6223
814
TWD+47.00 (6.13%)
2024.09.19收盤
旺矽－現股當沖
旺矽最新現股當沖狀況
整理旺矽最新(2024/09/19) 當沖狀況。整體成交張數為1,746張，佔整體市場成交張數的47.73%。當日現股當沖之總損益為+733萬元、每張平均損益則為+4,198元。
開盤價
773
收盤價
814
當日範圍
772 - 820
成交張數
3,658
開盤價(昨)
794
收盤價(昨)
767
昨日範圍
765 - 801
成交張數(昨)
1,842
成交金額
29.33億
成交金額(昨)
14.39億
52週範圍
186 - 814
發行股數
9423萬
市值
767億
現股當沖－歷史逐日資訊
開盤價
773
收盤價
814
成交張數
3,658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 814 | +47 | +6.13 | 3,658 | 293,326.5 | 1,746 | 47.73 | 139,376.4 | 47.52 | 140,109.3 | 47.77 | +732.9 | +4,197.59 | 3 | 0.08 |
| 09/18 | 767 | -22 | -2.79 | 1,842 | 143,919.4 | 1,111 | 60.31 | 86,932.4 | 60.4 | 86,812.5 | 60.32 | -119.9 | -1,079.21 | 1 | 0.05 |
| 09/16 | 789 | +2 | +0.25 | 3,822 | 304,825.8 | 2,730 | 71.43 | 217,705.5 | 71.42 | 217,834 | 71.46 | +128.5 | +470.7 | 0 | 0 |
| 09/13 | 787 | +7 | +0.9 | 3,043 | 238,201.2 | 2,223 | 73.05 | 173,947.8 | 73.03 | 174,091.5 | 73.09 | +143.7 | +646.42 | 4 | 0.13 |
| 09/12 | 780 | +30 | +4 | 4,468 | 346,146.1 | 2,857 | 63.94 | 221,087.7 | 63.87 | 221,317.4 | 63.94 | +229.7 | +803.99 | 6 | 0.13 |
| 09/11 | 750 | +29 | +4.02 | 2,635 | 193,627.7 | 1,620 | 61.48 | 118,446.1 | 61.17 | 119,042.9 | 61.48 | +596.8 | +3,683.95 | 2 | 0.08 |
| 09/10 | 721 | -23 | -3.09 | 3,596 | 263,868.3 | 2,354 | 65.46 | 172,660.6 | 65.43 | 172,993.3 | 65.56 | +332.7 | +1,413.34 | 11 | 0.31 |
| 09/09 | 744 | +11 | +1.5 | 2,365 | 174,386.5 | 1,667 | 70.49 | 122,897.5 | 70.47 | 122,971.5 | 70.52 | +74 | +443.91 | 1 | 0.04 |
| 09/06 | 733 | -13 | -1.74 | 2,658 | 198,383.5 | 1,819 | 68.43 | 135,781 | 68.44 | 135,848.9 | 68.48 | +67.9 | +373.28 | 10 | 0.38 |
| 09/05 | 746 | -17 | -2.23 | 4,024 | 306,231.9 | 2,715 | 67.47 | 206,663.5 | 67.49 | 206,691.4 | 67.5 | +27.9 | +102.76 | 0 | 0 |
| 09/04 | 763 | +8 | +1.06 | 5,187 | 392,527.4 | 3,763 | 72.55 | 283,971.8 | 72.34 | 285,372.9 | 72.7 | +1,401.1 | +3,723.36 | 8 | 0.15 |
| 09/03 | 755 | +2 | +0.27 | 1,845 | 139,960.2 | 1,306 | 70.79 | 98,973.4 | 70.72 | 99,118 | 70.82 | +144.6 | +1,107.2 | 1 | 0.05 |
| 09/02 | 753 | -15 | -1.95 | 2,061 | 157,855.8 | 1,216 | 59 | 93,327 | 59.12 | 93,194 | 59.04 | -133 | -1,093.75 | 3 | 0.15 |
| 08/30 | 768 | +0 | +0 | 3,226 | 246,575.8 | 1,900 | 58.9 | 145,116.3 | 58.85 | 145,449.1 | 58.99 | +332.8 | +1,751.58 | 3 | 0.09 |
| 08/29 | 768 | -6 | -0.78 | 3,658 | 285,231.3 | 2,423 | 66.24 | 189,075.7 | 66.29 | 189,054.9 | 66.28 | -20.8 | -85.84 | 2 | 0.05 |
| 08/28 | 774 | -40 | -4.91 | 5,680 | 445,133.3 | 3,195 | 56.25 | 250,559.3 | 56.29 | 250,978 | 56.38 | +418.7 | +1,310.49 | 6 | 0.11 |
