6223
767
TWD-22.00 (-2.79%)
2024.09.18收盤
旺矽-法人買賣
旺矽最新法人買賣狀況
整理旺矽最新交易日(2024/09/18) 法人買賣狀況。買進部分三大法人合計買進465張、佔全市場比重的25.24%;其中外資買進397張、佔全市場比重的21.55%;自營商買進37張、佔全市場比重的2.01%;投信買進31張、佔全市場比重的1.68%。
賣出部分三大法人合計賣出518張、佔全市場比重的28.12%;其中外資賣出422張、佔全市場比重的22.91%;自營商賣出93張、佔全市場比重的5.05%;投信賣出3張、佔全市場比重的0.16%。
總計三大法人當日對旺矽持股淨買入(+)/淨賣出(-)張數為-53張,均價為NT$781元。
開盤價
794
收盤價
767
當日範圍
765 - 801
成交張數
1,842
開盤價(昨)
795
收盤價(昨)
789
昨日範圍
787 - 814
成交張數(昨)
3,822
成交金額
14.39億
成交金額(昨)
30.48億
52週範圍
186 - 814
發行股數
9423萬
市值
723億
三大法人買賣超-當日
資料時間:2024/09/18
開盤價
794
收盤價
767
成交張數
1,842
09/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 397 | 422 | -25 | 買→連2賣 |
金額(元) | 3.1億 | 3.3億 | -1953萬 | ||
均價(元) | 781.32 | 781.32 | 781.32 | ||
佔成交比重(%) | 21.6% | 22.9% | 不適用 | ||
投信 | 張數 | 31 | 3 | +28 | 連7賣→連10買 |
金額(元) | 2422.1萬 | 234.4萬 | +2188萬 | ||
均價(元) | 781.32 | 781.32 | 781.32 | ||
佔成交比重(%) | 1.7% | 0.2% | 不適用 | ||
自營商 | 張數 | 37 | 93 | -56 | 買→賣 |
金額(元) | 2890.9萬 | 7266.3萬 | -4375萬 | ||
均價(元) | 781.32 | 781.32 | 781.32 | ||
佔成交比重(%) | 2.0% | 5.0% | 不適用 | ||
三大法人 | 張數 | 465 | 518 | -53 | 連3買→連2賣 |
金額(元) | 3.6億 | 4.0億 | -4141萬 | ||
均價(元) | 781.32 | 781.32 | 781.32 | ||
佔成交比重(%) | 25.2% | 28.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/18
開盤價
794
收盤價
767
成交張數
1,842
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/18 | 767 | -22 | -2.79 | 1,842 | 397 | 422 | -25 | 20,644 | +21.91 | 31 | 3 | +28 | 37 | 93 | -56 | 465 | 518 | -53 |
09/16 | 789 | +2 | +0.25 | 3,822 | 750 | 1,243 | -493 | 20,632 | +21.89 | 93 | 0 | +93 | 98 | 66 | +32 | 941 | 1,309 | -368 |
09/13 | 787 | +7 | +0.9 | 3,043 | 852 | 722 | +130 | 21,145 | +22.44 | 19 | 3 | +16 | 80 | 83 | -3 | 951 | 808 | +143 |
09/12 | 780 | +30 | +4 | 4,468 | 1,115 | 1,281 | -166 | 21,074 | +22.36 | 161 | 0 | +161 | 205 | 86 | +119 | 1,481 | 1,367 | +114 |
09/11 | 750 | +29 | +4.02 | 2,635 | 944 | 617 | +327 | 21,273 | +22.58 | 56 | 5 | +51 | 130 | 44 | +86 | 1,130 | 666 | +464 |
09/10 | 721 | -23 | -3.09 | 3,596 | 828 | 947 | -119 | 20,935 | +22.22 | 61 | 0 | +61 | 80 | 117 | -37 | 969 | 1,064 | -95 |
09/09 | 744 | +11 | +1.5 | 2,365 | 705 | 647 | +58 | 21,010 | +22.3 | 109 | 98 | +11 | 76 | 39 | +37 | 890 | 784 | +106 |
09/06 | 733 | -13 | -1.74 | 2,658 | 693 | 702 | -9 | 20,939 | +22.22 | 33 | 26 | +7 | 57 | 46 | +11 | 783 | 774 | +9 |
09/05 | 746 | -17 | -2.23 | 4,024 | 714 | 1,468 | -754 | 20,916 | +22.2 | 86 | 0 | +86 | 56 | 95 | -39 | 856 | 1,563 | -707 |
09/04 | 763 | +8 | +1.06 | 5,187 | 1,866 | 1,592 | +274 | 21,617 | +22.94 | 132 | 21 | +111 | 79 | 119 | -40 | 2,077 | 1,732 | +345 |
