6224
49.2
TWD-0.60 (-1.20%)
2025.06.06收盤
聚鼎－現股當沖
聚鼎最新現股當沖狀況
整理聚鼎最新(2025/06/06) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的21.01%。當日現股當沖之總損益為-3,850元、每張平均損益則為-154元。
開盤價
49.6
收盤價
49.2
當日範圍
49.2 - 50.2
成交張數
119
開盤價(昨)
49.05
收盤價(昨)
49.8
昨日範圍
48.9 - 50.3
成交張數(昨)
203
成交金額
589.19萬
成交金額(昨)
1010.32萬
52週範圍
37.7 - 80.6
發行股數
8565萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
49.6
收盤價
49.2
成交張數
119
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 49.2 | -0.6 | -1.2 | 119 | 589.05 | 25 | 21.01 | 124.14 | 21.07 | 123.75 | 21.01 | -0.39 | -154 | 0 | 0 |
| 2025/06/05 | 49.8 | +0.9 | +1.84 | 203 | 1,011.72 | 67 | 32.96 | 332.69 | 32.88 | 332.4 | 32.85 | -0.29 | -44.03 | 0 | 0 |
| 2025/06/04 | 48.9 | +2.6 | +5.62 | 152 | 733.24 | 65 | 42.73 | 312.92 | 42.68 | 312.94 | 42.68 | +0.02 | +3.08 | 0 | 0 |
| 2025/06/03 | 46.3 | -0.95 | -2.01 | 173 | 814.16 | 43 | 24.83 | 203.51 | 25 | 202.49 | 24.87 | -1.02 | -237.21 | 0 | 0 |
| 2025/06/02 | 47.25 | -1.9 | -3.87 | 125 | 599.19 | 14 | 11.16 | 67.34 | 11.24 | 66.77 | 11.14 | -0.57 | -407.14 | 0 | 0 |
| 2025/05/29 | 49.15 | +0.15 | +0.31 | 158 | 777.12 | 67 | 42.44 | 330.98 | 42.59 | 329.54 | 42.41 | -1.44 | -214.18 | 0 | 0 |
| 2025/05/28 | 49 | -0.1 | -0.2 | 73 | 360.63 | 20 | 27.21 | 98.53 | 27.32 | 98.23 | 27.24 | -0.3 | -150 | 0 | 0 |
| 2025/05/27 | 49.1 | -0.35 | -0.71 | 67 | 327.76 | 15 | 22.41 | 73.22 | 22.34 | 73.31 | 22.37 | +0.1 | +66.67 | 0 | 0 |
| 2025/05/26 | 49.45 | +0.7 | +1.44 | 116 | 562.17 | 41 | 35.44 | 199.38 | 35.47 | 198.82 | 35.37 | -0.56 | -135.37 | 0 | 0 |
| 2025/05/23 | 48.75 | +0.6 | +1.25 | 69 | 334.73 | 16 | 23.17 | 77.22 | 23.07 | 77.44 | 23.13 | +0.21 | +134.38 | 0 | 0 |
| 2025/05/22 | 48.15 | -0.25 | -0.52 | 106 | 510.97 | 26 | 24.47 | 125.24 | 24.51 | 125.21 | 24.5 | -0.03 | -11.54 | 0 | 0 |
| 2025/05/21 | 48.4 | +0.6 | +1.26 | 96 | 462.53 | 30 | 31.32 | 144.74 | 31.29 | 144.96 | 31.34 | +0.22 | +73.33 | 0 | 0 |
| 2025/05/20 | 47.8 | +0.3 | +0.63 | 101 | 483.5 | 19 | 18.75 | 90.58 | 18.73 | 90.86 | 18.79 | +0.28 | +150 | 0 | 0 |
| 2025/05/19 | 47.5 | -0.65 | -1.35 | 151 | 721.31 | 36 | 23.86 | 173.24 | 24.02 | 172.03 | 23.85 | -1.21 | -334.72 | 0 | 0 |
| 2025/05/16 | 48.15 | +1.05 | +2.23 | 162 | 778.53 | 25 | 15.44 | 120.15 | 15.43 | 120.67 | 15.5 | +0.52 | +208 | 0 | 0 |
