6223
814
TWD+47.00 (6.13%)
2024.09.19收盤
旺矽-資券變化
旺矽最新資券變化狀況
整理旺矽最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-228張,其中買進306張、賣出526張、現償8張。累積至收盤旺矽融資餘額為5,040張,狀態為「連3增-連2減」。
融券部分淨增減為+57張,其中買進17張、賣出74張、現償0張。累積至收盤旺矽融券餘額為467張,狀態為「減-增」。
借券賣出部分淨增減為+5張,其中賣出33張、還券28張、調整0張。累積至收盤旺矽借券賣出餘額為1,765張。
開盤價
773
收盤價
814
當日範圍
772 - 820
成交張數
3,658
開盤價(昨)
794
收盤價(昨)
767
昨日範圍
765 - 801
成交張數(昨)
1,842
成交金額
29.33億
成交金額(昨)
14.39億
52週範圍
186 - 814
發行股數
9423萬
市值
767億
資券變化-當日
資料時間:2024/09/19
開盤價
773
收盤價
814
成交張數
3,658
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 306 | 17 |
賣出 | 526 | 74 |
現償 | 8 | 0 |
增減 | -228 | +57 |
餘額 | 5,040 | 467 |
使用率 | 21.4% | 2.0% |
連增連減 | 連3增→連2減 | 減→增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 9.3% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 33 |
還券 | 28 |
調整 | 0 |
增減 | +5 |
餘額 | 1,765 |
次日限額 | 1,199 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
773
收盤價
814
成交張數
3,658
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 814 | +47 | +6.13 | 3,658 | 306 | 526 | 8 | -228 | 5,040 | 23,557 | 21.39 | 17 | 74 | 0 | +57 | 467 | 1.98 | 33 | 28 | 0 | +5 | 1,765 | 1,199 | 3 | 0.08 | 9.27 | 47.73 |
09/18 | 767 | -22 | -2.79 | 1,842 | 162 | 168 | 0 | -6 | 5,268 | 23,557 | 22.36 | 28 | 4 | 0 | -24 | 410 | 1.74 | 71 | 80 | 0 | -9 | 1,760 | 1,181 | 1 | 0.05 | 7.78 | 60.31 |
09/16 | 789 | +2 | +0.25 | 3,822 | 326 | 173 | 1 | +152 | 5,274 | 23,557 | 22.39 | 6 | 16 | 0 | +10 | 434 | 1.84 | 99 | 104 | 0 | -5 | 1,769 | 1,203 | 0 | 0 | 8.23 | 71.43 |
09/13 | 787 | +7 | +0.9 | 3,043 | 213 | 159 | 0 | +54 | 5,122 | 23,557 | 21.74 | 13 | 27 | 0 | +14 | 424 | 1.8 | 37 | 223 | 0 | -186 | 1,774 | 1,194 | 4 | 0.13 | 8.28 | 73.05 |
09/12 | 780 | +30 | +4 | 4,468 | 406 | 344 | 0 | +62 | 5,068 | 23,557 | 21.51 | 8 | 62 | 0 | +54 | 410 | 1.74 | 73 | 49 | 0 | +24 | 1,960 | 1,188 | 6 | 0.13 | 8.09 | 63.94 |
09/11 | 750 | +29 | +4.02 | 2,635 | 161 | 172 | 0 | -11 | 5,006 | 23,557 | 21.25 | 22 | 57 | 0 | +35 | 356 | 1.51 | 45 | 36 | 0 | +9 | 1,936 | 1,164 | 2 | 0.08 | 7.11 | 61.48 |
09/10 | 721 | -23 | -3.09 | 3,596 | 233 | 177 | 0 | +56 | 5,017 | 23,557 | 21.3 | 47 | 39 | 0 | -8 | 321 | 1.36 | 114 | 90 | 0 | +24 | 1,927 | 1,159 | 11 | 0.31 | 6.4 | 65.46 |
