6223
676
TWD-14.00 (-2.03%)
2025.04.02收盤
旺矽－法人買賣
旺矽最新法人買賣狀況
整理旺矽最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進473張、佔全市場比重的27.17%；其中外資買進449張、佔全市場比重的25.79%；自營商買進18張、佔全市場比重的1.03%；投信買進6張、佔全市場比重的0.34%。
賣出部分三大法人合計賣出794張、佔全市場比重的45.61%；其中外資賣出752張、佔全市場比重的43.19%；自營商賣出42張、佔全市場比重的2.41%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旺矽持股淨買入(+)/淨賣出(-)張數為-321張，均價為NT$676元。
開盤價
683
收盤價
676
當日範圍
668 - 690
成交張數
1,741
開盤價(昨)
673
收盤價(昨)
690
昨日範圍
662 - 690
成交張數(昨)
2,479
成交金額
11.77億
成交金額(昨)
16.83億
52週範圍
324 - 993
發行股數
9423萬
市值
637億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
683
收盤價
676
成交張數
1,741
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 449 | 752 | -303 | 買→賣 |
| 金額(元) | 3.0億 | 5.1億 | -2億 | ||
| 均價(元) | 675.81 | 675.81 | 675.81 | ||
| 佔成交比重(%) | 25.8% | 43.2% | 不適用 | ||
| 投信 | 張數 | 6 | 0 | +6 | 連2賣→買 |
| 金額(元) | 405.5萬 | 0 | +405萬 | ||
| 均價(元) | 675.81 | 675.81 | 675.81 | ||
| 佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 18 | 42 | -24 | 買→賣 |
| 金額(元) | 1216.5萬 | 2838.4萬 | -1622萬 | ||
| 均價(元) | 675.81 | 675.81 | 675.81 | ||
| 佔成交比重(%) | 1.0% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 473 | 794 | -321 | 買→賣 |
| 金額(元) | 3.2億 | 5.4億 | -2億 | ||
| 均價(元) | 675.81 | 675.81 | 675.81 | ||
| 佔成交比重(%) | 27.2% | 45.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
683
收盤價
676
成交張數
1,741
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 676 | -14 | -2.03 | 1,741 | 449 | 752 | -303 | 18,914 | +20.07 | 6 | 0 | +6 | 18 | 42 | -24 | 473 | 794 | -321 |
| 2025/04/01 | 690 | +36 | +5.5 | 2,479 | 913 | 474 | +439 | 19,228 | +20.41 | 26 | 154 | -128 | 30 | 18 | +12 | 969 | 646 | +323 |
| 2025/03/31 | 654 | -72 | -9.92 | 3,602 | 709 | 1,090 | -381 | 18,804 | +19.96 | 138 | 234 | -96 | 105 | 145 | -40 | 952 | 1,469 | -517 |
| 2025/03/28 | 726 | -11 | -1.49 | 2,146 | 304 | 546 | -242 | 19,032 | +20.2 | 28 | 15 | +13 | 33 | 49 | -16 | 365 | 610 | -245 |
| 2025/03/27 | 737 | -29 | -3.79 | 3,178 | 400 | 1,489 | -1,089 | 19,234 | +20.41 | 193 | 113 | +80 | 40 | 126 | -86 | 633 | 1,728 | -1,095 |
| 2025/03/26 | 766 | +42 | +5.8 | 4,279 | 1,123 | 1,280 | -157 | 20,308 | +21.55 | 259 | 20 | +239 | 169 | 47 | +122 | 1,551 | 1,347 | +204 |