| 2025/05/15 | 47.1 | +0.5 | +1.07 | 90 | 423.38 | 20 | 22.21 | 94.04 | 22.21 | 94.14 | 22.24 | +0.1 | +50 | 0 | 0 |
| 2025/05/14 | 46.6 | +1.3 | +2.87 | 112 | 516.11 | 24 | 21.41 | 110.52 | 21.41 | 110.75 | 21.46 | +0.23 | +97.92 | 0 | 0 |
| 2025/05/13 | 45.3 | -0.2 | -0.44 | 182 | 829.11 | 32 | 17.56 | 145.73 | 17.58 | 146.1 | 17.62 | +0.38 | +117.19 | 0 | 0 |
| 2025/05/12 | 45.5 | +2.7 | +6.31 | 362 | 1,651.06 | 103 | 28.44 | 468.06 | 28.35 | 471.77 | 28.57 | +3.72 | +361.17 | 0 | 0 |
| 2025/05/09 | 42.8 | -0.05 | -0.12 | 103 | 438.84 | 28 | 27.29 | 119.65 | 27.26 | 120.14 | 27.38 | +0.49 | +175 | 0 | 0 |
| 2025/05/08 | 42.85 | +1.15 | +2.76 | 116 | 492.99 | 15 | 12.93 | 63.61 | 12.9 | 63.88 | 12.96 | +0.27 | +176.67 | 0 | 0 |
| 2025/05/07 | 41.7 | -0.6 | -1.42 | 93 | 390.1 | 17 | 18.36 | 71.47 | 18.32 | 72.18 | 18.5 | +0.71 | +420.59 | 0 | 0 |
| 2025/05/06 | 42.3 | +0.4 | +0.95 | 63 | 265.09 | 14 | 22.28 | 59.01 | 22.26 | 59.28 | 22.36 | +0.28 | +200 | 0 | 0 |
| 2025/05/05 | 41.9 | -0.9 | -2.1 | 120 | 504.6 | 31 | 25.81 | 129.46 | 25.66 | 130.8 | 25.92 | +1.34 | +432.26 | 0 | 0 |
| 2025/05/02 | 42.8 | +0.2 | +0.47 | 135 | 579.12 | 24 | 17.72 | 102.48 | 17.7 | 102.96 | 17.78 | +0.48 | +200 | 0 | 0 |
| 2025/04/30 | 42.6 | -0.8 | -1.84 | 69 | 295.25 | 15 | 21.82 | 64.71 | 21.92 | 64.33 | 21.79 | -0.38 | -253.33 | 0 | 0 |
| 2025/04/29 | 43.4 | +0.6 | +1.4 | 57 | 243.74 | 7 | 12.37 | 30.14 | 12.36 | 30.36 | 12.46 | +0.23 | +321.43 | 0 | 0 |
| 2025/04/28 | 42.8 | +0.95 | +2.27 | 72 | 307.23 | 17 | 23.55 | 72.32 | 23.54 | 72.45 | 23.58 | +0.14 | +79.41 | 0 | 0 |
| 2025/04/25 | 41.85 | +0.95 | +2.32 | 78 | 325.79 | 12 | 15.39 | 50.01 | 15.35 | 50.22 | 15.41 | +0.2 | +170.83 | 0 | 0 |
| 2025/04/24 | 40.9 | +0.3 | +0.74 | 32 | 131.32 | 6 | 18.7 | 24.59 | 18.72 | 24.59 | 18.73 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/23 | 40.6 | +0.55 | +1.37 | 104 | 424.07 | 20 | 19.23 | 81.36 | 19.18 | 81.47 | 19.21 | +0.11 | +55 | 0 | 0 |
| 2025/04/22 | 40.05 | -0.1 | -0.25 | 90 | 361.08 | 23 | 25.51 | 92.12 | 25.51 | 92.16 | 25.52 | +0.04 | +17.39 | 0 | 0 |
| 2025/04/21 | 40.15 | -0.85 | -2.07 | 126 | 507.29 | 26 | 20.71 | 104.8 | 20.66 | 105.29 | 20.76 | +0.49 | +188.46 | 0 | 0 |
| 2025/04/18 | 41 | +0.05 | +0.12 | 109 | 449.47 | 32 | 29.25 | 131.44 | 29.24 | 131.76 | 29.32 | +0.33 | +103.12 | 0 | 0 |