09/09 | 744 | +11 | +1.5 | 2,365 | 104 | 125 | 0 | -21 | 4,961 | 23,557 | 21.06 | 18 | 26 | 0 | +8 | 329 | 1.4 | 38 | 28 | 0 | +10 | 1,903 | 1,155 | 1 | 0.04 | 6.63 | 70.49 |
09/06 | 733 | -13 | -1.74 | 2,658 | 119 | 149 | 0 | -30 | 4,982 | 23,557 | 21.15 | 25 | 16 | 0 | -9 | 321 | 1.36 | 47 | 58 | 0 | -11 | 1,893 | 1,173 | 10 | 0.38 | 6.44 | 68.43 |
09/05 | 746 | -17 | -2.23 | 4,024 | 345 | 159 | 0 | +186 | 5,012 | 23,557 | 21.28 | 32 | 12 | 0 | -20 | 330 | 1.4 | 254 | 78 | 0 | +176 | 1,904 | 1,185 | 0 | 0 | 6.58 | 67.47 |
09/04 | 763 | +8 | +1.06 | 5,187 | 229 | 250 | 0 | -21 | 4,826 | 23,557 | 20.49 | 48 | 49 | 0 | +1 | 350 | 1.49 | 74 | 99 | 0 | -25 | 1,728 | 1,186 | 8 | 0.15 | 7.25 | 72.55 |
09/03 | 755 | +2 | +0.27 | 1,845 | 115 | 61 | 0 | +54 | 4,847 | 23,557 | 20.58 | 11 | 17 | 0 | +6 | 349 | 1.48 | 43 | 110 | 0 | -67 | 1,753 | 1,175 | 1 | 0.05 | 7.2 | 70.79 |
09/02 | 753 | -15 | -1.95 | 2,061 | 171 | 150 | 3 | +18 | 4,793 | 23,557 | 20.35 | 42 | 6 | 0 | -36 | 343 | 1.46 | 47 | 88 | 0 | -41 | 1,820 | 1,194 | 3 | 0.15 | 7.16 | 59 |
08/30 | 768 | +0 | +0 | 3,226 | 126 | 148 | 0 | -22 | 4,775 | 23,557 | 20.27 | 15 | 10 | 0 | -5 | 379 | 1.61 | 20 | 159 | 0 | -139 | 1,861 | 1,196 | 3 | 0.09 | 7.94 | 58.9 |
08/29 | 768 | -6 | -0.78 | 3,658 | 248 | 147 | 0 | +101 | 4,797 | 23,557 | 20.36 | 14 | 7 | 0 | -7 | 384 | 1.63 | 11 | 89 | 0 | -78 | 2,000 | 1,190 | 2 | 0.05 | 8.01 | 66.24 |
08/28 | 774 | -40 | -4.91 | 5,680 | 476 | 642 | 0 | -166 | 4,696 | 23,557 | 19.93 | 85 | 9 | 0 | -76 | 391 | 1.66 | 113 | 90 | 0 | +23 | 2,078 | 1,189 | 6 | 0.11 | 8.33 | 56.25 |
08/27 | 814 | +16 | +2.01 | 4,815 | 338 | 118 | 1 | +219 | 4,862 | 23,557 | 20.64 | 55 | 8 | 0 | -47 | 467 | 1.98 | 29 | 37 | 0 | -8 | 2,055 | 1,173 | 3 | 0.06 | 9.61 | 72.5 |
08/26 | 798 | -9 | -1.12 | 7,402 | 427 | 409 | 0 | +18 | 4,643 | 23,557 | 19.71 | 57 | 29 | 0 | -28 | 514 | 2.18 | 134 | 23 | 0 | +111 | 2,063 | 1,143 | 5 | 0.07 | 11.07 | 67.79 |
