 6.57 | 59.33 | 6.58 | 59.32 | 6.58 | -0.01 | -9.09 | 0 | 0 |
| 07/03 | 54 | +1.2 | +2.27 | 207 | 1,110.9 | 6 | 2.9 | 32.3 | 2.91 | 32.36 | 2.91 | +0.06 | +100 | 0 | 0 |
| 07/02 | 52.8 | +0 | +0 | 67 | 351.72 | 2 | 3 | 10.56 | 3 | 10.57 | 3.01 | +0.01 | +50 | 0 | 0 |
| 07/01 | 52.8 | +0.2 | +0.38 | 106 | 564.89 | 11 | 10.33 | 58.56 | 10.37 | 58.26 | 10.31 | -0.3 | -272.73 | 0 | 0 |
| 06/28 | 52.6 | +0.3 | +0.57 | 101 | 529.87 | 15 | 14.91 | 78.78 | 14.87 | 79.01 | 14.91 | +0.23 | +153.33 | 0 | 0 |
| 06/27 | 52.3 | -0.6 | -1.13 | 122 | 638.96 | 14 | 11.49 | 73.55 | 11.51 | 73.44 | 11.49 | -0.11 | -78.57 | 0 | 0 |
| 06/26 | 52.9 | +0.2 | +0.38 | 156 | 829.79 | 22 | 14.07 | 116.74 | 14.07 | 116.82 | 14.08 | +0.08 | +36.36 | 0 | 0 |
| 06/25 | 52.7 | -0.1 | -0.19 | 123 | 643.8 | 17 | 13.86 | 89.38 | 13.88 | 89.53 | 13.91 | +0.15 | +88.24 | 1 | 0.82 |
| 06/24 | 52.8 | -0.4 | -0.75 | 174 | 919.34 | 10 | 5.75 | 53 | 5.76 | 53.01 | 5.77 | +0.01 | +10 | 0 | 0 |
| 06/21 | 53.2 | +0.1 | +0.19 | 200 | 1,063.83 | 14 | 6.99 | 74.33 | 6.99 | 74.64 | 7.02 | +0.31 | +221.43 | 0 | 0 |
| 06/20 | 53.1 | +0.2 | +0.38 | 128 | 682.39 | 30 | 23.35 | 159.32 | 23.35 | 159.54 | 23.38 | +0.22 | +73.33 | 0 | 0 |
| 06/19 | 52.9 | -0.8 | -1.49 | 229 | 1,216.89 | 24 | 10.48 | 127.68 | 10.49 | 127.68 | 10.49 | +0 | +0 | 0 | 0 |
| 06/18 | 53.7 | -0.3 | -0.56 | 71 | 382.25 | 3 | 4.22 | 16.11 | 4.21 | 16.14 | 4.22 | +0.03 | +100 | 0 | 0 |
| 06/17 | 54 | +0.4 | +0.75 | 83 | 443.6 | 2 | 2.42 | 10.74 | 2.42 | 10.79 | 2.43 | +0.05 | +250 | 0 | 0 |
| 06/14 | 53.6 | +0.7 | +1.32 | 167 | 892.29 | 9 | 5.38 | 47.76 | 5.35 | 48.14 | 5.4 | +0.38 | +422.22 | 0 | 0 |
| 06/13 | 52.9 | +0 | +0 | 134 | 709.93 | 13 | 9.69 | 68.92 | 9.71 | 68.89 | 9.7 | -0.03 | -23.08 | 0 | 0 |
| 06/12 | 52.9 | -0.7 | -1.31 | 207 | 1,100.69 | 38 | 18.33 | 202.3 | 18.38 | 202.21 | 18.37 | -0.09 | -23.68 | 0 | 0 |
| 06/11 | 53.6 | -0.7 | -1.29 | 126 | 678.53 | 14 | 11.11 | 75.49 | 11.13 | 75.8 | 11.17 | +0.31 | +221.43 | 0 | 0 |
| 06/07 | 54.3 | +0.2 | +0.37 | 94 | 509.59 | 11 | 11.69 | 59.5 | 11.68 | 59.68 | 11.71 | +0.18 | +163.64 | 1 | 1.06 |
| 06/06 | 54.1 | -0.1 | -0.18 | 107 | 574.77 | 19 | 17.82 | 102.12 | 17.77 | 102.72 | 17.87 | +0.6 | +315.79 | 0 | 0 |