09/03 | 755 | +2 | +0.27 | 1,845 | 557 | 439 | +118 | 21,428 | +22.74 | 0 | 17 | -17 | 54 | 31 | +23 | 611 | 487 | +124 |
09/02 | 753 | -15 | -1.95 | 2,061 | 570 | 449 | +121 | 21,384 | +22.69 | 0 | 41 | -41 | 28 | 18 | +10 | 598 | 508 | +90 |
08/30 | 768 | +0 | +0 | 3,226 | 1,214 | 670 | +544 | 21,268 | +22.57 | 170 | 384 | -214 | 29 | 54 | -25 | 1,413 | 1,108 | +305 |
08/29 | 768 | -6 | -0.78 | 3,658 | 1,174 | 710 | +464 | 20,758 | +22.03 | 0 | 277 | -277 | 41 | 55 | -14 | 1,215 | 1,042 | +173 |
08/28 | 774 | -40 | -4.91 | 5,680 | 1,480 | 1,185 | +295 | 20,325 | +21.57 | 5 | 862 | -857 | 89 | 140 | -51 | 1,574 | 2,187 | -613 |
08/27 | 814 | +16 | +2.01 | 4,815 | 1,038 | 1,074 | -36 | 20,002 | +21.23 | 0 | 319 | -319 | 29 | 76 | -47 | 1,067 | 1,469 | -402 |
08/26 | 798 | -9 | -1.12 | 7,402 | 2,623 | 1,939 | +684 | 20,059 | +21.29 | 5 | 452 | -447 | 81 | 356 | -275 | 2,709 | 2,747 | -38 |
08/23 | 807 | +65 | +8.76 | 6,426 | 2,039 | 1,588 | +451 | 19,299 | +20.48 | 124 | 100 | +24 | 189 | 124 | +65 | 2,352 | 1,812 | +540 |
08/22 | 742 | +27 | +3.78 | 5,497 | 1,244 | 1,132 | +112 | 18,808 | +19.96 | 2 | 53 | -51 | 182 | 139 | +43 | 1,428 | 1,324 | +104 |
08/21 | 715 | +27 | +3.92 | 3,512 | 840 | 807 | +33 | 18,693 | +19.84 | 453 | 110 | +343 | 149 | 50 | +99 | 1,442 | 967 | +475 |
08/20 | 688 | -5 | -0.72 | 2,994 | 901 | 902 | -1 | 18,690 | +19.83 | 156 | 240 | -84 | 33 | 140 | -107 | 1,090 | 1,282 | -192 |
08/19 | 693 | +27 | +4.05 | 3,441 | 1,033 | 666 | +367 | 18,743 | +19.89 | 510 | 89 | +421 | 175 | 84 | +91 | 1,718 | 839 | +879 |
08/16 | 666 | +1 | +0.15 | 3,692 | 967 | 918 | +49 | 18,555 | +19.69 | 99 | 200 | -101 | 110 | 45 | +65 | 1,176 | 1,163 | +13 |
08/15 | 665 | +17 | +2.62 | 4,482 | 1,896 | 936 | +960 | 18,550 | +19.69 | 40 | 153 | -113 | 115 | 86 | +29 | 2,051 | 1,175 | +876 |
08/14 | 648 | +57 | +9.64 | 4,878 | 1,891 | 872 | +1,019 | 17,629 | +18.71 | 637 | 2 | +635 | 199 | 174 | +25 | 2,727 | 1,048 | +1,679 |
08/13 | 591 | +31 | +5.54 | 5,146 | 1,345 | 1,109 | +236 | 16,656 | +17.68 | 255 | 0 | +255 | 170 | 47 | +123 | 1,770 | 1,156 | +614 |
08/12 | 560 | -13 | -2.27 | 2,486 | 533 | 785 | -252 | 16,488 | +17.5 | 219 | 96 | +123 | 31 | 100 | -69 | 783 | 981 | -198 |
08/09 | 573 | +14 | +2.5 | 4,505 | 979 | 1,546 | -567 | 16,790 | +17.82 | 85 | 0 | +85 | 85 | 45 | +40 | 1,149 | 1,591 | -442 |
08/08 | 559 | +37 | +7.09 | 5,103 | 1,280 | 1,674 | -394 | 17,289 | +18.35 | 600 | 0 | +600 | 126 | 79 | +47 | 2,006 | 1,753 | +253 |
08/07 | 522 | +47 | +9.89 | 1,968 | 658 | 455 | +203 | 17,723 | +18.81 | 131 | 0 | +131 | 63 | 11 | +52 | 852 | 466 | +386 |