08/23 | 807 | +65 | +8.76 | 6,426 | 566 | 592 | 0 | -26 | 4,625 | 23,557 | 19.63 | 72 | 131 | 0 | +59 | 542 | 2.3 | 66 | 204 | 0 | -138 | 1,952 | 1,106 | 5 | 0.08 | 11.72 | 66.31 |
08/22 | 742 | +27 | +3.78 | 5,497 | 336 | 294 | 2 | +40 | 4,651 | 23,557 | 19.74 | 18 | 67 | 0 | +49 | 483 | 2.05 | 67 | 144 | 0 | -77 | 2,090 | 1,074 | 9 | 0.16 | 10.38 | 67.69 |
08/21 | 715 | +27 | +3.92 | 3,512 | 207 | 273 | 0 | -66 | 4,611 | 23,557 | 19.57 | 12 | 72 | 0 | +60 | 434 | 1.84 | 61 | 193 | 0 | -132 | 2,167 | 1,060 | 6 | 0.17 | 9.41 | 56.21 |
08/20 | 688 | -5 | -0.72 | 2,994 | 167 | 184 | 0 | -17 | 4,677 | 23,557 | 19.85 | 19 | 6 | 0 | -13 | 374 | 1.59 | 29 | 180 | 0 | -151 | 2,299 | 1,061 | 2 | 0.07 | 8 | 46.56 |
08/19 | 693 | +27 | +4.05 | 3,441 | 257 | 329 | 0 | -72 | 4,694 | 23,557 | 19.93 | 8 | 94 | 0 | +86 | 387 | 1.64 | 46 | 293 | 0 | -247 | 2,450 | 1,072 | 2 | 0.06 | 8.24 | 47.95 |
08/16 | 666 | +1 | +0.15 | 3,692 | 287 | 230 | 0 | +57 | 4,766 | 23,557 | 20.23 | 30 | 16 | 0 | -14 | 301 | 1.28 | 27 | 121 | 0 | -94 | 2,697 | 1,048 | 1 | 0.03 | 6.32 | 55.99 |
08/15 | 665 | +17 | +2.62 | 4,482 | 271 | 250 | 0 | +21 | 4,709 | 23,557 | 19.99 | 7 | 48 | 0 | +41 | 315 | 1.34 | 46 | 62 | 0 | -16 | 2,791 | 1,020 | 2 | 0.04 | 6.69 | 59.13 |
08/14 | 648 | +57 | +9.64 | 4,878 | 233 | 581 | 1 | -349 | 4,688 | 23,557 | 19.9 | 8 | 85 | 0 | +77 | 274 | 1.16 | 36 | 46 | 0 | -10 | 2,807 | 992 | 7 | 0.14 | 5.84 | 42.95 |
08/13 | 591 | +31 | +5.54 | 5,146 | 556 | 403 | 3 | +150 | 5,037 | 23,557 | 21.38 | 31 | 54 | 0 | +23 | 197 | 0.84 | 36 | 69 | 0 | -33 | 2,817 | 970 | 3 | 0.06 | 3.91 | 50.29 |
08/12 | 560 | -13 | -2.27 | 2,486 | 233 | 220 | 0 | +13 | 4,887 | 23,557 | 20.75 | 16 | 21 | 0 | +5 | 174 | 0.74 | 43 | 75 | 0 | -32 | 2,850 | 939 | 0 | 0 | 3.56 | 55.71 |
08/09 | 573 | +14 | +2.5 | 4,505 | 263 | 253 | 0 | +10 | 4,874 | 23,557 | 20.69 | 25 | 14 | 0 | -11 | 169 | 0.72 | 139 | 20 | 0 | +119 | 2,882 | 935 | 4 | 0.09 | 3.47 | 61.02 |
08/08 | 559 | +37 | +7.09 | 5,103 | 226 | 286 | 1 | -61 | 4,864 | 23,557 | 20.65 | 17 | 84 | 0 | +67 | 180 | 0.76 | 0 | 101 | 0 | -101 | 2,763 | 904 | 1 | 0.02 | 3.7 | 60.08 |
