6223
751
TWD+6.00 (0.81%)
2025.05.28收盤
旺矽－法人買賣
旺矽最新法人買賣狀況
整理旺矽最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進1,026張、佔全市場比重的40.67%；其中外資買進520張、佔全市場比重的20.61%；自營商買進42張、佔全市場比重的1.66%；投信買進464張、佔全市場比重的18.39%。
賣出部分三大法人合計賣出869張、佔全市場比重的34.44%；其中外資賣出802張、佔全市場比重的31.79%；自營商賣出66張、佔全市場比重的2.62%；投信賣出1張、佔全市場比重的0.04%。
總計三大法人當日對旺矽持股淨買入(+)/淨賣出(-)張數為+157張，均價為NT$748元。
開盤價
763
收盤價
751
當日範圍
749 - 764
成交張數
2,855
開盤價(昨)
748
收盤價(昨)
745
昨日範圍
741 - 755
成交張數(昨)
2,523
成交金額
21.63億
成交金額(昨)
18.86億
52週範圍
475 - 993
發行股數
9423萬
市值
708億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
763
收盤價
751
成交張數
2,855
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 520 | 802 | -282 | 連2買→連2賣 |
| 金額(元) | 3.9億 | 6.0億 | -2億 | ||
| 均價(元) | 747.50 | 747.50 | 747.50 | ||
| 佔成交比重(%) | 20.6% | 31.8% | 不適用 | ||
| 投信 | 張數 | 464 | 1 | +463 | 連3賣→連4買 |
| 金額(元) | 3.5億 | 74.8萬 | +3億 | ||
| 均價(元) | 747.50 | 747.50 | 747.50 | ||
| 佔成交比重(%) | 18.4% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 42 | 66 | -24 | 連4買→賣 |
| 金額(元) | 3139.5萬 | 4933.5萬 | -1794萬 | ||
| 均價(元) | 747.50 | 747.50 | 747.50 | ||
| 佔成交比重(%) | 1.7% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 1,026 | 869 | +157 | 賣→連4買 |
| 金額(元) | 7.7億 | 6.5億 | +1億 | ||
| 均價(元) | 747.50 | 747.50 | 747.50 | ||
| 佔成交比重(%) | 40.7% | 34.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
763
收盤價
751
成交張數
2,855
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/27 | 745 | -7 | -0.93 | 2,523 | 520 | 802 | -282 | 16,555 | +17.57 | 464 | 1 | +463 | 42 | 66 | -24 | 1,026 | 869 | +157 |
| 2025/05/26 | 752 | +44 | +6.21 | 7,827 | 2,036 | 2,287 | -251 | 16,434 | +17.44 | 571 | 26 | +545 | 191 | 116 | +75 | 2,798 | 2,429 | +369 |
| 2025/05/23 | 708 | +35 | +5.2 | 4,616 | 1,164 | 855 | +309 | 16,537 | +17.55 | 194 | 47 | +147 | 124 | 88 | +36 | 1,482 | 990 | +492 |
| 2025/05/22 | 673 | +5 | +0.75 | 1,191 | 303 | 267 | +36 | 16,249 | +17.24 | 19 | 10 | +9 | 42 | 14 | +28 | 364 | 291 | +73 |
| 2025/05/21 | 668 | -1 | -0.15 | 971 | 213 | 245 | -32 | 16,210 | +17.2 | 42 | 85 | -43 | 17 | 9 | +8 | 272 | 339 | -67 |
| 2025/05/20 | 669 | +9 | +1.36 | 1,347 | 503 | 271 | +232 | 16,232 | +17.23 | 3 | 109 | -106 | 14 | 33 | -19 | 520 | 413 | +107 |