08/06 | 475 | -6.5 | -1.35 | 4,037 | 1,454 | 1,390 | +64 | 17,522 | +18.59 | 260 | 0 | +260 | 87 | 94 | -7 | 1,801 | 1,484 | +317 |
08/05 | 481.5 | -53.5 | -10 | 2,873 | 794 | 593 | +201 | 17,380 | +18.44 | 179 | 100 | +79 | 39 | 101 | -62 | 1,012 | 794 | +218 |
08/02 | 535 | -18 | -3.25 | 2,483 | 532 | 761 | -229 | 17,221 | +18.28 | 537 | 39 | +498 | 37 | 55 | -18 | 1,106 | 855 | +251 |
08/01 | 553 | +12 | +2.22 | 2,066 | 607 | 607 | +0 | 17,355 | +18.42 | 231 | 11 | +220 | 26 | 46 | -20 | 864 | 664 | +200 |
07/31 | 541 | -14 | -2.52 | 2,123 | 514 | 799 | -285 | 17,358 | +18.42 | 85 | 208 | -123 | 28 | 78 | -50 | 627 | 1,085 | -458 |
07/30 | 555 | +29 | +5.51 | 3,249 | 988 | 805 | +183 | 17,658 | +18.74 | 281 | 0 | +281 | 130 | 55 | +75 | 1,399 | 860 | +539 |
07/29 | 526 | -48 | -8.36 | 4,136 | 735 | 1,378 | -643 | 17,455 | +18.52 | 60 | 27 | +33 | 77 | 170 | -93 | 872 | 1,575 | -703 |
07/26 | 574 | +19 | +3.42 | 3,808 | 803 | 1,021 | -218 | 18,101 | +19.21 | 598 | 20 | +578 | 109 | 72 | +37 | 1,510 | 1,113 | +397 |
07/23 | 555 | +24 | +4.52 | 4,139 | 1,463 | 1,048 | +415 | 18,330 | +19.45 | 517 | 110 | +407 | 120 | 46 | +74 | 2,100 | 1,204 | +896 |
07/22 | 531 | -59 | -10 | 4,088 | 1,401 | 814 | +587 | 17,958 | +19.06 | 20 | 245 | -225 | 67 | 324 | -257 | 1,488 | 1,383 | +105 |
07/19 | 590 | -20 | -3.28 | 3,624 | 1,024 | 1,035 | -11 | 17,366 | +18.43 | 100 | 88 | +12 | 85 | 84 | +1 | 1,209 | 1,207 | +2 |
07/18 | 610 | -13 | -2.09 | 2,286 | 491 | 860 | -369 | 17,405 | +18.47 | 133 | 33 | +100 | 63 | 45 | +18 | 687 | 938 | -251 |
07/17 | 623 | +6 | +0.97 | 2,608 | 569 | 565 | +4 | 17,655 | +18.74 | 377 | 106 | +271 | 21 | 17 | +4 | 967 | 688 | +279 |
07/16 | 617 | -18 | -2.83 | 3,552 | 406 | 1,113 | -707 | 17,646 | +18.73 | 26 | 94 | -68 | 59 | 144 | -85 | 491 | 1,351 | -860 |
07/15 | 635 | +40 | +6.72 | 4,136 | 1,274 | 747 | +527 | 18,212 | +19.33 | 575 | 3 | +572 | 107 | 36 | +71 | 1,956 | 786 | +1,170 |
07/12 | 595 | -25 | -4.03 | 1,768 | 237 | 566 | -329 | 17,220 | +18.27 | 91 | 30 | +61 | 43 | 104 | -61 | 371 | 700 | -329 |
07/11 | 620 | +27.5 | +4.64 | 3,736 | 704 | 922 | -218 | 17,444 | +18.51 | 377 | 5 | +372 | 76 | 104 | -28 | 1,157 | 1,031 | +126 |
07/10 | 600 | +27 | +4.71 | 3,267 | 629 | 710 | -81 | 17,816 | +18.91 | 324 | 9 | +315 | 152 | 53 | +99 | 1,105 | 772 | +333 |
07/09 | 573 | +24 | +4.37 | 4,091 | 1,573 | 662 | +911 | 17,876 | +18.97 | 266 | 2 | +264 | 104 | 89 | +15 | 1,943 | 753 | +1,190 |
07/08 | 549 | -33 | -5.67 | 3,532 | 310 | 1,303 | -993 | 17,099 | +18.15 | 253 | 44 | +209 | 39 | 252 | -213 | 602 | 1,599 | -997 |