| 08/27 | 814 | +16 | +2.01 | 4,815 | 388,730.2 | 3,491 | 72.5 | 281,760.7 | 72.48 | 282,256.5 | 72.61 | +495.8 | +1,420.22 | 3 | 0.06 |
| 08/26 | 798 | -9 | -1.12 | 7,402 | 604,894.7 | 5,018 | 67.79 | 409,063.9 | 67.63 | 411,115 | 67.96 | +2,051.1 | +4,087.49 | 5 | 0.07 |
| 08/23 | 807 | +65 | +8.76 | 6,426 | 497,897.7 | 4,261 | 66.31 | 327,304.8 | 65.74 | 329,483.8 | 66.17 | +2,179 | +5,113.82 | 5 | 0.08 |
| 08/22 | 742 | +27 | +3.78 | 5,497 | 410,542.6 | 3,721 | 67.69 | 277,393.9 | 67.57 | 278,011.8 | 67.72 | +617.9 | +1,660.58 | 9 | 0.16 |
| 08/21 | 715 | +27 | +3.92 | 3,512 | 248,694.5 | 1,974 | 56.21 | 139,301.5 | 56.01 | 139,653.3 | 56.15 | +351.8 | +1,782.17 | 6 | 0.17 |
| 08/20 | 688 | -5 | -0.72 | 2,994 | 207,552.5 | 1,394 | 46.56 | 96,612.3 | 46.55 | 96,723.8 | 46.6 | +111.5 | +799.86 | 2 | 0.07 |
| 08/19 | 693 | +27 | +4.05 | 3,441 | 235,850.9 | 1,650 | 47.95 | 112,605.6 | 47.74 | 113,259.4 | 48.02 | +653.8 | +3,962.42 | 2 | 0.06 |
| 08/16 | 666 | +1 | +0.15 | 3,692 | 246,276.8 | 2,067 | 55.99 | 137,779.1 | 55.94 | 138,087.6 | 56.07 | +308.5 | +1,492.5 | 1 | 0.03 |
| 08/15 | 665 | +17 | +2.62 | 4,482 | 295,134.9 | 2,650 | 59.13 | 174,256.9 | 59.04 | 174,571.8 | 59.15 | +314.9 | +1,188.3 | 2 | 0.04 |
| 08/14 | 648 | +57 | +9.64 | 4,878 | 311,173.5 | 2,095 | 42.95 | 132,775.8 | 42.67 | 133,748.9 | 42.98 | +973.1 | +4,644.87 | 7 | 0.14 |
| 08/13 | 591 | +31 | +5.54 | 5,146 | 300,991 | 2,588 | 50.29 | 150,607.5 | 50.04 | 151,203.4 | 50.24 | +595.9 | +2,302.55 | 3 | 0.06 |
| 08/12 | 560 | -13 | -2.27 | 2,486 | 141,727 | 1,385 | 55.71 | 79,016.9 | 55.75 | 78,967.5 | 55.72 | -49.4 | -356.68 | 0 | 0 |
| 08/09 | 573 | +14 | +2.5 | 4,505 | 260,126.4 | 2,749 | 61.02 | 158,406.6 | 60.9 | 158,856.7 | 61.07 | +450.1 | +1,637.32 | 4 | 0.09 |
| 08/08 | 559 | +37 | +7.09 | 5,103 | 280,616.2 | 3,066 | 60.08 | 167,287.1 | 59.61 | 168,799.7 | 60.15 | +1,512.6 | +4,933.46 | 1 | 0.02 |
| 08/07 | 522 | +47 | +9.89 | 1,968 | 100,449.15 | 729 | 37.04 | 36,692.1 | 36.53 | 37,086.2 | 36.92 | +394.1 | +5,406.04 | 1 | 0.05 |
| 08/06 | 475 | -6.5 | -1.35 | 4,037 | 193,837.5 | 2,675 | 66.26 | 128,143.05 | 66.11 | 128,531.8 | 66.31 | +388.75 | +1,453.27 | 0 | 0 |
| 08/05 | 481.5 | -53.5 | -10 | 2,873 | 140,137.95 | 1,026 | 35.71 | 50,241.45 | 35.85 | 50,390.7 | 35.96 | +149.25 | +1,454.68 | 1 | 0.03 |
| 08/02 | 535 | -18 | -3.25 | 2,483 | 134,161.4 | 1,323 | 53.28 | 71,378.4 | 53.2 | 71,597.3 | 53.37 | +218.9 | +1,654.57 | 3 | 0.12 |