| 2025/05/19 | 660 | -27 | -3.93 | 1,830 | 214 | 677 | -463 | 15,945 | +16.92 | 0 | 216 | -216 | 44 | 64 | -20 | 258 | 957 | -699 |
| 2025/05/16 | 687 | +6 | +0.88 | 1,333 | 615 | 274 | +341 | 16,335 | +17.34 | 12 | 4 | +8 | 18 | 15 | +3 | 645 | 293 | +352 |
| 2025/05/15 | 681 | +6 | +0.89 | 1,819 | 483 | 386 | +97 | 15,966 | +16.94 | 5 | 21 | -16 | 19 | 14 | +5 | 507 | 421 | +86 |
| 2025/05/14 | 675 | +3 | +0.45 | 2,832 | 503 | 517 | -14 | 16,053 | +17.04 | 42 | 185 | -143 | 60 | 53 | +7 | 605 | 755 | -150 |
| 2025/05/13 | 672 | -29 | -4.14 | 5,813 | 654 | 1,661 | -1,007 | 16,004 | +16.98 | 51 | 846 | -795 | 100 | 159 | -59 | 805 | 2,666 | -1,861 |
| 2025/05/12 | 701 | +31 | +4.63 | 3,497 | 729 | 691 | +38 | 16,953 | +17.99 | 174 | 390 | -216 | 183 | 27 | +156 | 1,086 | 1,108 | -22 |
| 2025/05/09 | 670 | +2 | +0.3 | 2,735 | 480 | 654 | -174 | 16,874 | +17.91 | 0 | 67 | -67 | 16 | 21 | -5 | 496 | 742 | -246 |
| 2025/05/08 | 668 | +15 | +2.3 | 2,037 | 784 | 253 | +531 | 17,032 | +18.08 | 31 | 0 | +31 | 26 | 19 | +7 | 841 | 272 | +569 |
| 2025/05/07 | 653 | -4 | -0.61 | 2,624 | 776 | 861 | -85 | 16,517 | +17.53 | 90 | 140 | -50 | 14 | 30 | -16 | 880 | 1,031 | -151 |
| 2025/05/06 | 657 | -1 | -0.15 | 1,561 | 378 | 532 | -154 | 16,583 | +17.6 | 20 | 3 | +17 | 36 | 26 | +10 | 434 | 561 | -127 |
| 2025/05/05 | 658 | -18 | -2.66 | 2,407 | 572 | 814 | -242 | 16,708 | +17.73 | 114 | 0 | +114 | 20 | 89 | -69 | 706 | 903 | -197 |
| 2025/05/02 | 676 | +25 | +3.84 | 2,541 | 652 | 644 | +8 | 16,932 | +17.97 | 157 | 50 | +107 | 101 | 40 | +61 | 910 | 734 | +176 |
| 2025/04/30 | 651 | -18 | -2.69 | 1,748 | 329 | 697 | -368 | 16,898 | +17.93 | 173 | 0 | +173 | 9 | 22 | -13 | 511 | 719 | -208 |
| 2025/04/29 | 669 | +14 | +2.14 | 2,133 | 538 | 725 | -187 | 17,259 | +18.32 | 204 | 1 | +203 | 9 | 4 | +5 | 751 | 730 | +21 |
| 2025/04/28 | 655 | +7 | +1.08 | 2,640 | 646 | 851 | -205 | 17,446 | +18.51 | 277 | 83 | +194 | 39 | 17 | +22 | 962 | 951 | +11 |
| 2025/04/25 | 648 | +25 | +4.01 | 3,681 | 763 | 1,191 | -428 | 17,642 | +18.72 | 156 | 28 | +128 | 46 | 34 | +12 | 965 | 1,253 | -288 |
| 2025/04/24 | 623 | +10 | +1.63 | 6,223 | 1,857 | 2,191 | -334 | 18,058 | +19.16 | 388 | 150 | +238 | 84 | 46 | +38 | 2,329 | 2,387 | -58 |
