6224
49.5
TWD+0.05 (0.10%)
2025.04.02收盤
聚鼎－現股當沖
聚鼎最新現股當沖狀況
整理聚鼎最新(2025/04/02) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的27.69%。當日現股當沖之總損益為+3,750元、每張平均損益則為+117元。
開盤價
49.4
收盤價
49.5
當日範圍
48.5 - 49.8
成交張數
116
開盤價(昨)
48.9
收盤價(昨)
49.45
昨日範圍
48.85 - 49.9
成交張數(昨)
148
成交金額
572.14萬
成交金額(昨)
730.01萬
52週範圍
48.7 - 80.6
發行股數
8565萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
49.4
收盤價
49.5
成交張數
116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 49.5 | +0.05 | +0.1 | 116 | 570 | 32 | 27.69 | 157.6 | 27.65 | 157.97 | 27.72 | +0.38 | +117.19 | 0 | 0 |
| 2025/04/01 | 49.45 | +0.75 | +1.54 | 148 | 728.66 | 38 | 25.72 | 187.13 | 25.68 | 187.37 | 25.71 | +0.23 | +60.53 | 0 | 0 |
| 2025/03/31 | 48.7 | -2.5 | -4.88 | 549 | 2,700.38 | 155 | 28.23 | 762.07 | 28.22 | 766.27 | 28.38 | +4.21 | +271.61 | 0 | 0 |
| 2025/03/28 | 51.2 | -1.4 | -2.66 | 680 | 3,458.56 | 133 | 19.57 | 673.34 | 19.47 | 683.77 | 19.77 | +10.43 | +784.21 | 1 | 0.15 |
| 2025/03/27 | 52.6 | -0.5 | -0.94 | 171 | 905.68 | 27 | 15.75 | 142.81 | 15.77 | 142.86 | 15.77 | +0.05 | +18.52 | 0 | 0 |
| 2025/03/26 | 53.1 | +0.2 | +0.38 | 106 | 563.75 | 13 | 12.23 | 68.98 | 12.24 | 69.11 | 12.26 | +0.13 | +100 | 0 | 0 |
| 2025/03/25 | 52.9 | -0.5 | -0.94 | 183 | 972.61 | 50 | 27.28 | 266.01 | 27.35 | 265.16 | 27.26 | -0.85 | -170 | 0 | 0 |
| 2025/03/24 | 53.4 | -0.3 | -0.56 | 91 | 490.22 | 10 | 10.93 | 53.58 | 10.93 | 53.55 | 10.92 | -0.03 | -30 | 0 | 0 |
| 2025/03/21 | 53.7 | -0.2 | -0.37 | 109 | 587.39 | 17 | 15.56 | 91.29 | 15.54 | 91.53 | 15.58 | +0.24 | +141.18 | 0 | 0 |
| 2025/03/20 | 53.9 | +0.3 | +0.56 | 119 | 644.11 | 13 | 10.88 | 69.99 | 10.87 | 70.16 | 10.89 | +0.17 | +130.77 | 0 | 0 |
| 2025/03/19 | 53.6 | -0.5 | -0.92 | 111 | 597.73 | 31 | 27.98 | 167.3 | 27.99 | 167.67 | 28.05 | +0.37 | +119.35 | 0 | 0 |
| 2025/03/18 | 54.1 | +0.6 | +1.12 | 89 | 482.63 | 19 | 21.38 | 103.01 | 21.34 | 103.16 | 21.37 | +0.15 | +78.95 | 0 | 0 |
| 2025/03/17 | 53.5 | +0.2 | +0.38 | 107 | 574.35 | 13 | 12.12 | 69.82 | 12.16 | 69.82 | 12.16 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 53.3 | +0.1 | +0.19 | 140 | 744.92 | 28 | 20.04 | 149.24 | 20.03 | 149.38 | 20.05 | +0.14 | +50 | 0 | 0 |
| 2025/03/13 | 53.2 | -1.4 | -2.56 | 249 | 1,342.37 | 36 | 14.46 | 196.35 | 14.63 | 194.78 | 14.51 | -1.57 | -436.11 | 0 | 0 |