| 08/01 | 553 | +12 | +2.22 | 2,066 | 115,125.9 | 1,234 | 59.73 | 68,695.8 | 59.67 | 68,700 | 59.67 | +4.2 | +34.04 | 0 | 0 |
| 07/31 | 541 | -14 | -2.52 | 2,123 | 116,156.3 | 1,201 | 56.57 | 65,712.1 | 56.57 | 65,775.1 | 56.63 | +63 | +524.56 | 7 | 0.33 |
| 07/30 | 555 | +29 | +5.51 | 3,249 | 174,921.7 | 2,019 | 62.14 | 108,113.6 | 61.81 | 108,717.9 | 62.15 | +604.3 | +2,993.07 | 12 | 0.37 |
| 07/29 | 526 | -48 | -8.36 | 4,136 | 225,061.8 | 2,176 | 52.61 | 118,905.4 | 52.83 | 118,969.5 | 52.86 | +64.1 | +294.58 | 2 | 0.05 |
| 07/26 | 574 | +19 | +3.42 | 3,808 | 213,171.7 | 2,395 | 62.89 | 132,995 | 62.39 | 134,406.3 | 63.05 | +1,411.3 | +5,892.69 | 3 | 0.08 |
| 07/23 | 555 | +24 | +4.52 | 4,139 | 226,942.4 | 2,261 | 54.63 | 123,490.5 | 54.41 | 123,638.7 | 54.48 | +148.2 | +655.46 | 0 | 0 |
| 07/22 | 531 | -59 | -10 | 4,088 | 224,353 | 1,410 | 34.49 | 77,763.8 | 34.66 | 77,757.6 | 34.66 | -6.2 | -43.97 | 0 | 0 |
| 07/19 | 590 | -20 | -3.28 | 3,624 | 214,801.3 | 1,835 | 50.63 | 108,720.8 | 50.61 | 109,076.7 | 50.78 | +355.9 | +1,939.51 | 2 | 0.06 |
| 07/18 | 610 | -13 | -2.09 | 2,286 | 138,274.2 | 1,216 | 53.19 | 73,622.8 | 53.24 | 73,758 | 53.34 | +135.2 | +1,111.84 | 1 | 0.04 |
| 07/17 | 623 | +6 | +0.97 | 2,608 | 162,017.5 | 1,365 | 52.34 | 84,694 | 52.27 | 84,791.5 | 52.33 | +97.5 | +714.29 | 2 | 0.08 |
| 07/16 | 617 | -18 | -2.83 | 3,552 | 222,110.5 | 1,685 | 47.44 | 105,717.7 | 47.6 | 105,796.8 | 47.63 | +79.1 | +469.44 | 0 | 0 |
| 07/15 | 635 | +40 | +6.72 | 4,136 | 260,198.1 | 1,959 | 47.36 | 122,596.9 | 47.12 | 123,431.2 | 47.44 | +834.3 | +4,258.81 | 2 | 0.05 |
| 07/12 | 595 | -25 | -4.03 | 1,768 | 106,441.4 | 510 | 28.85 | 30,854.4 | 28.99 | 30,706.5 | 28.85 | -147.9 | -2,900 | 35 | 1.98 |
| 07/11 | 620 | +27.5 | +4.64 | 3,736 | 231,604.4 | 1,581 | 42.32 | 97,741.3 | 42.2 | 98,431.4 | 42.5 | +690.1 | +4,364.96 | 78 | 2.09 |
| 07/10 | 600 | +27 | +4.71 | 3,267 | 193,892.7 | 1,133 | 34.68 | 66,728.3 | 34.42 | 67,471.6 | 34.8 | +743.3 | +6,560.46 | 0 | 0 |
| 07/09 | 573 | +24 | +4.37 | 4,091 | 237,189.9 | 1,528 | 37.35 | 88,786.9 | 37.43 | 88,655.6 | 37.38 | -131.3 | -859.29 | 0 | 0 |
| 07/08 | 549 | -33 | -5.67 | 3,532 | 196,229 | 917 | 25.96 | 51,094.8 | 26.04 | 50,837.3 | 25.91 | -257.5 | -2,808.07 | 0 | 0 |
| 07/05 | 582 | +47 | +8.79 | 4,017 | 226,387.8 | 1,224 | 30.47 | 68,247.1 | 30.15 | 69,421.5 | 30.66 | +1,174.4 | +9,594.77 | 0 | 0 |
| 07/04 | 535 | +0 | +0 | 1,141 | 61,100.8 | 432 | 37.86 | 23,182.5 | 37.94 | 23,159.8 | 37.9 | -22.7 | -525.46 | 1 | 0.09 |