| 2025/04/23 | 613 | +55 | +9.86 | 1,538 | 362 | 434 | -72 | 18,395 | +19.52 | 6 | 14 | -8 | 21 | 19 | +2 | 389 | 467 | -78 |
| 2025/04/22 | 558 | -38 | -6.38 | 4,187 | 1,499 | 1,461 | +38 | 18,455 | +19.59 | 4 | 336 | -332 | 58 | 58 | +0 | 1,561 | 1,855 | -294 |
| 2025/04/21 | 596 | -27 | -4.33 | 1,542 | 363 | 286 | +77 | 18,427 | +19.56 | 0 | 5 | -5 | 19 | 55 | -36 | 382 | 346 | +36 |
| 2025/04/18 | 623 | +1 | +0.16 | 2,293 | 614 | 586 | +28 | 18,361 | +19.48 | 28 | 7 | +21 | 6 | 87 | -81 | 648 | 680 | -32 |
| 2025/04/17 | 622 | +2 | +0.32 | 1,895 | 427 | 596 | -169 | 18,307 | +19.43 | 0 | 0 | +0 | 18 | 49 | -31 | 445 | 645 | -200 |
| 2025/04/16 | 620 | -26 | -4.02 | 2,264 | 599 | 897 | -298 | 18,480 | +19.61 | 413 | 1 | +412 | 17 | 21 | -4 | 1,029 | 919 | +110 |
| 2025/04/15 | 646 | +47 | +7.85 | 3,518 | 824 | 1,078 | -254 | 18,784 | +19.93 | 28 | 0 | +28 | 53 | 29 | +24 | 905 | 1,107 | -202 |
| 2025/04/14 | 599 | +22 | +3.81 | 2,793 | 782 | 1,164 | -382 | 19,038 | +20.2 | 197 | 116 | +81 | 133 | 43 | +90 | 1,112 | 1,323 | -211 |
| 2025/04/11 | 577 | +34 | +6.26 | 2,976 | 1,354 | 1,197 | +157 | 19,388 | +20.58 | 267 | 117 | +150 | 130 | 55 | +75 | 1,751 | 1,369 | +382 |
| 2025/04/10 | 543 | +48.5 | +9.81 | 450 | 165 | 111 | +54 | 19,247 | +20.43 | 1 | 2 | -1 | 3 | 4 | -1 | 169 | 117 | +52 |
| 2025/04/09 | 494.5 | -54.5 | -9.93 | 2,149 | 680 | 327 | +353 | 19,238 | +20.42 | 0 | 209 | -209 | 22 | 49 | -27 | 702 | 585 | +117 |
| 2025/04/08 | 549 | -60 | -9.85 | 330 | 85 | 2 | +83 | 18,874 | +20.03 | 0 | 0 | +0 | 8 | 17 | -9 | 93 | 19 | +74 |
| 2025/04/07 | 609 | -67 | -9.91 | 55 | 5 | 0 | +5 | 18,943 | +20.1 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 1 | +5 |
| 2025/04/02 | 676 | -14 | -2.03 | 1,741 | 449 | 752 | -303 | 18,914 | +20.07 | 6 | 0 | +6 | 18 | 42 | -24 | 473 | 794 | -321 |
| 2025/04/01 | 690 | +36 | +5.5 | 2,479 | 913 | 474 | +439 | 19,228 | +20.41 | 26 | 154 | -128 | 30 | 18 | +12 | 969 | 646 | +323 |
| 2025/03/31 | 654 | -72 | -9.92 | 3,602 | 709 | 1,090 | -381 | 18,804 | +19.96 | 138 | 234 | -96 | 105 | 145 | -40 | 952 | 1,469 | -517 |
| 2025/03/28 | 726 | -11 | -1.49 | 2,146 | 304 | 546 | -242 | 19,032 | +20.2 | 28 | 15 | +13 | 33 | 49 | -16 | 365 | 610 | -245 |