| 2025/03/25 | 724 | +6 | +0.84 | 2,019 | 573 | 845 | -272 | 20,466 | +21.72 | 199 | 49 | +150 | 6 | 17 | -11 | 778 | 911 | -133 |
| 2025/03/24 | 718 | -2 | -0.28 | 2,771 | 712 | 1,086 | -374 | 20,747 | +22.02 | 13 | 85 | -72 | 29 | 21 | +8 | 754 | 1,192 | -438 |
| 2025/03/21 | 720 | -5 | -0.69 | 1,678 | 281 | 520 | -239 | 21,085 | +22.38 | 33 | 200 | -167 | 16 | 22 | -6 | 330 | 742 | -412 |
| 2025/03/20 | 725 | +21 | +2.98 | 1,627 | 388 | 249 | +139 | 21,322 | +22.63 | 40 | 122 | -82 | 24 | 8 | +16 | 452 | 379 | +73 |
| 2025/03/19 | 704 | -19 | -2.63 | 1,412 | 171 | 474 | -303 | 21,184 | +22.48 | 18 | 65 | -47 | 23 | 60 | -37 | 212 | 599 | -387 |
| 2025/03/18 | 723 | +19 | +2.7 | 1,620 | 424 | 354 | +70 | 21,553 | +22.87 | 22 | 0 | +22 | 32 | 20 | +12 | 478 | 374 | +104 |
| 2025/03/17 | 704 | +4 | +0.57 | 1,981 | 661 | 541 | +120 | 21,492 | +22.81 | 2 | 122 | -120 | 28 | 27 | +1 | 691 | 690 | +1 |
| 2025/03/14 | 700 | -16 | -2.23 | 2,455 | 621 | 650 | -29 | 21,368 | +22.68 | 1 | 212 | -211 | 65 | 69 | -4 | 687 | 931 | -244 |
| 2025/03/13 | 716 | +3 | +0.42 | 2,372 | 560 | 666 | -106 | 21,279 | +22.58 | 27 | 54 | -27 | 22 | 40 | -18 | 609 | 760 | -151 |
| 2025/03/12 | 713 | -6 | -0.83 | 2,059 | 475 | 686 | -211 | 21,431 | +22.74 | 53 | 76 | -23 | 30 | 29 | +1 | 558 | 791 | -233 |
| 2025/03/11 | 719 | -20 | -2.71 | 3,791 | 1,181 | 1,101 | +80 | 21,621 | +22.94 | 3 | 136 | -133 | 129 | 144 | -15 | 1,313 | 1,381 | -68 |
| 2025/03/10 | 739 | +3 | +0.41 | 1,975 | 597 | 547 | +50 | 21,572 | +22.89 | 1 | 20 | -19 | 52 | 50 | +2 | 650 | 617 | +33 |
| 2025/03/07 | 736 | -19 | -2.52 | 2,255 | 555 | 614 | -59 | 21,555 | +22.87 | 1 | 25 | -24 | 42 | 58 | -16 | 598 | 697 | -99 |
| 2025/03/06 | 755 | -24 | -3.08 | 2,383 | 433 | 815 | -382 | 21,624 | +22.95 | 0 | 0 | +0 | 38 | 95 | -57 | 471 | 910 | -439 |
| 2025/03/05 | 779 | +49 | +6.71 | 3,447 | 977 | 1,031 | -54 | 22,001 | +23.35 | 270 | 61 | +209 | 119 | 84 | +35 | 1,366 | 1,176 | +190 |
| 2025/03/04 | 730 | +5 | +0.69 | 3,705 | 1,156 | 1,288 | -132 | 22,059 | +23.41 | 29 | 383 | -354 | 135 | 109 | +26 | 1,320 | 1,780 | -460 |
| 2025/03/03 | 725 | -56 | -7.17 | 5,077 | 1,918 | 1,078 | +840 | 22,247 | +23.61 | 59 | 1,701 | -1,642 | 192 | 289 | -97 | 2,169 | 3,068 | -899 |