08/07 | 522 | +47 | +9.89 | 1,968 | 167 | 226 | 3 | -62 | 4,925 | 23,557 | 20.91 | 3 | 64 | 0 | +61 | 113 | 0.48 | 3 | 3 | 0 | +0 | 2,864 | 882 | 1 | 0.05 | 2.29 | 37.04 |
08/06 | 475 | -6.5 | -1.35 | 4,037 | 223 | 237 | 5 | -19 | 4,987 | 23,557 | 21.17 | 24 | 16 | 0 | -8 | 52 | 0.22 | 74 | 24 | 0 | +50 | 2,864 | 880 | 0 | 0 | 1.04 | 66.26 |
08/05 | 481.5 | -53.5 | -10 | 2,873 | 281 | 239 | 23 | +19 | 5,006 | 23,557 | 21.25 | 35 | 10 | 0 | -25 | 60 | 0.25 | 9 | 92 | 0 | -83 | 2,814 | 861 | 1 | 0.03 | 1.2 | 35.71 |
08/02 | 535 | -18 | -3.25 | 2,483 | 78 | 196 | 0 | -118 | 4,987 | 23,557 | 21.17 | 16 | 29 | 0 | +13 | 85 | 0.36 | 96 | 21 | 0 | +75 | 2,897 | 847 | 3 | 0.12 | 1.7 | 53.28 |
08/01 | 553 | +12 | +2.22 | 2,066 | 102 | 242 | 0 | -140 | 5,105 | 23,557 | 21.67 | 19 | 12 | 0 | -7 | 72 | 0.31 | 45 | 55 | 0 | -10 | 2,822 | 847 | 0 | 0 | 1.41 | 59.73 |
07/31 | 541 | -14 | -2.52 | 2,123 | 151 | 76 | 1 | +74 | 5,245 | 23,557 | 22.27 | 43 | 9 | 0 | -34 | 79 | 0.34 | 72 | 107 | 0 | -35 | 2,832 | 856 | 7 | 0.33 | 1.51 | 56.57 |
07/30 | 555 | +29 | +5.51 | 3,249 | 172 | 218 | 1 | -47 | 5,171 | 23,557 | 21.95 | 11 | 55 | 0 | +44 | 113 | 0.48 | 55 | 2 | 0 | +53 | 2,867 | 862 | 12 | 0.37 | 2.19 | 62.14 |
07/29 | 526 | -48 | -8.36 | 4,136 | 453 | 308 | 0 | +145 | 5,218 | 23,557 | 22.15 | 53 | 30 | 13 | -36 | 69 | 0.29 | 243 | 592 | 0 | -349 | 2,814 | 874 | 2 | 0.05 | 1.32 | 52.61 |
07/26 | 574 | +19 | +3.42 | 3,808 | 278 | 417 | 1 | -140 | 5,073 | 23,557 | 21.54 | 13 | 42 | 0 | +29 | 105 | 0.45 | 23 | 114 | 0 | -91 | 3,163 | 887 | 3 | 0.08 | 2.07 | 62.89 |
07/23 | 555 | +24 | +4.52 | 4,139 | 98 | 307 | 0 | -209 | 5,213 | 23,557 | 22.13 | 54 | 33 | 0 | -21 | 76 | 0.32 | 14 | 93 | 0 | -79 | 3,254 | 905 | 0 | 0 | 1.46 | 54.63 |
07/22 | 531 | -59 | -10 | 4,088 | 471 | 489 | 0 | -18 | 5,422 | 23,557 | 23.02 | 15 | 71 | 0 | +56 | 97 | 0.41 | 8 | 2 | 0 | +6 | 3,333 | 886 | 0 | 0 | 1.79 | 34.49 |
07/19 | 590 | -20 | -3.28 | 3,624 | 306 | 257 | 38 | +11 | 5,440 | 23,557 | 23.09 | 31 | 33 | 0 | +2 | 41 | 0.17 | 5 | 31 | 0 | -26 | 3,327 | 856 | 2 | 0.06 | 0.75 | 50.63 |
07/18 | 610 | -13 | -2.09 | 2,286 | 177 | 227 | 0 | -50 | 5,429 | 23,557 | 23.05 | 25 | 9 | 0 | -16 | 39 | 0.17 | 111 | 14 | 0 | +97 | 3,353 | 849 | 1 | 0.04 | 0.72 | 53.19 |