| 2025/04/17 | 40.95 | -0.55 | -1.33 | 176 | 722.13 | 58 | 32.91 | 237.87 | 32.94 | 237.68 | 32.91 | -0.19 | -32.76 | 0 | 0 |
| 2025/04/16 | 41.5 | -0.95 | -2.24 | 159 | 664.38 | 25 | 15.75 | 104.22 | 15.69 | 105.23 | 15.84 | +1 | +402 | 0 | 0 |
| 2025/04/15 | 42.45 | +1.15 | +2.78 | 120 | 506.23 | 31 | 25.88 | 130.51 | 25.78 | 131.03 | 25.88 | +0.52 | +167.74 | 0 | 0 |
| 2025/04/14 | 41.3 | +1.45 | +3.64 | 250 | 1,030.52 | 95 | 38 | 391.18 | 37.96 | 392.59 | 38.1 | +1.41 | +148.42 | 0 | 0 |
| 2025/04/11 | 39.85 | +0.35 | +0.89 | 281 | 1,093.81 | 48 | 17.08 | 185.5 | 16.96 | 186.88 | 17.09 | +1.39 | +288.54 | 0 | 0 |
| 2025/04/10 | 39.5 | +1.8 | +9.87 | 141 | 555.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 37.7 | -2.4 | -5.99 | 761 | 2,900.64 | 164 | 21.55 | 628.04 | 21.65 | 627.67 | 21.64 | -0.37 | -22.56 | 0 | 0 |
| 2025/04/08 | 40.1 | -4.45 | -9.99 | 728 | 2,932.98 | 54 | 7.41 | 217.67 | 7.42 | 218.38 | 7.45 | +0.71 | +132.41 | 0 | 0 |
| 2025/04/07 | 44.55 | -4.95 | -10 | 96 | 426.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.5 | +0.05 | +0.1 | 116 | 570 | 32 | 27.69 | 157.6 | 27.65 | 157.97 | 27.72 | +0.38 | +117.19 | 0 | 0 |
| 2025/04/01 | 49.45 | +0.75 | +1.54 | 148 | 728.66 | 38 | 25.72 | 187.13 | 25.68 | 187.37 | 25.71 | +0.23 | +60.53 | 0 | 0 |
| 2025/03/31 | 48.7 | -2.5 | -4.88 | 549 | 2,700.38 | 155 | 28.23 | 762.07 | 28.22 | 766.27 | 28.38 | +4.21 | +271.61 | 0 | 0 |
| 2025/03/28 | 51.2 | -1.4 | -2.66 | 680 | 3,458.56 | 133 | 19.57 | 673.34 | 19.47 | 683.77 | 19.77 | +10.43 | +784.21 | 1 | 0.15 |
| 2025/03/27 | 52.6 | -0.5 | -0.94 | 171 | 905.68 | 27 | 15.75 | 142.81 | 15.77 | 142.86 | 15.77 | +0.05 | +18.52 | 0 | 0 |
| 2025/03/26 | 53.1 | +0.2 | +0.38 | 106 | 563.75 | 13 | 12.23 | 68.98 | 12.24 | 69.11 | 12.26 | +0.13 | +100 | 0 | 0 |
| 2025/03/25 | 52.9 | -0.5 | -0.94 | 183 | 972.61 | 50 | 27.28 | 266.01 | 27.35 | 265.16 | 27.26 | -0.85 | -170 | 0 | 0 |
| 2025/03/24 | 53.4 | -0.3 | -0.56 | 91 | 490.22 | 10 | 10.93 | 53.58 | 10.93 | 53.55 | 10.92 | -0.03 | -30 | 0 | 0 |
| 2025/03/21 | 53.7 | -0.2 | -0.37 | 109 | 587.39 | 17 | 15.56 | 91.29 | 15.54 | 91.53 | 15.58 | +0.24 | +141.18 | 0 | 0 |
| 2025/03/20 | 53.9 | +0.3 | +0.56 | 119 | 644.11 | 13 | 10.88 | 69.99 | 10.87 | 70.16 | 10.89 | +0.17 | +130.77 | 0 | 0 |