| 2025/03/27 | 737 | -29 | -3.79 | 3,178 | 400 | 1,489 | -1,089 | 19,234 | +20.41 | 193 | 113 | +80 | 40 | 126 | -86 | 633 | 1,728 | -1,095 |
| 2025/03/26 | 766 | +42 | +5.8 | 4,279 | 1,123 | 1,280 | -157 | 20,308 | +21.55 | 259 | 20 | +239 | 169 | 47 | +122 | 1,551 | 1,347 | +204 |
| 2025/03/25 | 724 | +6 | +0.84 | 2,019 | 573 | 845 | -272 | 20,466 | +21.72 | 199 | 49 | +150 | 6 | 17 | -11 | 778 | 911 | -133 |
| 2025/03/24 | 718 | -2 | -0.28 | 2,771 | 712 | 1,086 | -374 | 20,747 | +22.02 | 13 | 85 | -72 | 29 | 21 | +8 | 754 | 1,192 | -438 |
| 2025/03/21 | 720 | -5 | -0.69 | 1,678 | 281 | 520 | -239 | 21,085 | +22.38 | 33 | 200 | -167 | 16 | 22 | -6 | 330 | 742 | -412 |
| 2025/03/20 | 725 | +21 | +2.98 | 1,627 | 388 | 249 | +139 | 21,322 | +22.63 | 40 | 122 | -82 | 24 | 8 | +16 | 452 | 379 | +73 |
| 2025/03/19 | 704 | -19 | -2.63 | 1,412 | 171 | 474 | -303 | 21,184 | +22.48 | 18 | 65 | -47 | 23 | 60 | -37 | 212 | 599 | -387 |
| 2025/03/18 | 723 | +19 | +2.7 | 1,620 | 424 | 354 | +70 | 21,553 | +22.87 | 22 | 0 | +22 | 32 | 20 | +12 | 478 | 374 | +104 |
| 2025/03/17 | 704 | +4 | +0.57 | 1,981 | 661 | 541 | +120 | 21,492 | +22.81 | 2 | 122 | -120 | 28 | 27 | +1 | 691 | 690 | +1 |
| 2025/03/14 | 700 | -16 | -2.23 | 2,455 | 621 | 650 | -29 | 21,368 | +22.68 | 1 | 212 | -211 | 65 | 69 | -4 | 687 | 931 | -244 |
| 2025/03/13 | 716 | +3 | +0.42 | 2,372 | 560 | 666 | -106 | 21,279 | +22.58 | 27 | 54 | -27 | 22 | 40 | -18 | 609 | 760 | -151 |
| 2025/03/12 | 713 | -6 | -0.83 | 2,059 | 475 | 686 | -211 | 21,431 | +22.74 | 53 | 76 | -23 | 30 | 29 | +1 | 558 | 791 | -233 |
| 2025/03/11 | 719 | -20 | -2.71 | 3,791 | 1,181 | 1,101 | +80 | 21,621 | +22.94 | 3 | 136 | -133 | 129 | 144 | -15 | 1,313 | 1,381 | -68 |
| 2025/03/10 | 739 | +3 | +0.41 | 1,975 | 597 | 547 | +50 | 21,572 | +22.89 | 1 | 20 | -19 | 52 | 50 | +2 | 650 | 617 | +33 |
| 2025/03/07 | 736 | -19 | -2.52 | 2,255 | 555 | 614 | -59 | 21,555 | +22.87 | 1 | 25 | -24 | 42 | 58 | -16 | 598 | 697 | -99 |
| 2025/03/06 | 755 | -24 | -3.08 | 2,383 | 433 | 815 | -382 | 21,624 | +22.95 | 0 | 0 | +0 | 38 | 95 | -57 | 471 | 910 | -439 |
| 2025/03/05 | 779 | +49 | +6.71 | 3,447 | 977 | 1,031 | -54 | 22,001 | +23.35 | 270 | 61 | +209 | 119 | 84 | +35 | 1,366 | 1,176 | +190 |