| 06/05 | 54.2 | -0.4 | -0.73 | 61 | 334.38 | 9 | 14.68 | 49.25 | 14.73 | 49.15 | 14.7 | -0.1 | -111.11 | 0 | 0 |
| 06/04 | 54.6 | -0.8 | -1.44 | 65 | 357.61 | 4 | 6.16 | 22.13 | 6.19 | 22.14 | 6.19 | +0.01 | +25 | 0 | 0 |
| 06/03 | 55.4 | +0 | +0 | 87 | 480.67 | 22 | 25.35 | 122.32 | 25.45 | 121.86 | 25.35 | -0.46 | -209.09 | 0 | 0 |
| 05/31 | 55.4 | +0.2 | +0.36 | 247 | 1,378.31 | 78 | 31.59 | 435.59 | 31.6 | 436.41 | 31.66 | +0.82 | +105.13 | 0 | 0 |
| 05/30 | 55.2 | -1 | -1.78 | 190 | 1,053.09 | 37 | 19.51 | 205.95 | 19.56 | 206.12 | 19.57 | +0.17 | +45.95 | 0 | 0 |
| 05/29 | 56.2 | +1.8 | +3.31 | 435 | 2,421.11 | 59 | 13.58 | 327.96 | 13.55 | 329.8 | 13.62 | +1.84 | +311.86 | 0 | 0 |
| 05/28 | 54.4 | +1.1 | +2.06 | 134 | 722.37 | 17 | 12.7 | 91.66 | 12.69 | 92.03 | 12.74 | +0.37 | +217.65 | 0 | 0 |
| 05/27 | 53.3 | +0.1 | +0.19 | 96 | 516.36 | 5 | 5.18 | 26.73 | 5.18 | 26.77 | 5.18 | +0.04 | +80 | 0 | 0 |
| 05/24 | 53.2 | +0 | +0 | 58 | 309.96 | 14 | 23.96 | 74.19 | 23.93 | 74.38 | 24 | +0.19 | +135.71 | 0 | 0 |
| 05/23 | 53.2 | -0.9 | -1.66 | 118 | 630.5 | 15 | 12.73 | 80.53 | 12.77 | 80.56 | 12.78 | +0.03 | +20 | 0 | 0 |
| 05/22 | 54.1 | -0.2 | -0.37 | 57 | 310.88 | 2 | 3.48 | 10.82 | 3.48 | 10.83 | 3.48 | +0.01 | +50 | 0 | 0 |
| 05/21 | 54.3 | -0.3 | -0.55 | 48 | 263.68 | 7 | 14.45 | 38.13 | 14.46 | 38.1 | 14.45 | -0.03 | -42.86 | 0 | 0 |
| 05/20 | 54.6 | +0.1 | +0.18 | 66 | 360.95 | 12 | 18.2 | 65.74 | 18.21 | 65.75 | 18.22 | +0.01 | +8.33 | 0 | 0 |
| 05/17 | 54.5 | +0.6 | +1.11 | 163 | 885.48 | 27 | 16.57 | 146.38 | 16.53 | 147.35 | 16.64 | +0.97 | +359.26 | 0 | 0 |
| 05/16 | 53.9 | +0 | +0 | 148 | 805.22 | 45 | 30.32 | 244.24 | 30.33 | 245.44 | 30.48 | +1.2 | +266.67 | 0 | 0 |
| 05/15 | 53.9 | +0.3 | +0.56 | 65 | 352.69 | 4 | 6.13 | 21.59 | 6.12 | 21.6 | 6.12 | +0.01 | +25 | 0 | 0 |
| 05/14 | 53.6 | +0.2 | +0.37 | 165 | 886.09 | 13 | 7.86 | 69.52 | 7.85 | 69.84 | 7.88 | +0.32 | +246.15 | 0 | 0 |
| 05/13 | 53.4 | -0.4 | -0.74 | 114 | 604.89 | 10 | 8.8 | 53.49 | 8.84 | 53.46 | 8.84 | -0.03 | -30 | 0 | 0 |
| 05/10 | 53.8 | -1.2 | -2.18 | 64 | 348.86 | 7 | 10.88 | 37.99 | 10.89 | 38 | 10.89 | +0.01 | +14.29 | 0 | 0 |
| 05/09 | 55 | -0.5 | -0.9 | 76 | 418.74 | 16 | 21.1 | 88.46 | 21.13 | 88.11 | 21.04 | -0.35 | -218.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