| 2025/02/27 | 781 | +3 | +0.39 | 3,383 | 730 | 1,033 | -303 | 21,372 | +22.68 | 1 | 439 | -438 | 69 | 66 | +3 | 800 | 1,538 | -738 |
| 2025/02/26 | 778 | -5 | -0.64 | 2,304 | 413 | 1,052 | -639 | 21,678 | +23 | 0 | 109 | -109 | 51 | 28 | +23 | 464 | 1,189 | -725 |
| 2025/02/25 | 783 | -28 | -3.45 | 3,632 | 989 | 911 | +78 | 22,307 | +23.67 | 1 | 775 | -774 | 53 | 78 | -25 | 1,043 | 1,764 | -721 |
| 2025/02/24 | 811 | -53 | -6.13 | 5,042 | 918 | 2,031 | -1,113 | 22,269 | +23.63 | 29 | 897 | -868 | 138 | 208 | -70 | 1,085 | 3,136 | -2,051 |
| 2025/02/21 | 864 | -14 | -1.59 | 2,388 | 643 | 1,217 | -574 | 23,332 | +24.76 | 2 | 10 | -8 | 72 | 47 | +25 | 717 | 1,274 | -557 |
| 2025/02/20 | 878 | -13 | -1.46 | 3,305 | 687 | 1,367 | -680 | 23,787 | +25.24 | 5 | 158 | -153 | 50 | 127 | -77 | 742 | 1,652 | -910 |
| 2025/02/19 | 891 | +16 | +1.83 | 2,656 | 637 | 474 | +163 | 24,454 | +25.95 | 103 | 86 | +17 | 122 | 94 | +28 | 862 | 654 | +208 |
| 2025/02/18 | 875 | +15 | +1.74 | 1,820 | 551 | 294 | +257 | 24,275 | +25.76 | 0 | 147 | -147 | 86 | 56 | +30 | 637 | 497 | +140 |
| 2025/02/17 | 860 | -6 | -0.69 | 2,391 | 394 | 807 | -413 | 24,021 | +25.49 | 36 | 164 | -128 | 87 | 63 | +24 | 517 | 1,034 | -517 |
| 2025/02/14 | 866 | +25 | +2.97 | 4,747 | 2,043 | 1,570 | +473 | 24,361 | +25.85 | 42 | 67 | -25 | 181 | 114 | +67 | 2,266 | 1,751 | +515 |
| 2025/02/13 | 841 | -2 | -0.24 | 1,389 | 322 | 470 | -148 | 23,818 | +25.28 | 3 | 140 | -137 | 30 | 46 | -16 | 355 | 656 | -301 |
| 2025/02/12 | 843 | -7 | -0.82 | 1,535 | 296 | 615 | -319 | 23,946 | +25.41 | 12 | 0 | +12 | 23 | 66 | -43 | 331 | 681 | -350 |
| 2025/02/11 | 850 | +29 | +3.53 | 2,552 | 744 | 670 | +74 | 24,256 | +25.74 | 91 | 3 | +88 | 107 | 72 | +35 | 942 | 745 | +197 |
| 2025/02/10 | 821 | -28 | -3.3 | 1,485 | 253 | 534 | -281 | 24,204 | +25.69 | 15 | 21 | -6 | 25 | 114 | -89 | 293 | 669 | -376 |
| 2025/02/07 | 849 | +26 | +3.16 | 2,301 | 499 | 683 | -184 | 24,444 | +25.94 | 88 | 14 | +74 | 98 | 37 | +61 | 685 | 734 | -49 |
| 2025/02/06 | 823 | +3 | +0.37 | 3,902 | 945 | 1,688 | -743 | 24,627 | +26.13 | 154 | 10 | +144 | 111 | 121 | -10 | 1,210 | 1,819 | -609 |
| 2025/02/05 | 820 | +74 | +9.92 | 3,615 | 1,013 | 787 | +226 | 25,348 | +26.9 | 749 | 205 | +544 | 144 | 34 | +110 | 1,906 | 1,026 | +880 |