| 2025/03/04 | 730 | +5 | +0.69 | 3,705 | 1,156 | 1,288 | -132 | 22,059 | +23.41 | 29 | 383 | -354 | 135 | 109 | +26 | 1,320 | 1,780 | -460 |
| 2025/03/03 | 725 | -56 | -7.17 | 5,077 | 1,918 | 1,078 | +840 | 22,247 | +23.61 | 59 | 1,701 | -1,642 | 192 | 289 | -97 | 2,169 | 3,068 | -899 |
| 2025/02/27 | 781 | +3 | +0.39 | 3,383 | 730 | 1,033 | -303 | 21,372 | +22.68 | 1 | 439 | -438 | 69 | 66 | +3 | 800 | 1,538 | -738 |
| 2025/02/26 | 778 | -5 | -0.64 | 2,304 | 413 | 1,052 | -639 | 21,678 | +23 | 0 | 109 | -109 | 51 | 28 | +23 | 464 | 1,189 | -725 |
| 2025/02/25 | 783 | -28 | -3.45 | 3,632 | 989 | 911 | +78 | 22,307 | +23.67 | 1 | 775 | -774 | 53 | 78 | -25 | 1,043 | 1,764 | -721 |
| 2025/02/24 | 811 | -53 | -6.13 | 5,042 | 918 | 2,031 | -1,113 | 22,269 | +23.63 | 29 | 897 | -868 | 138 | 208 | -70 | 1,085 | 3,136 | -2,051 |
| 2025/02/21 | 864 | -14 | -1.59 | 2,388 | 643 | 1,217 | -574 | 23,332 | +24.76 | 2 | 10 | -8 | 72 | 47 | +25 | 717 | 1,274 | -557 |
| 2025/02/20 | 878 | -13 | -1.46 | 3,305 | 687 | 1,367 | -680 | 23,787 | +25.24 | 5 | 158 | -153 | 50 | 127 | -77 | 742 | 1,652 | -910 |
| 2025/02/19 | 891 | +16 | +1.83 | 2,656 | 637 | 474 | +163 | 24,454 | +25.95 | 103 | 86 | +17 | 122 | 94 | +28 | 862 | 654 | +208 |
| 2025/02/18 | 875 | +15 | +1.74 | 1,820 | 551 | 294 | +257 | 24,275 | +25.76 | 0 | 147 | -147 | 86 | 56 | +30 | 637 | 497 | +140 |
| 2025/02/17 | 860 | -6 | -0.69 | 2,391 | 394 | 807 | -413 | 24,021 | +25.49 | 36 | 164 | -128 | 87 | 63 | +24 | 517 | 1,034 | -517 |
| 2025/02/14 | 866 | +25 | +2.97 | 4,747 | 2,043 | 1,570 | +473 | 24,361 | +25.85 | 42 | 67 | -25 | 181 | 114 | +67 | 2,266 | 1,751 | +515 |
| 2025/02/13 | 841 | -2 | -0.24 | 1,389 | 322 | 470 | -148 | 23,818 | +25.28 | 3 | 140 | -137 | 30 | 46 | -16 | 355 | 656 | -301 |
| 2025/02/12 | 843 | -7 | -0.82 | 1,535 | 296 | 615 | -319 | 23,946 | +25.41 | 12 | 0 | +12 | 23 | 66 | -43 | 331 | 681 | -350 |
| 2025/02/11 | 850 | +29 | +3.53 | 2,552 | 744 | 670 | +74 | 24,256 | +25.74 | 91 | 3 | +88 | 107 | 72 | +35 | 942 | 745 | +197 |
| 2025/02/10 | 821 | -28 | -3.3 | 1,485 | 253 | 534 | -281 | 24,204 | +25.69 | 15 | 21 | -6 | 25 | 114 | -89 | 293 | 669 | -376 |
| 2025/02/07 | 849 | +26 | +3.16 | 2,301 | 499 | 683 | -184 | 24,444 | +25.94 | 88 | 14 | +74 | 98 | 37 | +61 | 685 | 734 | -49 |