| 2025/03/12 | 54.6 | +0.8 | +1.49 | 156 | 852.3 | 38 | 24.29 | 206.73 | 24.26 | 207.12 | 24.3 | +0.39 | +102.63 | 0 | 0 |
| 2025/03/11 | 53.8 | -1.8 | -3.24 | 452 | 2,428.29 | 99 | 21.88 | 530.22 | 21.84 | 533.86 | 21.99 | +3.64 | +367.68 | 0 | 0 |
| 2025/03/10 | 55.6 | -0.1 | -0.18 | 102 | 571.74 | 27 | 26.36 | 150.76 | 26.37 | 151.42 | 26.48 | +0.66 | +244.44 | 0 | 0 |
| 2025/03/07 | 55.7 | -0.7 | -1.24 | 106 | 593.53 | 12 | 11.3 | 67.37 | 11.35 | 67.16 | 11.32 | -0.21 | -175 | 0 | 0 |
| 2025/03/06 | 56.4 | -0.3 | -0.53 | 66 | 371.37 | 9 | 13.72 | 51.03 | 13.74 | 51.02 | 13.74 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/05 | 56.7 | +0.3 | +0.53 | 89 | 504.77 | 25 | 28.17 | 142.14 | 28.16 | 142.19 | 28.17 | +0.05 | +20 | 0 | 0 |
| 2025/03/04 | 56.4 | +0.2 | +0.36 | 109 | 608.17 | 41 | 37.74 | 229.4 | 37.72 | 230.23 | 37.86 | +0.83 | +202.44 | 0 | 0 |
| 2025/03/03 | 56.2 | -1.6 | -2.77 | 156 | 876.75 | 42 | 26.99 | 236.85 | 27.01 | 237.15 | 27.05 | +0.3 | +71.43 | 0 | 0 |
| 2025/02/27 | 57.8 | -0.8 | -1.37 | 150 | 872.63 | 37 | 24.67 | 215.43 | 24.69 | 215.35 | 24.68 | -0.08 | -21.62 | 0 | 0 |
| 2025/02/26 | 58.6 | -0.1 | -0.17 | 96 | 560.32 | 11 | 11.51 | 64.56 | 11.52 | 64.49 | 11.51 | -0.07 | -63.64 | 0 | 0 |
| 2025/02/25 | 58.7 | -0.7 | -1.18 | 122 | 714.66 | 16 | 13.15 | 93.94 | 13.14 | 94.22 | 13.18 | +0.28 | +175 | 0 | 0 |
| 2025/02/24 | 59.4 | -0.9 | -1.49 | 165 | 983.83 | 15 | 9.11 | 89.66 | 9.11 | 89.83 | 9.13 | +0.17 | +113.33 | 0 | 0 |
| 2025/02/21 | 60.3 | +0.1 | +0.17 | 216 | 1,299.64 | 35 | 16.24 | 211.27 | 16.26 | 211.26 | 16.26 | -0.01 | -2.86 | 0 | 0 |
| 2025/02/20 | 60.2 | +0.8 | +1.35 | 513 | 3,076.63 | 79 | 15.4 | 473.73 | 15.4 | 474.79 | 15.43 | +1.06 | +134.18 | 0 | 0 |
| 2025/02/19 | 59.4 | +0.3 | +0.51 | 155 | 917.95 | 11 | 7.09 | 65 | 7.08 | 65.26 | 7.11 | +0.26 | +236.36 | 0 | 0 |
| 2025/02/18 | 59.1 | +0.5 | +0.85 | 151 | 890.19 | 26 | 17.2 | 152.98 | 17.19 | 153.22 | 17.21 | +0.24 | +92.31 | 0 | 0 |
| 2025/02/17 | 58.6 | +0 | +0 | 266 | 1,555.47 | 66 | 24.79 | 385.56 | 24.79 | 386.24 | 24.83 | +0.68 | +103.03 | 0 | 0 |
| 2025/02/14 | 58.6 | +1.1 | +1.91 | 176 | 1,023.37 | 23 | 13.08 | 133.43 | 13.04 | 133.83 | 13.08 | +0.4 | +173.91 | 0 | 0 |
| 2025/02/13 | 57.5 | +1 | +1.77 | 153 | 875.43 | 30 | 19.64 | 170.97 | 19.53 | 172.07 | 19.66 | +1.1 | +366.67 | 0 | 0 |