| 2025/02/04 | 746 | -47 | -5.93 | 5,310 | 1,694 | 1,000 | +694 | 25,155 | +26.69 | 13 | 1,219 | -1,206 | 154 | 198 | -44 | 1,861 | 2,417 | -556 |
| 2025/02/03 | 793 | -88 | -9.99 | 2,473 | 374 | 570 | -196 | 24,473 | +25.97 | 0 | 361 | -361 | 67 | 115 | -48 | 441 | 1,046 | -605 |
| 2025/01/22 | 881 | -1 | -0.11 | 2,697 | 612 | 760 | -148 | 24,588 | +26.09 | 57 | 274 | -217 | 28 | 26 | +2 | 697 | 1,060 | -363 |
| 2025/01/21 | 882 | -27 | -2.97 | 2,610 | 487 | 643 | -156 | 24,760 | +26.28 | 1 | 658 | -657 | 60 | 65 | -5 | 548 | 1,366 | -818 |
| 2025/01/20 | 909 | +10 | +1.11 | 1,478 | 318 | 426 | -108 | 24,886 | +26.41 | 290 | 16 | +274 | 43 | 35 | +8 | 651 | 477 | +174 |
| 2025/01/17 | 899 | +18 | +2.04 | 2,489 | 674 | 626 | +48 | 24,989 | +26.52 | 76 | 7 | +69 | 58 | 66 | -8 | 808 | 699 | +109 |
| 2025/01/16 | 881 | +19 | +2.2 | 3,275 | 700 | 768 | -68 | 24,923 | +26.45 | 211 | 47 | +164 | 67 | 45 | +22 | 978 | 860 | +118 |
| 2025/01/15 | 862 | -65 | -7.01 | 4,226 | 617 | 1,299 | -682 | 24,960 | +26.49 | 54 | 266 | -212 | 195 | 240 | -45 | 866 | 1,805 | -939 |
| 2025/01/14 | 927 | +38 | +4.27 | 2,407 | 703 | 620 | +83 | 25,664 | +27.23 | 16 | 10 | +6 | 103 | 47 | +56 | 822 | 677 | +145 |
| 2025/01/13 | 889 | -59 | -6.22 | 2,920 | 563 | 641 | -78 | 25,611 | +27.18 | 6 | 198 | -192 | 103 | 194 | -91 | 672 | 1,033 | -361 |
| 2025/01/10 | 948 | -4 | -0.42 | 2,428 | 464 | 656 | -192 | 25,701 | +27.27 | 39 | 5 | +34 | 75 | 72 | +3 | 578 | 733 | -155 |
| 2025/01/09 | 952 | -41 | -4.13 | 5,651 | 1,354 | 1,406 | -52 | 26,202 | +27.81 | 14 | 200 | -186 | 131 | 187 | -56 | 1,499 | 1,793 | -294 |
| 2025/01/08 | 993 | +8 | +0.81 | 5,266 | 2,478 | 1,268 | +1,210 | 26,285 | +27.89 | 52 | 50 | +2 | 55 | 171 | -116 | 2,585 | 1,489 | +1,096 |
| 2025/01/07 | 985 | +84 | +9.32 | 6,057 | 1,997 | 933 | +1,064 | 25,085 | +26.62 | 580 | 13 | +567 | 293 | 81 | +212 | 2,870 | 1,027 | +1,843 |
| 2025/01/06 | 901 | +7 | +0.78 | 1,657 | 441 | 442 | -1 | 23,810 | +25.27 | 17 | 113 | -96 | 26 | 40 | -14 | 484 | 595 | -111 |
| 2025/01/03 | 894 | +16 | +1.82 | 2,040 | 710 | 327 | +383 | 23,778 | +25.23 | 272 | 112 | +160 | 59 | 31 | +28 | 1,041 | 470 | +571 |
| 2025/01/02 | 878 | -48 | -5.18 | 2,990 | 319 | 1,193 | -874 | 23,353 | +24.78 | 1 | 258 | -257 | 98 | 114 | -16 | 418 | 1,565 | -1,147 |