07/17 | 623 | +6 | +0.97 | 2,608 | 144 | 317 | 0 | -173 | 5,479 | 23,557 | 23.26 | 6 | 11 | 0 | +5 | 55 | 0.23 | 4 | 51 | 0 | -47 | 3,256 | 857 | 2 | 0.08 | 1 | 52.34 |
07/16 | 617 | -18 | -2.83 | 3,552 | 468 | 166 | 0 | +302 | 5,652 | 23,557 | 23.99 | 58 | 3 | 0 | -55 | 50 | 0.21 | 154 | 61 | 0 | +93 | 3,303 | 843 | 0 | 0 | 0.88 | 47.44 |
07/15 | 635 | +40 | +6.72 | 4,136 | 358 | 434 | 1 | -77 | 5,350 | 23,557 | 22.71 | 2 | 85 | 0 | +83 | 105 | 0.45 | 68 | 317 | 0 | -249 | 3,210 | 823 | 2 | 0.05 | 1.96 | 47.36 |
07/12 | 595 | -25 | -4.03 | 1,768 | 286 | 214 | 1 | +71 | 5,427 | 23,557 | 23.04 | 24 | 15 | 0 | -9 | 22 | 0.09 | 8 | 3 | 0 | +5 | 3,459 | 811 | 35 | 1.98 | 0.41 | 28.85 |
07/11 | 620 | +27.5 | +4.64 | 3,736 | 456 | 410 | 0 | +46 | 5,356 | 23,557 | 22.74 | 0 | 31 | 0 | +31 | 31 | 0.13 | 13 | 202 | 0 | -189 | 3,454 | 823 | 78 | 2.09 | 0.58 | 42.32 |
07/10 | 600 | +27 | +4.71 | 3,267 | 337 | 402 | 2 | -67 | 5,310 | 23,557 | 22.54 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 60 | 0 | -26 | 3,643 | 820 | 0 | 0 | 0 | 34.68 |
07/09 | 573 | +24 | +4.37 | 4,091 | 464 | 622 | 2 | -160 | 5,377 | 23,557 | 22.83 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 72 | 0 | -70 | 3,669 | 829 | 0 | 0 | 0 | 37.35 |
07/08 | 549 | -33 | -5.67 | 3,532 | 825 | 375 | 1 | +449 | 5,537 | 23,557 | 23.5 | 0 | 0 | 1 | -1 | 0 | 0 | 119 | 4 | 0 | +115 | 3,739 | 831 | 0 | 0 | 0 | 25.96 |
07/05 | 582 | +47 | +8.79 | 4,017 | 368 | 625 | 1 | -258 | 5,088 | 23,557 | 21.6 | 138 | 0 | 1 | -139 | 1 | 0 | 21 | 59 | 0 | -38 | 3,624 | 895 | 0 | 0 | 0.02 | 30.47 |
07/04 | 535 | +0 | +0 | 1,141 | 142 | 62 | 1 | +79 | 5,346 | 23,557 | 22.69 | 43 | 0 | 3 | -46 | 140 | 0.59 | 52 | 39 | 0 | +13 | 3,662 | 899 | 1 | 0.09 | 2.62 | 37.86 |
07/03 | 535 | -4 | -0.74 | 936 | 88 | 104 | 0 | -16 | 5,267 | 23,557 | 22.36 | 37 | 0 | 0 | -37 | 186 | 0.79 | 10 | 22 | 0 | -12 | 3,649 | 959 | 0 | 0 | 3.53 | 45.62 |
07/02 | 539 | -9 | -1.64 | 1,667 | 218 | 141 | 0 | +77 | 5,283 | 23,557 | 22.43 | 44 | 0 | 0 | -44 | 223 | 0.95 | 11 | 44 | 0 | -33 | 3,661 | 991 | 2 | 0.12 | 4.22 | 41.45 |