| 2025/02/12 | 56.5 | -0.2 | -0.35 | 120 | 681.79 | 16 | 13.3 | 91.14 | 13.37 | 90.7 | 13.3 | -0.44 | -275 | 0 | 0 |
| 2025/02/11 | 56.7 | -0.2 | -0.35 | 169 | 962.26 | 33 | 19.56 | 188.49 | 19.59 | 188.36 | 19.57 | -0.13 | -39.39 | 1 | 0.59 |
| 2025/02/10 | 56.9 | -0.2 | -0.35 | 140 | 793.43 | 34 | 24.35 | 193.23 | 24.35 | 193.32 | 24.37 | +0.09 | +26.47 | 0 | 0 |
| 2025/02/07 | 57.1 | -0.2 | -0.35 | 180 | 1,025.81 | 38 | 21.16 | 216.93 | 21.15 | 217.53 | 21.21 | +0.6 | +157.89 | 0 | 0 |
| 2025/02/06 | 57.3 | +0.3 | +0.53 | 141 | 805.28 | 32 | 22.74 | 183.09 | 22.74 | 182.83 | 22.7 | -0.26 | -81.25 | 0 | 0 |
| 2025/02/05 | 57 | +1.8 | +3.26 | 138 | 780.23 | 36 | 26.07 | 202.64 | 25.97 | 202.8 | 25.99 | +0.16 | +44.44 | 0 | 0 |
| 2025/02/04 | 55.2 | +0.7 | +1.28 | 85 | 470.28 | 36 | 42.25 | 198.95 | 42.3 | 198.63 | 42.24 | -0.32 | -88.89 | 0 | 0 |
| 2025/02/03 | 54.5 | -1.9 | -3.37 | 402 | 2,201.63 | 146 | 36.29 | 798.97 | 36.29 | 800.6 | 36.36 | +1.63 | +111.64 | 0 | 0 |
| 2025/01/22 | 56.4 | +0.1 | +0.18 | 265 | 1,495.69 | 50 | 18.87 | 282.13 | 18.86 | 282.77 | 18.91 | +0.64 | +128 | 1 | 0.38 |
| 2025/01/21 | 56.3 | +0.1 | +0.18 | 284 | 1,606.06 | 57 | 20.07 | 321.35 | 20.01 | 323.55 | 20.15 | +2.2 | +385.96 | 1 | 0.35 |
| 2025/01/20 | 56.2 | +0.8 | +1.44 | 317 | 1,765.13 | 80 | 25.22 | 442.68 | 25.08 | 446.9 | 25.32 | +4.22 | +527.5 | 1 | 0.32 |
| 2025/01/17 | 55.4 | +0.3 | +0.54 | 265 | 1,457.07 | 87 | 32.78 | 475.27 | 32.62 | 480.32 | 32.96 | +5.05 | +580.46 | 2 | 0.75 |
| 2025/01/16 | 55.1 | +0.6 | +1.1 | 83 | 456.76 | 27 | 32.63 | 149.05 | 32.63 | 148.87 | 32.59 | -0.18 | -66.67 | 0 | 0 |
| 2025/01/15 | 54.5 | -0.7 | -1.27 | 188 | 1,030.83 | 43 | 22.83 | 235.36 | 22.83 | 236.05 | 22.9 | +0.69 | +160.47 | 0 | 0 |
| 2025/01/14 | 55.2 | +1.3 | +2.41 | 135 | 738.18 | 32 | 23.73 | 174.45 | 23.63 | 175.08 | 23.72 | +0.63 | +196.88 | 0 | 0 |
| 2025/01/13 | 53.9 | -0.4 | -0.74 | 414 | 2,206.8 | 113 | 27.27 | 599.91 | 27.18 | 603.8 | 27.36 | +3.89 | +344.25 | 0 | 0 |
| 2025/01/10 | 54.3 | -0.2 | -0.37 | 152 | 824.44 | 34 | 22.4 | 184.6 | 22.39 | 184.63 | 22.39 | +0.03 | +8.82 | 0 | 0 |
| 2025/01/09 | 54.5 | -1.2 | -2.15 | 219 | 1,198.66 | 45 | 20.58 | 246.78 | 20.59 | 247.14 | 20.62 | +0.36 | +80 | 0 | 0 |
| 2025/01/08 | 55.7 | +0.5 | +0.91 | 147 | 819.91 | 42 | 28.51 | 233.31 | 28.46 | 233.62 | 28.49 | +0.31 | +73.81 | 0 | 0 |