| 2025/02/06 | 823 | +3 | +0.37 | 3,902 | 945 | 1,688 | -743 | 24,627 | +26.13 | 154 | 10 | +144 | 111 | 121 | -10 | 1,210 | 1,819 | -609 |
| 2025/02/05 | 820 | +74 | +9.92 | 3,615 | 1,013 | 787 | +226 | 25,348 | +26.9 | 749 | 205 | +544 | 144 | 34 | +110 | 1,906 | 1,026 | +880 |
| 2025/02/04 | 746 | -47 | -5.93 | 5,310 | 1,694 | 1,000 | +694 | 25,155 | +26.69 | 13 | 1,219 | -1,206 | 154 | 198 | -44 | 1,861 | 2,417 | -556 |
| 2025/02/03 | 793 | -88 | -9.99 | 2,473 | 374 | 570 | -196 | 24,473 | +25.97 | 0 | 361 | -361 | 67 | 115 | -48 | 441 | 1,046 | -605 |
| 2025/01/22 | 881 | -1 | -0.11 | 2,697 | 612 | 760 | -148 | 24,588 | +26.09 | 57 | 274 | -217 | 28 | 26 | +2 | 697 | 1,060 | -363 |
| 2025/01/21 | 882 | -27 | -2.97 | 2,610 | 487 | 643 | -156 | 24,760 | +26.28 | 1 | 658 | -657 | 60 | 65 | -5 | 548 | 1,366 | -818 |
| 2025/01/20 | 909 | +10 | +1.11 | 1,478 | 318 | 426 | -108 | 24,886 | +26.41 | 290 | 16 | +274 | 43 | 35 | +8 | 651 | 477 | +174 |
| 2025/01/17 | 899 | +18 | +2.04 | 2,489 | 674 | 626 | +48 | 24,989 | +26.52 | 76 | 7 | +69 | 58 | 66 | -8 | 808 | 699 | +109 |
| 2025/01/16 | 881 | +19 | +2.2 | 3,275 | 700 | 768 | -68 | 24,923 | +26.45 | 211 | 47 | +164 | 67 | 45 | +22 | 978 | 860 | +118 |
| 2025/01/15 | 862 | -65 | -7.01 | 4,226 | 617 | 1,299 | -682 | 24,960 | +26.49 | 54 | 266 | -212 | 195 | 240 | -45 | 866 | 1,805 | -939 |
| 2025/01/14 | 927 | +38 | +4.27 | 2,407 | 703 | 620 | +83 | 25,664 | +27.23 | 16 | 10 | +6 | 103 | 47 | +56 | 822 | 677 | +145 |
| 2025/01/13 | 889 | -59 | -6.22 | 2,920 | 563 | 641 | -78 | 25,611 | +27.18 | 6 | 198 | -192 | 103 | 194 | -91 | 672 | 1,033 | -361 |
| 2025/01/10 | 948 | -4 | -0.42 | 2,428 | 464 | 656 | -192 | 25,701 | +27.27 | 39 | 5 | +34 | 75 | 72 | +3 | 578 | 733 | -155 |
| 2025/01/09 | 952 | -41 | -4.13 | 5,651 | 1,354 | 1,406 | -52 | 26,202 | +27.81 | 14 | 200 | -186 | 131 | 187 | -56 | 1,499 | 1,793 | -294 |
| 2025/01/08 | 993 | +8 | +0.81 | 5,266 | 2,478 | 1,268 | +1,210 | 26,285 | +27.89 | 52 | 50 | +2 | 55 | 171 | -116 | 2,585 | 1,489 | +1,096 |
| 2025/01/07 | 985 | +84 | +9.32 | 6,057 | 1,997 | 933 | +1,064 | 25,085 | +26.62 | 580 | 13 | +567 | 293 | 81 | +212 | 2,870 | 1,027 | +1,843 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