07/01 | 548 | +18 | +3.4 | 2,752 | 127 | 282 | 0 | -155 | 5,206 | 23,557 | 22.1 | 10 | 19 | 0 | +9 | 267 | 1.13 | 42 | 44 | 0 | -2 | 3,694 | 1,013 | 0 | 0 | 5.13 | 38.37 |
06/28 | 530 | -9 | -1.67 | 2,062 | 219 | 135 | 0 | +84 | 5,361 | 23,557 | 22.76 | 35 | 0 | 0 | -35 | 258 | 1.1 | 0 | 115 | 0 | -115 | 3,696 | 1,000 | 2 | 0.1 | 4.81 | 53.59 |
06/27 | 539 | +0 | +0 | 2,114 | 114 | 135 | 0 | -21 | 5,277 | 23,557 | 22.4 | 45 | 0 | 0 | -45 | 293 | 1.24 | 0 | 229 | 0 | -229 | 3,811 | 1,007 | 1 | 0.05 | 5.55 | 58.7 |
06/26 | 539 | +3 | +0.56 | 1,474 | 124 | 165 | 1 | -42 | 5,298 | 23,557 | 22.49 | 7 | 1 | 0 | -6 | 338 | 1.43 | 31 | 73 | 0 | -42 | 4,040 | 1,025 | 1 | 0.07 | 6.38 | 46.61 |
06/25 | 536 | +18 | +3.47 | 2,890 | 227 | 277 | 0 | -50 | 5,340 | 23,557 | 22.67 | 5 | 33 | 0 | +28 | 344 | 1.46 | 43 | 44 | 0 | -1 | 4,082 | 1,050 | 5 | 0.17 | 6.44 | 46.09 |
06/24 | 518 | -10 | -1.89 | 1,785 | 232 | 183 | 0 | +49 | 5,390 | 23,557 | 22.88 | 30 | 0 | 0 | -30 | 316 | 1.34 | 148 | 61 | 0 | +87 | 4,083 | 1,049 | 2 | 0.11 | 5.86 | 42.8 |
06/21 | 528 | -1 | -0.19 | 2,104 | 170 | 207 | 0 | -37 | 5,341 | 23,557 | 22.67 | 2 | 15 | 0 | +13 | 346 | 1.47 | 70 | 135 | 0 | -65 | 3,996 | 1,088 | 2 | 0.1 | 6.48 | 53.18 |
06/20 | 529 | +4 | +0.76 | 1,513 | 128 | 83 | 0 | +45 | 5,378 | 23,557 | 22.83 | 35 | 12 | 0 | -23 | 333 | 1.41 | 30 | 20 | 0 | +10 | 4,061 | 1,161 | 3 | 0.2 | 6.19 | 47.72 |
06/19 | 525 | +1 | +0.19 | 2,481 | 180 | 277 | 7 | -104 | 5,333 | 23,557 | 22.64 | 48 | 3 | 0 | -45 | 356 | 1.51 | 54 | 87 | 0 | -33 | 4,051 | 1,180 | 3 | 0.12 | 6.68 | 44.14 |
06/18 | 524 | +6 | +1.16 | 2,920 | 227 | 254 | 1 | -28 | 5,437 | 23,557 | 23.08 | 5 | 15 | 0 | +10 | 401 | 1.7 | 81 | 23 | 0 | +58 | 4,084 | 1,198 | 3 | 0.1 | 7.38 | 59.62 |
06/17 | 518 | -19 | -3.54 | 2,739 | 249 | 240 | 0 | +9 | 5,465 | 23,557 | 23.2 | 42 | 7 | 0 | -35 | 391 | 1.66 | 167 | 54 | 0 | +113 | 4,026 | 1,217 | 0 | 0 | 7.15 | 31.76 |
06/14 | 537 | -23 | -4.11 | 4,413 | 573 | 315 | 1 | +257 | 5,456 | 23,557 | 23.16 | 81 | 6 | 1 | -76 | 426 | 1.81 | 79 | 185 | 0 | -106 | 3,913 | 1,238 | 2 | 0.05 | 7.81 | 37.19 |