| 2025/01/07 | 55.2 | -0.5 | -0.9 | 137 | 764.06 | 37 | 26.95 | 205.46 | 26.89 | 206.37 | 27.01 | +0.91 | +245.95 | 0 | 0 |
| 2025/01/06 | 55.7 | +0.5 | +0.91 | 129 | 718.23 | 39 | 30.19 | 216.74 | 30.18 | 217.5 | 30.28 | +0.76 | +194.87 | 0 | 0 |
| 2025/01/03 | 55.2 | -0.8 | -1.43 | 271 | 1,502.3 | 72 | 26.6 | 400.16 | 26.64 | 401.33 | 26.71 | +1.17 | +162.5 | 0 | 0 |
| 2025/01/02 | 56 | -2.1 | -3.61 | 307 | 1,738.29 | 42 | 13.66 | 237.69 | 13.67 | 238.72 | 13.73 | +1.03 | +245.24 | 0 | 0 |
| 2024/12/31 | 58.1 | +0.6 | +1.04 | 147 | 841.81 | 28 | 19.07 | 160.32 | 19.04 | 161.57 | 19.19 | +1.25 | +446.43 | 0 | 0 |
| 2024/12/30 | 57.5 | -0.3 | -0.52 | 170 | 979.36 | 22 | 12.96 | 126.49 | 12.92 | 127.57 | 13.03 | +1.08 | +490.91 | 0 | 0 |
| 2024/12/27 | 57.8 | -0.9 | -1.53 | 142 | 827.57 | 12 | 8.44 | 69.49 | 8.4 | 69.62 | 8.41 | +0.13 | +108.33 | 0 | 0 |
| 2024/12/26 | 58.7 | +0.3 | +0.51 | 121 | 711.9 | 36 | 29.72 | 211.51 | 29.71 | 211.62 | 29.73 | +0.11 | +30.56 | 0 | 0 |
| 2024/12/25 | 58.4 | +0.9 | +1.57 | 130 | 757.89 | 12 | 9.21 | 69.77 | 9.21 | 69.88 | 9.22 | +0.11 | +91.67 | 0 | 0 |
| 2024/12/24 | 57.5 | -0.5 | -0.86 | 160 | 926.41 | 32 | 19.99 | 185.7 | 20.05 | 185.01 | 19.97 | -0.69 | -215.62 | 0 | 0 |
| 2024/12/23 | 58 | +1 | +1.75 | 133 | 772.26 | 27 | 20.23 | 156.13 | 20.22 | 156.54 | 20.27 | +0.41 | +151.85 | 0 | 0 |
| 2024/12/20 | 57 | -0.5 | -0.87 | 246 | 1,407.84 | 38 | 15.45 | 217.43 | 15.44 | 217.68 | 15.46 | +0.25 | +65.79 | 0 | 0 |
| 2024/12/19 | 57.5 | -0.3 | -0.52 | 151 | 871.42 | 35 | 23.2 | 202.1 | 23.19 | 202.4 | 23.23 | +0.3 | +85.71 | 0 | 0 |
| 2024/12/18 | 57.8 | +0 | +0 | 187 | 1,073.57 | 55 | 29.48 | 316.47 | 29.48 | 316.05 | 29.44 | -0.42 | -76.36 | 0 | 0 |
| 2024/12/17 | 57.8 | +0.9 | +1.58 | 140 | 805.89 | 27 | 19.33 | 155.49 | 19.29 | 155.87 | 19.34 | +0.38 | +140.74 | 0 | 0 |
| 2024/12/16 | 56.9 | -2.1 | -3.56 | 350 | 2,017.73 | 75 | 21.43 | 430.87 | 21.35 | 433.63 | 21.49 | +2.76 | +368 | 0 | 0 |
| 2024/12/13 | 59 | -1.8 | -2.96 | 434 | 2,594.88 | 52 | 11.97 | 312.41 | 12.04 | 312.36 | 12.04 | -0.05 | -9.62 | 0 | 0 |
| 2024/12/12 | 60.8 | +0 | -0 | 268 | 1,640.36 | 76 | 28.34 | 464.65 | 28.33 | 466.03 | 28.41 | +1.38 | +181.58 | 0 | 0 |
| 2024/12/11 | 60.8 | -4.5 | -6.89 | 913 | 5,627.57 | 154 | 16.87 | 951.63 | 16.91 | 954.01 | 16.95 | +2.38 | +154.55 | 0 | 0 |