| 07/03 | 535 | -4 | -0.74 | 936 | 50,452 | 427 | 45.62 | 23,076.6 | 45.74 | 23,030.4 | 45.65 | -46.2 | -1,081.97 | 0 | 0 |
| 07/02 | 539 | -9 | -1.64 | 1,667 | 90,118.8 | 691 | 41.45 | 37,453.4 | 41.56 | 37,420.1 | 41.52 | -33.3 | -481.91 | 2 | 0.12 |
| 07/01 | 548 | +18 | +3.4 | 2,752 | 149,250.5 | 1,056 | 38.37 | 56,798.1 | 38.06 | 57,030.1 | 38.21 | +232 | +2,196.97 | 0 | 0 |
| 06/28 | 530 | -9 | -1.67 | 2,062 | 111,259.7 | 1,105 | 53.59 | 59,763 | 53.71 | 59,699.4 | 53.66 | -63.6 | -575.57 | 2 | 0.1 |
| 06/27 | 539 | +0 | +0 | 2,114 | 113,959.7 | 1,241 | 58.7 | 66,853.1 | 58.66 | 66,907.7 | 58.71 | +54.6 | +439.97 | 1 | 0.05 |
| 06/26 | 539 | +3 | +0.56 | 1,474 | 79,410.9 | 687 | 46.61 | 37,010.1 | 46.61 | 36,996.2 | 46.59 | -13.9 | -202.33 | 1 | 0.07 |
| 06/25 | 536 | +18 | +3.47 | 2,890 | 152,952.3 | 1,332 | 46.09 | 70,167.8 | 45.88 | 70,388.4 | 46.02 | +220.6 | +1,656.16 | 5 | 0.17 |
| 06/24 | 518 | -10 | -1.89 | 1,785 | 93,763.1 | 764 | 42.8 | 40,194.2 | 42.87 | 40,157.8 | 42.83 | -36.4 | -476.44 | 2 | 0.11 |
| 06/21 | 528 | -1 | -0.19 | 2,104 | 112,361 | 1,119 | 53.18 | 59,717.3 | 53.15 | 59,700.7 | 53.13 | -16.6 | -148.35 | 2 | 0.1 |
| 06/20 | 529 | +4 | +0.76 | 1,513 | 79,529.5 | 722 | 47.72 | 37,909.6 | 47.67 | 37,940.8 | 47.71 | +31.2 | +432.13 | 3 | 0.2 |
| 06/19 | 525 | +1 | +0.19 | 2,481 | 129,751.5 | 1,095 | 44.14 | 57,459.9 | 44.28 | 57,526.4 | 44.34 | +66.5 | +607.31 | 3 | 0.12 |
| 06/18 | 524 | +6 | +1.16 | 2,920 | 155,166.4 | 1,741 | 59.62 | 92,554.6 | 59.65 | 92,465 | 59.59 | -89.6 | -514.65 | 3 | 0.1 |
| 06/17 | 518 | -19 | -3.54 | 2,739 | 143,083.2 | 870 | 31.76 | 45,455.6 | 31.77 | 45,491.7 | 31.79 | +36.1 | +414.94 | 0 | 0 |
| 06/14 | 537 | -23 | -4.11 | 4,413 | 240,253.3 | 1,641 | 37.19 | 89,681.1 | 37.33 | 89,683.3 | 37.33 | +2.2 | +13.41 | 2 | 0.05 |
| 06/13 | 560 | +23 | +4.28 | 5,381 | 297,809.6 | 3,316 | 61.62 | 183,179.2 | 61.51 | 183,772.6 | 61.71 | +593.4 | +1,789.51 | 1 | 0.02 |
| 06/12 | 537 | +31 | +6.13 | 5,633 | 295,352.8 | 2,695 | 47.84 | 140,426 | 47.55 | 141,743.8 | 47.99 | +1,317.8 | +4,889.8 | 2 | 0.04 |
| 06/11 | 506 | +9.5 | +1.91 | 2,168 | 108,381.65 | 957 | 44.14 | 47,552.35 | 43.87 | 47,776.25 | 44.08 | +223.9 | +2,339.6 | 2 | 0.09 |
| 06/07 | 496.5 | +5.5 | +1.12 | 1,205 | 59,500.4 | 664 | 55.1 | 32,760.9 | 55.06 | 32,802.6 | 55.13 | +41.7 | +628.01 | 1 | 0.08 |
| 06/06 | 491 | -7 | -1.41 | 2,953 | 147,962 | 1,663 | 56.32 | 83,509.15 | 56.44 | 83,196.5 | 56.23 | -312.65 | -1,880.04 | 3 | 0.1 |