06/13 | 560 | +23 | +4.28 | 5,381 | 577 | 447 | 1 | +129 | 5,199 | 23,557 | 22.07 | 5 | 41 | 2 | +34 | 502 | 2.13 | 112 | 50 | 0 | +62 | 4,019 | 1,224 | 1 | 0.02 | 9.66 | 61.62 |
06/12 | 537 | +31 | +6.13 | 5,633 | 704 | 794 | 0 | -90 | 5,070 | 23,557 | 21.52 | 33 | 85 | 0 | +52 | 468 | 1.99 | 28 | 18 | 0 | +10 | 3,957 | 1,240 | 2 | 0.04 | 9.23 | 47.84 |
06/11 | 506 | +9.5 | +1.91 | 2,168 | 334 | 271 | 1 | +62 | 5,160 | 23,557 | 21.9 | 7 | 23 | 0 | +16 | 416 | 1.77 | 61 | 4 | 0 | +57 | 3,947 | 1,256 | 2 | 0.09 | 8.06 | 44.14 |
06/07 | 496.5 | +5.5 | +1.12 | 1,205 | 105 | 170 | 0 | -65 | 5,098 | 23,557 | 21.64 | 8 | 20 | 0 | +12 | 400 | 1.7 | 16 | 3 | 0 | +13 | 3,890 | 1,307 | 1 | 0.08 | 7.85 | 55.1 |
06/06 | 491 | -7 | -1.41 | 2,953 | 455 | 259 | 0 | +196 | 5,163 | 23,557 | 21.92 | 22 | 4 | 0 | -18 | 388 | 1.65 | 118 | 15 | 0 | +103 | 3,877 | 1,329 | 3 | 0.1 | 7.52 | 56.32 |
06/05 | 498 | +14 | +2.89 | 3,109 | 685 | 265 | 0 | +420 | 4,967 | 23,557 | 21.09 | 16 | 36 | 0 | +20 | 406 | 1.72 | 112 | 35 | 0 | +77 | 3,774 | 1,358 | 4 | 0.13 | 8.17 | 42.97 |
06/04 | 484 | -6 | -1.22 | 1,217 | 96 | 148 | 0 | -52 | 4,547 | 23,557 | 19.3 | 16 | 17 | 0 | +1 | 386 | 1.64 | 79 | 44 | 0 | +35 | 3,697 | 1,376 | 1 | 0.08 | 8.49 | 49.06 |
06/03 | 490 | +8 | +1.66 | 1,659 | 117 | 189 | 2 | -74 | 4,599 | 23,557 | 19.52 | 5 | 9 | 1 | +3 | 385 | 1.63 | 120 | 69 | 0 | +51 | 3,662 | 1,418 | 0 | 0 | 8.37 | 49.73 |
05/31 | 482 | -11.5 | -2.33 | 2,855 | 226 | 159 | 1 | +66 | 4,673 | 23,557 | 19.84 | 44 | 13 | 0 | -31 | 382 | 1.62 | 253 | 27 | 0 | +226 | 3,611 | 1,462 | 2 | 0.07 | 8.17 | 47.32 |
05/30 | 493.5 | +1.5 | +0.3 | 3,086 | 627 | 290 | 1 | +336 | 4,607 | 23,557 | 19.56 | 5 | 19 | 1 | +13 | 413 | 1.75 | 51 | 85 | 0 | -34 | 3,385 | 1,484 | 3 | 0.1 | 8.96 | 49.16 |
05/29 | 492 | -3.5 | -0.71 | 3,367 | 258 | 208 | 0 | +50 | 4,271 | 23,557 | 18.13 | 32 | 11 | 0 | -21 | 400 | 1.7 | 217 | 3 | 0 | +214 | 3,419 | 1,498 | 2 | 0.06 | 9.37 | 50.46 |
05/28 | 495.5 | -2 | -0.4 | 4,205 | 434 | 319 | 1 | +114 | 4,221 | 23,557 | 17.92 | 27 | 2 | 0 | -25 | 421 | 1.79 | 308 | 10 | 0 | +298 | 3,205 | 1,506 | 5 | 0.12 | 9.97 | 56.77 |