07/05 | 582 | +47 | +8.79 | 4,017 | 1,448 | 421 | +1,027 | 18,014 | +19.12 | 34 | 1 | +33 | 335 | 69 | +266 | 1,817 | 491 | +1,326 |
07/04 | 535 | +0 | +0 | 1,141 | 119 | 243 | -124 | 16,985 | +18.02 | 50 | 265 | -215 | 31 | 35 | -4 | 200 | 543 | -343 |
07/03 | 535 | -4 | -0.74 | 936 | 103 | 146 | -43 | 17,213 | +18.27 | 35 | 28 | +7 | 21 | 35 | -14 | 159 | 209 | -50 |
07/02 | 539 | -9 | -1.64 | 1,667 | 150 | 592 | -442 | 17,464 | +18.53 | 30 | 50 | -20 | 20 | 103 | -83 | 200 | 745 | -545 |
07/01 | 548 | +18 | +3.4 | 2,752 | 1,489 | 362 | +1,127 | 17,941 | +19.04 | 0 | 186 | -186 | 157 | 21 | +136 | 1,646 | 569 | +1,077 |
06/28 | 530 | -9 | -1.67 | 2,062 | 427 | 554 | -127 | 16,799 | +17.83 | 0 | 245 | -245 | 71 | 50 | +21 | 498 | 849 | -351 |
06/27 | 539 | +0 | +0 | 2,114 | 436 | 533 | -97 | 17,031 | +18.07 | 13 | 0 | +13 | 61 | 26 | +35 | 510 | 559 | -49 |
06/26 | 539 | +3 | +0.56 | 1,474 | 430 | 287 | +143 | 17,447 | +18.51 | 3 | 36 | -33 | 132 | 61 | +71 | 565 | 384 | +181 |
06/25 | 536 | +18 | +3.47 | 2,890 | 1,226 | 307 | +919 | 17,258 | +18.31 | 2 | 85 | -83 | 90 | 25 | +65 | 1,318 | 417 | +901 |
06/24 | 518 | -10 | -1.89 | 1,785 | 208 | 690 | -482 | 16,345 | +17.35 | 2 | 17 | -15 | 20 | 68 | -48 | 230 | 775 | -545 |
06/21 | 528 | -1 | -0.19 | 2,104 | 628 | 407 | +221 | 16,801 | +17.83 | 0 | 26 | -26 | 86 | 21 | +65 | 714 | 454 | +260 |
06/20 | 529 | +4 | +0.76 | 1,513 | 361 | 275 | +86 | 16,535 | +17.55 | 45 | 58 | -13 | 23 | 30 | -7 | 429 | 363 | +66 |
06/19 | 525 | +1 | +0.19 | 2,481 | 560 | 413 | +147 | 16,386 | +17.39 | 1 | 385 | -384 | 48 | 71 | -23 | 609 | 869 | -260 |
06/18 | 524 | +6 | +1.16 | 2,920 | 537 | 515 | +22 | 16,518 | +17.53 | 207 | 153 | +54 | 71 | 66 | +5 | 815 | 734 | +81 |
06/17 | 518 | -19 | -3.54 | 2,739 | 514 | 495 | +19 | 16,438 | +17.44 | 203 | 548 | -345 | 38 | 81 | -43 | 755 | 1,124 | -369 |
06/14 | 537 | -23 | -4.11 | 4,413 | 495 | 1,071 | -576 | 16,345 | +17.35 | 0 | 1,134 | -1,134 | 46 | 124 | -78 | 541 | 2,329 | -1,788 |
06/13 | 560 | +23 | +4.28 | 5,381 | 1,731 | 1,202 | +529 | 16,990 | +18.03 | 19 | 239 | -220 | 94 | 154 | -60 | 1,844 | 1,595 | +249 |
06/12 | 537 | +31 | +6.13 | 5,633 | 1,553 | 888 | +665 | 16,588 | +17.6 | 336 | 52 | +284 | 235 | 78 | +157 | 2,124 | 1,018 | +1,106 |
06/11 | 506 | +9.5 | +1.91 | 2,168 | 763 | 364 | +399 | 15,923 | +16.9 | 40 | 1 | +39 | 55 | 25 | +30 | 858 | 390 | +468 |
06/07 | 496.5 | +5.5 | +1.12 | 1,205 | 310 | 261 | +49 | 15,514 | +16.46 | 107 | 5 | +102 | 16 | 43 | -27 | 433 | 309 | +124 |