| 06/05 | 498 | +14 | +2.89 | 3,109 | 154,593.7 | 1,336 | 42.97 | 66,122.1 | 42.77 | 66,377.65 | 42.94 | +255.55 | +1,912.8 | 4 | 0.13 |
| 06/04 | 484 | -6 | -1.22 | 1,217 | 59,238.2 | 597 | 49.06 | 29,072.35 | 49.08 | 29,086.2 | 49.1 | +13.85 | +231.99 | 1 | 0.08 |
| 06/03 | 490 | +8 | +1.66 | 1,659 | 81,436.05 | 825 | 49.73 | 40,391.1 | 49.6 | 40,575.25 | 49.82 | +184.15 | +2,232.12 | 0 | 0 |
| 05/31 | 482 | -11.5 | -2.33 | 2,855 | 140,054.6 | 1,351 | 47.32 | 66,522 | 47.5 | 66,390.75 | 47.4 | -131.25 | -971.5 | 2 | 0.07 |
| 05/30 | 493.5 | +1.5 | +0.3 | 3,086 | 153,398.7 | 1,517 | 49.16 | 75,072.95 | 48.94 | 75,269.05 | 49.07 | +196.1 | +1,292.68 | 3 | 0.1 |
| 05/29 | 492 | -3.5 | -0.71 | 3,367 | 164,781.25 | 1,699 | 50.46 | 83,107.8 | 50.44 | 83,379.55 | 50.6 | +271.75 | +1,599.47 | 2 | 0.06 |
| 05/28 | 495.5 | -2 | -0.4 | 4,205 | 212,258 | 2,387 | 56.77 | 120,606.6 | 56.82 | 120,324.15 | 56.69 | -282.45 | -1,183.28 | 5 | 0.12 |
| 05/27 | 497.5 | -11.5 | -2.26 | 4,332 | 219,280.85 | 1,767 | 40.79 | 89,508.15 | 40.82 | 89,378.75 | 40.76 | -129.4 | -732.31 | 2 | 0.05 |
| 05/24 | 509 | +39 | +8.3 | 9,880 | 495,725.85 | 5,893 | 59.65 | 293,499.5 | 59.21 | 295,686.7 | 59.65 | +2,187.2 | +3,711.52 | 31 | 0.31 |
| 05/23 | 470 | -7 | -1.47 | 4,534 | 214,934.4 | 2,655 | 58.56 | 125,842.15 | 58.55 | 126,019.95 | 58.63 | +177.8 | +669.68 | 2 | 0.04 |
| 05/22 | 477 | +33.5 | +7.55 | 7,082 | 332,256.8 | 3,871 | 54.66 | 180,333.8 | 54.28 | 181,833.15 | 54.73 | +1,499.35 | +3,873.29 | 8 | 0.11 |
| 05/21 | 443.5 | +17 | +3.99 | 4,036 | 178,083.1 | 1,539 | 38.13 | 67,715.9 | 38.02 | 67,888.95 | 38.12 | +173.05 | +1,124.43 | 2 | 0.05 |
| 05/20 | 426.5 | -13.5 | -3.07 | 3,846 | 167,111.95 | 1,778 | 46.23 | 77,376.4 | 46.3 | 77,511.45 | 46.38 | +135.05 | +759.56 | 2 | 0.05 |
| 05/17 | 440 | +5.5 | +1.27 | 1,464 | 63,880 | 635 | 43.37 | 27,665.6 | 43.31 | 27,702.2 | 43.37 | +36.6 | +576.38 | 1 | 0.07 |
| 05/16 | 434.5 | +10.5 | +2.48 | 2,838 | 123,138.95 | 1,506 | 53.07 | 65,280.3 | 53.01 | 65,320.65 | 53.05 | +40.35 | +267.93 | 4 | 0.14 |
| 05/15 | 424 | -12 | -2.75 | 3,798 | 164,445.2 | 1,802 | 47.45 | 78,164.35 | 47.53 | 78,079.95 | 47.48 | -84.4 | -468.37 | 4 | 0.11 |
| 05/14 | 436 | +7 | +1.63 | 4,019 | 173,553 | 2,258 | 56.18 | 97,064.95 | 55.93 | 97,514.05 | 56.19 | +449.1 | +1,988.93 | 5 | 0.12 |
| 05/13 | 429 | -1.5 | -0.35 | 2,758 | 118,951.45 | 1,561 | 56.6 | 67,286.05 | 56.57 | 67,390.5 | 56.65 | +104.45 | +669.12 | 5 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