05/27 | 497.5 | -11.5 | -2.26 | 4,332 | 659 | 561 | 0 | +98 | 4,107 | 23,557 | 17.43 | 69 | 4 | 0 | -65 | 446 | 1.89 | 23 | 7 | 0 | +16 | 2,907 | 1,530 | 2 | 0.05 | 10.86 | 40.79 |
05/24 | 509 | +39 | +8.3 | 9,880 | 871 | 742 | 1 | +128 | 4,009 | 23,557 | 17.02 | 17 | 123 | 0 | +106 | 511 | 2.17 | 178 | 0 | 0 | +178 | 2,891 | 1,556 | 31 | 0.31 | 12.75 | 59.65 |
05/23 | 470 | -7 | -1.47 | 4,534 | 495 | 376 | 3 | +116 | 3,881 | 23,557 | 16.47 | 30 | 13 | 0 | -17 | 405 | 1.72 | 206 | 44 | 0 | +162 | 2,713 | 1,515 | 2 | 0.04 | 10.44 | 58.56 |
05/22 | 477 | +33.5 | +7.55 | 7,082 | 784 | 542 | 8 | +234 | 3,765 | 23,557 | 15.98 | 26 | 107 | 0 | +81 | 422 | 1.79 | 52 | 186 | 0 | -134 | 2,551 | 1,528 | 8 | 0.11 | 11.21 | 54.66 |
05/21 | 443.5 | +17 | +3.99 | 4,036 | 298 | 594 | 0 | -296 | 3,531 | 23,557 | 14.99 | 1 | 81 | 0 | +80 | 341 | 1.45 | 62 | 34 | 0 | +28 | 2,685 | 1,489 | 2 | 0.05 | 9.66 | 38.13 |
05/20 | 426.5 | -13.5 | -3.07 | 3,846 | 579 | 475 | 0 | +104 | 3,827 | 23,557 | 16.25 | 21 | 1 | 0 | -20 | 261 | 1.11 | 248 | 125 | 0 | +123 | 2,657 | 1,459 | 2 | 0.05 | 6.82 | 46.23 |
05/17 | 440 | +5.5 | +1.27 | 1,464 | 235 | 148 | 1 | +86 | 3,723 | 23,557 | 15.8 | 7 | 12 | 0 | +5 | 281 | 1.19 | 57 | 0 | 0 | +57 | 2,534 | 1,433 | 1 | 0.07 | 7.55 | 43.37 |
05/16 | 434.5 | +10.5 | +2.48 | 2,838 | 142 | 349 | 0 | -207 | 3,637 | 23,557 | 15.44 | 6 | 23 | 0 | +17 | 276 | 1.17 | 78 | 201 | 0 | -123 | 2,477 | 1,449 | 4 | 0.14 | 7.59 | 53.07 |
05/15 | 424 | -12 | -2.75 | 3,798 | 483 | 274 | 0 | +209 | 3,844 | 23,557 | 16.32 | 51 | 5 | 0 | -46 | 259 | 1.1 | 183 | 155 | 0 | +28 | 2,600 | 1,442 | 4 | 0.11 | 6.74 | 47.45 |
05/14 | 436 | +7 | +1.63 | 4,019 | 257 | 407 | 0 | -150 | 3,635 | 23,557 | 15.43 | 10 | 67 | 0 | +57 | 305 | 1.29 | 137 | 178 | 0 | -41 | 2,572 | 1,412 | 5 | 0.12 | 8.39 | 56.18 |
05/13 | 429 | -1.5 | -0.35 | 2,758 | 197 | 155 | 0 | +42 | 3,785 | 23,557 | 16.07 | 23 | 10 | 0 | -13 | 248 | 1.05 | 66 | 97 | 0 | -31 | 2,613 | 1,381 | 5 | 0.18 | 6.55 | 56.6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。