| 2025/03/19 | 53.6 | -0.5 | -0.92 | 111 | 597.73 | 31 | 27.98 | 167.3 | 27.99 | 167.67 | 28.05 | +0.37 | +119.35 | 0 | 0 |
| 2025/03/18 | 54.1 | +0.6 | +1.12 | 89 | 482.63 | 19 | 21.38 | 103.01 | 21.34 | 103.16 | 21.37 | +0.15 | +78.95 | 0 | 0 |
| 2025/03/17 | 53.5 | +0.2 | +0.38 | 107 | 574.35 | 13 | 12.12 | 69.82 | 12.16 | 69.82 | 12.16 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 53.3 | +0.1 | +0.19 | 140 | 744.92 | 28 | 20.04 | 149.24 | 20.03 | 149.38 | 20.05 | +0.14 | +50 | 0 | 0 |
| 2025/03/13 | 53.2 | -1.4 | -2.56 | 249 | 1,342.37 | 36 | 14.46 | 196.35 | 14.63 | 194.78 | 14.51 | -1.57 | -436.11 | 0 | 0 |
| 2025/03/12 | 54.6 | +0.8 | +1.49 | 156 | 852.3 | 38 | 24.29 | 206.73 | 24.26 | 207.12 | 24.3 | +0.39 | +102.63 | 0 | 0 |
| 2025/03/11 | 53.8 | -1.8 | -3.24 | 452 | 2,428.29 | 99 | 21.88 | 530.22 | 21.84 | 533.86 | 21.99 | +3.64 | +367.68 | 0 | 0 |
| 2025/03/10 | 55.6 | -0.1 | -0.18 | 102 | 571.74 | 27 | 26.36 | 150.76 | 26.37 | 151.42 | 26.48 | +0.66 | +244.44 | 0 | 0 |
| 2025/03/07 | 55.7 | -0.7 | -1.24 | 106 | 593.53 | 12 | 11.3 | 67.37 | 11.35 | 67.16 | 11.32 | -0.21 | -175 | 0 | 0 |
| 2025/03/06 | 56.4 | -0.3 | -0.53 | 66 | 371.37 | 9 | 13.72 | 51.03 | 13.74 | 51.02 | 13.74 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/05 | 56.7 | +0.3 | +0.53 | 89 | 504.77 | 25 | 28.17 | 142.14 | 28.16 | 142.19 | 28.17 | +0.05 | +20 | 0 | 0 |
| 2025/03/04 | 56.4 | +0.2 | +0.36 | 109 | 608.17 | 41 | 37.74 | 229.4 | 37.72 | 230.23 | 37.86 | +0.83 | +202.44 | 0 | 0 |
| 2025/03/03 | 56.2 | -1.6 | -2.77 | 156 | 876.75 | 42 | 26.99 | 236.85 | 27.01 | 237.15 | 27.05 | +0.3 | +71.43 | 0 | 0 |
| 2025/02/27 | 57.8 | -0.8 | -1.37 | 150 | 872.63 | 37 | 24.67 | 215.43 | 24.69 | 215.35 | 24.68 | -0.08 | -21.62 | 0 | 0 |
| 2025/02/26 | 58.6 | -0.1 | -0.17 | 96 | 560.32 | 11 | 11.51 | 64.56 | 11.52 | 64.49 | 11.51 | -0.07 | -63.64 | 0 | 0 |
| 2025/02/25 | 58.7 | -0.7 | -1.18 | 122 | 714.66 | 16 | 13.15 | 93.94 | 13.14 | 94.22 | 13.18 | +0.28 | +175 | 0 | 0 |
| 2025/02/24 | 59.4 | -0.9 | -1.49 | 165 | 983.83 | 15 | 9.11 | 89.66 | 9.11 | 89.83 | 9.13 | +0.17 | +113.33 | 0 | 0 |
| 2025/02/21 | 60.3 | +0.1 | +0.17 | 216 | 1,299.64 | 35 | 16.24 | 211.27 | 16.26 | 211.26 | 16.26 | -0.01 | -2.86 | 0 | 0 |
| 2025/02/20 | 60.2 | +0.8 | +1.35 | 513 | 3,076.63 | 79 | 15.4 | 473.73 | 15.4 | 474.79 | 15.43 | +1.06 | +134.18 | 0 | 0 |