| 2024/12/31 | 926 | +5 | +0.54 | 1,303 | 313 | 393 | -80 | 24,137 | +25.61 | 138 | 16 | +122 | 27 | 35 | -8 | 478 | 444 | +34 |
| 2024/12/30 | 921 | -4 | -0.43 | 1,557 | 208 | 664 | -456 | 24,227 | +25.71 | 103 | 17 | +86 | 28 | 87 | -59 | 339 | 768 | -429 |
| 2024/12/27 | 925 | +36 | +4.05 | 2,639 | 577 | 461 | +116 | 24,690 | +26.2 | 55 | 37 | +18 | 115 | 53 | +62 | 747 | 551 | +196 |
| 2024/12/26 | 889 | -8 | -0.89 | 1,436 | 324 | 288 | +36 | 24,570 | +26.07 | 72 | 120 | -48 | 20 | 78 | -58 | 416 | 486 | -70 |
| 2024/12/25 | 897 | +33 | +3.82 | 3,297 | 773 | 954 | -181 | 24,539 | +26.04 | 367 | 54 | +313 | 105 | 34 | +71 | 1,245 | 1,042 | +203 |
| 2024/12/24 | 864 | -14 | -1.59 | 1,517 | 316 | 406 | -90 | 24,720 | +26.23 | 35 | 232 | -197 | 29 | 36 | -7 | 380 | 674 | -294 |
| 2024/12/23 | 878 | +6 | +0.69 | 1,040 | 265 | 374 | -109 | 24,822 | +26.34 | 33 | 6 | +27 | 14 | 52 | -38 | 312 | 432 | -120 |
| 2024/12/20 | 872 | -21 | -2.35 | 1,305 | 215 | 402 | -187 | 24,907 | +26.43 | 43 | 1 | +42 | 18 | 52 | -34 | 276 | 455 | -179 |
| 2024/12/19 | 893 | -25 | -2.72 | 2,162 | 517 | 679 | -162 | 25,098 | +26.63 | 15 | 60 | -45 | 36 | 60 | -24 | 568 | 799 | -231 |
| 2024/12/18 | 918 | +5 | +0.55 | 2,404 | 678 | 748 | -70 | 25,290 | +26.84 | 66 | 2 | +64 | 52 | 112 | -60 | 796 | 862 | -66 |
| 2024/12/17 | 913 | +65 | +7.67 | 5,130 | 1,637 | 657 | +980 | 25,360 | +26.91 | 195 | 217 | -22 | 220 | 64 | +156 | 2,052 | 938 | +1,114 |
| 2024/12/16 | 848 | -13 | -1.51 | 2,097 | 452 | 602 | -150 | 24,377 | +25.87 | 94 | 2 | +92 | 46 | 72 | -26 | 592 | 676 | -84 |
| 2024/12/13 | 861 | -2 | -0.23 | 1,149 | 272 | 277 | -5 | 24,560 | +26.06 | 28 | 1 | +27 | 23 | 26 | -3 | 323 | 304 | +19 |
| 2024/12/12 | 863 | +0 | +0 | 1,233 | 433 | 264 | +169 | 24,572 | +26.08 | 0 | 35 | -35 | 21 | 53 | -32 | 454 | 352 | +102 |
| 2024/12/11 | 863 | +13 | +1.53 | 1,876 | 530 | 417 | +113 | 24,441 | +25.94 | 146 | 21 | +125 | 65 | 31 | +34 | 741 | 469 | +272 |
| 2024/12/10 | 850 | -15 | -1.73 | 2,136 | 491 | 586 | -95 | 24,278 | +25.76 | 28 | 25 | +3 | 22 | 51 | -29 | 541 | 662 | -121 |
| 2024/12/09 | 865 | -9 | -1.03 | 1,948 | 383 | 651 | -268 | 24,373 | +25.86 | 32 | 34 | -2 | 19 | 33 | -14 | 434 | 718 | -284 |