06/06 | 491 | -7 | -1.41 | 2,953 | 313 | 761 | -448 | 15,477 | +16.42 | 0 | 4 | -4 | 42 | 53 | -11 | 355 | 818 | -463 |
06/05 | 498 | +14 | +2.89 | 3,109 | 743 | 440 | +303 | 15,904 | +16.88 | 46 | 70 | -24 | 91 | 16 | +75 | 880 | 526 | +354 |
06/04 | 484 | -6 | -1.22 | 1,217 | 206 | 302 | -96 | 15,569 | +16.52 | 75 | 8 | +67 | 12 | 33 | -21 | 293 | 343 | -50 |
06/03 | 490 | +8 | +1.66 | 1,659 | 386 | 351 | +35 | 15,622 | +16.58 | 20 | 27 | -7 | 42 | 17 | +25 | 448 | 395 | +53 |
05/31 | 482 | -11.5 | -2.33 | 2,855 | 566 | 1,036 | -470 | 15,509 | +16.46 | 0 | 91 | -91 | 27 | 117 | -90 | 593 | 1,244 | -651 |
05/30 | 493.5 | +1.5 | +0.3 | 3,086 | 685 | 644 | +41 | 15,911 | +16.89 | 270 | 85 | +185 | 73 | 33 | +40 | 1,028 | 762 | +266 |
05/29 | 492 | -3.5 | -0.71 | 3,367 | 702 | 801 | -99 | 15,900 | +16.87 | 0 | 227 | -227 | 58 | 78 | -20 | 760 | 1,106 | -346 |
05/28 | 495.5 | -2 | -0.4 | 4,205 | 653 | 1,153 | -500 | 15,994 | +16.97 | 91 | 9 | +82 | 76 | 94 | -18 | 820 | 1,256 | -436 |
05/27 | 497.5 | -11.5 | -2.26 | 4,332 | 379 | 1,431 | -1,052 | 16,456 | +17.46 | 30 | 111 | -81 | 64 | 186 | -122 | 473 | 1,728 | -1,255 |
05/24 | 509 | +39 | +8.3 | 9,880 | 2,507 | 2,126 | +381 | 17,505 | +18.58 | 577 | 4 | +573 | 138 | 129 | +9 | 3,222 | 2,259 | +963 |
05/23 | 470 | -7 | -1.47 | 4,534 | 867 | 1,554 | -687 | 17,070 | +18.11 | 42 | 27 | +15 | 81 | 163 | -82 | 990 | 1,744 | -754 |
05/22 | 477 | +33.5 | +7.55 | 7,082 | 1,067 | 1,920 | -853 | 17,680 | +18.76 | 761 | 13 | +748 | 199 | 79 | +120 | 2,027 | 2,012 | +15 |
05/21 | 443.5 | +17 | +3.99 | 4,036 | 1,843 | 460 | +1,383 | 18,597 | +19.74 | 212 | 33 | +179 | 152 | 97 | +55 | 2,207 | 590 | +1,617 |
05/20 | 426.5 | -13.5 | -3.07 | 3,846 | 689 | 1,422 | -733 | 17,211 | +18.26 | 58 | 13 | +45 | 37 | 65 | -28 | 784 | 1,500 | -716 |
05/17 | 440 | +5.5 | +1.27 | 1,464 | 452 | 370 | +82 | 17,719 | +18.8 | 1 | 1 | +0 | 87 | 38 | +49 | 540 | 409 | +131 |
05/16 | 434.5 | +10.5 | +2.48 | 2,838 | 1,198 | 501 | +697 | 17,580 | +18.66 | 58 | 15 | +43 | 52 | 71 | -19 | 1,308 | 587 | +721 |
05/15 | 424 | -12 | -2.75 | 3,798 | 404 | 1,231 | -827 | 16,884 | +17.92 | 40 | 256 | -216 | 49 | 139 | -90 | 493 | 1,626 | -1,133 |
05/14 | 436 | +7 | +1.63 | 4,019 | 1,101 | 728 | +373 | 17,650 | +18.73 | 92 | 131 | -39 | 141 | 52 | +89 | 1,334 | 911 | +423 |
05/13 | 429 | -1.5 | -0.35 | 2,758 | 692 | 705 | -13 | 17,394 | +18.46 | 132 | 105 | +27 | 20 | 54 | -34 | 844 | 864 | -20 |
05/10 | 430.5 | -17 | -3.8 | 5,653 | 1,106 | 1,649 | -543 | 17,421 | +18.49 | 107 | 0 | +107 | 56 | 158 | -102 | 1,269 | 1,807 | -538 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。