| 2025/02/19 | 59.4 | +0.3 | +0.51 | 155 | 917.95 | 11 | 7.09 | 65 | 7.08 | 65.26 | 7.11 | +0.26 | +236.36 | 0 | 0 |
| 2025/02/18 | 59.1 | +0.5 | +0.85 | 151 | 890.19 | 26 | 17.2 | 152.98 | 17.19 | 153.22 | 17.21 | +0.24 | +92.31 | 0 | 0 |
| 2025/02/17 | 58.6 | +0 | +0 | 266 | 1,555.47 | 66 | 24.79 | 385.56 | 24.79 | 386.24 | 24.83 | +0.68 | +103.03 | 0 | 0 |
| 2025/02/14 | 58.6 | +1.1 | +1.91 | 176 | 1,023.37 | 23 | 13.08 | 133.43 | 13.04 | 133.83 | 13.08 | +0.4 | +173.91 | 0 | 0 |
| 2025/02/13 | 57.5 | +1 | +1.77 | 153 | 875.43 | 30 | 19.64 | 170.97 | 19.53 | 172.07 | 19.66 | +1.1 | +366.67 | 0 | 0 |
| 2025/02/12 | 56.5 | -0.2 | -0.35 | 120 | 681.79 | 16 | 13.3 | 91.14 | 13.37 | 90.7 | 13.3 | -0.44 | -275 | 0 | 0 |
| 2025/02/11 | 56.7 | -0.2 | -0.35 | 169 | 962.26 | 33 | 19.56 | 188.49 | 19.59 | 188.36 | 19.57 | -0.13 | -39.39 | 1 | 0.59 |
| 2025/02/10 | 56.9 | -0.2 | -0.35 | 140 | 793.43 | 34 | 24.35 | 193.23 | 24.35 | 193.32 | 24.37 | +0.09 | +26.47 | 0 | 0 |
| 2025/02/07 | 57.1 | -0.2 | -0.35 | 180 | 1,025.81 | 38 | 21.16 | 216.93 | 21.15 | 217.53 | 21.21 | +0.6 | +157.89 | 0 | 0 |
| 2025/02/06 | 57.3 | +0.3 | +0.53 | 141 | 805.28 | 32 | 22.74 | 183.09 | 22.74 | 182.83 | 22.7 | -0.26 | -81.25 | 0 | 0 |
| 2025/02/05 | 57 | +1.8 | +3.26 | 138 | 780.23 | 36 | 26.07 | 202.64 | 25.97 | 202.8 | 25.99 | +0.16 | +44.44 | 0 | 0 |
| 2025/02/04 | 55.2 | +0.7 | +1.28 | 85 | 470.28 | 36 | 42.25 | 198.95 | 42.3 | 198.63 | 42.24 | -0.32 | -88.89 | 0 | 0 |
| 2025/02/03 | 54.5 | -1.9 | -3.37 | 402 | 2,201.63 | 146 | 36.29 | 798.97 | 36.29 | 800.6 | 36.36 | +1.63 | +111.64 | 0 | 0 |
| 2025/01/22 | 56.4 | +0.1 | +0.18 | 265 | 1,495.69 | 50 | 18.87 | 282.13 | 18.86 | 282.77 | 18.91 | +0.64 | +128 | 1 | 0.38 |
| 2025/01/21 | 56.3 | +0.1 | +0.18 | 284 | 1,606.06 | 57 | 20.07 | 321.35 | 20.01 | 323.55 | 20.15 | +2.2 | +385.96 | 1 | 0.35 |
| 2025/01/20 | 56.2 | +0.8 | +1.44 | 317 | 1,765.13 | 80 | 25.22 | 442.68 | 25.08 | 446.9 | 25.32 | +4.22 | +527.5 | 1 | 0.32 |
| 2025/01/17 | 55.4 | +0.3 | +0.54 | 265 | 1,457.07 | 87 | 32.78 | 475.27 | 32.62 | 480.32 | 32.96 | +5.05 | +580.46 | 2 | 0.75 |
| 2025/01/16 | 55.1 | +0.6 | +1.1 | 83 | 456.76 | 27 | 32.63 | 149.05 | 32.63 | 148.87 | 32.59 | -0.18 | -66.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