| 2024/12/06 | 874 | -21 | -2.35 | 3,666 | 979 | 1,087 | -108 | 24,691 | +26.2 | 35 | 3 | +32 | 42 | 179 | -137 | 1,056 | 1,269 | -213 |
| 2024/12/05 | 895 | +65 | +7.83 | 7,642 | 2,582 | 1,604 | +978 | 24,819 | +26.34 | 372 | 6 | +366 | 309 | 208 | +101 | 3,263 | 1,818 | +1,445 |
| 2024/12/04 | 830 | +21 | +2.6 | 4,167 | 1,325 | 928 | +397 | 23,921 | +25.39 | 330 | 0 | +330 | 141 | 103 | +38 | 1,796 | 1,031 | +765 |
| 2024/12/03 | 809 | +31 | +3.98 | 4,103 | 1,174 | 1,136 | +38 | 23,592 | +25.04 | 30 | 248 | -218 | 154 | 112 | +42 | 1,358 | 1,496 | -138 |
| 2024/12/02 | 778 | -2 | -0.26 | 2,682 | 690 | 955 | -265 | 23,817 | +25.28 | 278 | 76 | +202 | 64 | 101 | -37 | 1,032 | 1,132 | -100 |
| 2024/11/29 | 780 | +65 | +9.09 | 5,142 | 2,294 | 797 | +1,497 | 24,084 | +25.56 | 113 | 7 | +106 | 159 | 94 | +65 | 2,566 | 898 | +1,668 |
| 2024/11/28 | 715 | -45 | -5.92 | 5,224 | 1,653 | 1,198 | +455 | 22,663 | +24.05 | 30 | 69 | -39 | 103 | 203 | -100 | 1,786 | 1,470 | +316 |
| 2024/11/27 | 760 | -3 | -0.39 | 2,669 | 856 | 763 | +93 | 21,972 | +23.32 | 0 | 37 | -37 | 83 | 65 | +18 | 939 | 865 | +74 |
| 2024/11/26 | 763 | +11 | +1.46 | 2,516 | 832 | 992 | -160 | 21,777 | +23.11 | 0 | 38 | -38 | 144 | 46 | +98 | 976 | 1,076 | -100 |
| 2024/11/25 | 752 | +7 | +0.94 | 1,678 | 602 | 561 | +41 | 21,816 | +23.15 | 20 | 113 | -93 | 28 | 13 | +15 | 650 | 687 | -37 |
| 2024/11/22 | 745 | -2 | -0.27 | 1,900 | 407 | 576 | -169 | 21,767 | +23.1 | 1 | 254 | -253 | 26 | 61 | -35 | 434 | 891 | -457 |
| 2024/11/21 | 747 | +2 | +0.27 | 1,876 | 600 | 498 | +102 | 21,932 | +23.27 | 16 | 9 | +7 | 66 | 36 | +30 | 682 | 543 | +139 |
| 2024/11/20 | 745 | -18 | -2.36 | 2,754 | 732 | 578 | +154 | 21,826 | +23.16 | 12 | 345 | -333 | 57 | 82 | -25 | 801 | 1,005 | -204 |
| 2024/11/19 | 763 | +13 | +1.73 | 2,037 | 624 | 594 | +30 | 21,711 | +23.04 | 37 | 13 | +24 | 62 | 35 | +27 | 723 | 642 | +81 |
| 2024/11/18 | 750 | -41 | -5.18 | 2,549 | 412 | 927 | -515 | 21,744 | +23.07 | 17 | 247 | -230 | 100 | 162 | -62 | 529 | 1,336 | -807 |
| 2024/11/15 | 791 | -6 | -0.75 | 2,246 | 533 | 790 | -257 | 22,220 | +23.58 | 21 | 6 | +15 | 33 | 51 | -18 | 587 | 847 | -260 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