| 2024/12/10 | 65.3 | +0.2 | +0.31 | 204 | 1,339.68 | 39 | 19.13 | 256.06 | 19.11 | 257.31 | 19.21 | +1.25 | +320.51 | 0 | 0 |
| 2024/12/09 | 65.1 | -0.3 | -0.46 | 302 | 1,998.94 | 85 | 28.11 | 561.95 | 28.11 | 563.89 | 28.21 | +1.94 | +228.24 | 1 | 0.33 |
| 2024/12/06 | 65.4 | -1.6 | -2.39 | 395 | 2,623.19 | 114 | 28.83 | 757.08 | 28.86 | 759.59 | 28.96 | +2.51 | +220.18 | 0 | 0 |
| 2024/12/05 | 67 | -1.3 | -1.9 | 2,365 | 16,204.46 | 1,203 | 50.86 | 8,245.57 | 50.88 | 8,249.19 | 50.91 | +3.62 | +30.09 | 2 | 0.08 |
| 2024/12/04 | 68.3 | +6.2 | +9.98 | 1,184 | 7,890.38 | 417 | 35.23 | 2,769.69 | 35.1 | 2,777.33 | 35.2 | +7.64 | +183.21 | 15 | 1.27 |
| 2024/12/03 | 62.1 | +0.2 | +0.32 | 154 | 960.57 | 38 | 24.7 | 237.54 | 24.73 | 237.23 | 24.7 | -0.31 | -81.58 | 1 | 0.65 |
| 2024/12/02 | 61.9 | -0.1 | -0.16 | 167 | 1,036.98 | 44 | 26.28 | 272.56 | 26.28 | 273.25 | 26.35 | +0.69 | +156.82 | 0 | 0 |
| 2024/11/29 | 62 | +0.2 | +0.32 | 126 | 777.52 | 1,203 | 956.96 | 8,245.57 | 1,060.5 | 8,249.19 | 1,060.97 | +3.62 | +30.09 | 0 | 0 |
| 2024/11/28 | 61.8 | +0.1 | +0.16 | 242 | 1,483.38 | 80 | 33.08 | 490.23 | 33.05 | 492.59 | 33.21 | +2.36 | +295 | 0 | 0 |
| 2024/11/27 | 61.7 | -2 | -3.14 | 328 | 2,037.47 | 88 | 26.83 | 546.45 | 26.82 | 550.25 | 27.01 | +3.8 | +431.82 | 0 | 0 |
| 2024/11/26 | 63.7 | -0.4 | -0.62 | 133 | 846.33 | 39 | 29.31 | 248.01 | 29.3 | 248.14 | 29.32 | +0.13 | +33.33 | 0 | 0 |
| 2024/11/25 | 64.1 | +0.4 | +0.63 | 147 | 944.32 | 25 | 16.97 | 160.43 | 16.99 | 160.52 | 17 | +0.09 | +36 | 0 | 0 |
| 2024/11/22 | 63.7 | +0.8 | +1.27 | 146 | 928.19 | 24 | 16.39 | 152.39 | 16.42 | 152.38 | 16.42 | -0.01 | -4.17 | 0 | 0 |
| 2024/11/21 | 62.9 | +0 | +0 | 273 | 1,734.64 | 69 | 25.23 | 437.55 | 25.22 | 437.9 | 25.24 | +0.35 | +50.72 | 0 | 0 |
| 2024/11/20 | 62.9 | +0.4 | +0.64 | 271 | 1,704.11 | 34 | 12.53 | 213.27 | 12.52 | 213.51 | 12.53 | +0.24 | +70.59 | 0 | 0 |
| 2024/11/19 | 62.5 | +1 | +1.63 | 285 | 1,788.24 | 88 | 30.9 | 552.91 | 30.92 | 552.36 | 30.89 | -0.55 | -62.5 | 0 | 0 |
| 2024/11/18 | 61.5 | -0.4 | -0.65 | 315 | 1,921.71 | 121 | 38.36 | 735.85 | 38.29 | 739.38 | 38.48 | +3.53 | +291.74 | 0 | 0 |
| 2024/11/15 | 61.9 | -0.1 | -0.16 | 227 | 1,415 | 77 | 33.85 | 479.08 | 33.86 | 479.37 | 33.88 | +0.29 | +37.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
