首頁>台灣股市>旺矽>交易資訊 - 現股當沖
6223
1,285
TWD
-30.00 (-2.28%)
2025.08.28收盤

旺矽-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
旺矽最新現股當沖狀況
整理旺矽最新(2025/08/27) 當沖狀況。整體成交張數為875張,佔整體市場成交張數的50.29%。當日現股當沖之總損益為+288萬元、每張平均損益則為+3,297元。
開盤價
1305
收盤價
1285
當日範圍
1285 - 1305
成交張數
821
開盤價(昨)
1310
收盤價(昨)
1315
昨日範圍
1295 - 1325
成交張數(昨)
1,740
成交金額
10.60億
成交金額(昨)
22.85億
52週範圍
494.5 - 1315
發行股數
9423萬
市值
1211億
現股當沖-歷史逐日資訊
開盤價
1305
收盤價
1285
成交張數
821
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/08/281,285-30-2.28821106,034.538546.8949,73746.9149,790.546.96+53.5+1,389.6100
2025/08/271,315+30+2.331,740228,521.587550.29114,766.550.22115,05550.35+288.5+3,297.1430.17
2025/08/261,285+30+2.391,766225,908.585748.53109,11548.3109,479.548.46+364.5+4,253.2100
2025/08/251,255+75+6.362,604327,372.51,04840.25131,42140.14131,86140.28+440+4,198.4710.04
2025/08/221,180-20-1.671,718205,008.592353.73109,96953.64110,113.553.71+144.5+1,565.5550.29
2025/08/211,200+80+7.142,672321,4211,27447.68152,427.547.42153,426.547.73+999+7,841.4440.15
2025/08/201,120-120-9.682,912337,125.580927.7893,93427.8694,67728.08+743+9,184.1800
2025/08/191,240-30-2.361,884238,561.51,01954.09128,91954.04129,487.554.28+568.5+5,57900
2025/08/181,270+15+1.2935117,234.543246.253,96546.0354,37446.38+409+9,467.5900
2025/08/151,255-10-0.791,329168,55172354.491,61754.3691,82354.48+206+2,849.2400
2025/08/141,265+45+3.692,781350,134.51,40050.34176,000.550.27176,632.550.45+632+4,514.2910.04
2025/08/131,220+65+5.634,005485,6441,82345.52220,117.545.32221,528.545.62+1,411+7,739.9920.05
2025/08/121,155+5+0.431,279146,12950839.7257,96139.6658,16639.8+205+4,035.4300
2025/08/111,150-5-0.431,350153,500.570652.380,02952.1480,40152.38+372+5,269.1200
2025/08/081,155+25+2.211,769202,985.585548.3398,02848.2998,315.548.43+287.5+3,362.5710.06
2025/08/071,130+35+3.23,524396,883.51,75249.72197,197.549.69197,636.549.8+439+2,505.7120.06
2025/08/061,095+97+9.723,388362,578.51,27037.49134,940.537.22136,29437.59+1,353.5+10,657.4820.06
2025/08/05998+4+0.41,681169,54877045.8177,673.245.8177,656.445.8-16.8-218.1800
2025/08/04994-36-3.52,457244,792.596039.0795,670.739.0895,690.139.09+19.4+202.0800
2025/08/011,030-20-1.91,429148,130.566446.4768,75646.4268,94046.54+184+2,771.0800
2025/07/311,050+40+3.962,154228,5741,15753.71122,579.553.63122,89453.77+314.5+2,718.2420.09
2025/07/301,010+0+01,098111,47667261.268,152.561.1468,30161.27+148.5+2,209.8210.09
2025/07/291,010+5+0.51,279128,696.964650.5164,828.450.3765,066.750.56+238.3+3,688.8500
2025/07/281,005-5-0.51,614162,88879849.4480,60649.4980,646.949.51+40.9+512.5300
2025/07/251,010-40-3.814,310433,024.71,85042.92185,726.442.89186,245.143.01+518.7+2,803.7880.19
2025/07/241,050-5-0.471,224128,927.556746.3259,73846.3359,74246.34+4+70.5510.08
2025/07/231,055+10+0.961,538163,295.584454.8889,61754.8889,753.554.96+136.5+1,617.310.07
2025/07/221,045-50-4.572,459262,175.593938.19100,51338.34100,42938.31-84-894.5730.12
2025/07/211,095-30-2.672,866307,9771,14940.09123,36040.05124,218.540.33+858.5+7,471.7110.03
2025/07/181,125+10+0.9955107,15651954.3558,23954.3558,281.554.39+42.5+818.8800
2025/07/171,115-5-0.451,148128,63866357.7574,275.557.7474,353.557.8+78+1,176.4710.09
2025/07/161,120+45+4.192,874323,4701,48951.81167,19251.69167,687.551.84+495.5+3,327.7420.07
2025/07/151,075+15+1.421,643174,54483750.9488,771.550.8688,954.550.96+183+2,186.3800
2025/07/141,060+35+3.412,010211,7521,01750.6106,58550.33107,304.550.67+719.5+7,074.7300
2025/07/111,025-45-4.211,801185,93553429.6555,429.529.8154,97929.57-450.5-8,436.33382.11
2025/07/101,070+5+22,562275,28693236.3899,79136.25100,573.536.53+782.5+8,395.92843.28
2025/07/091,065+40+3.91,929204,861.572737.6976,818.537.577,59737.88+778.5+10,708.3900
2025/07/081,025+10+0.991,724177,49757533.3559,13533.3259,344.533.43+209.5+3,643.4800
2025/07/071,015-30-2.871,812185,71961233.7762,95333.962,603.533.71-349.5-5,710.7800
2025/07/041,045+25+2.454,497473,9952,28750.86240,73050.79241,138.550.87+408.5+1,786.1800
2025/07/031,020+86+9.215,434541,347.42,30442.4227,987.642.11229,69042.43+1,702.4+7,388.8920.04
2025/07/02934-6-0.641,307122,721.465450.0461,440.150.0661,47550.09+34.9+533.6410.08
2025/07/01940-5-0.531,597150,475.182351.5377,577.451.5577,574.751.55-2.7-32.8100
2025/06/30945+28+3.052,799262,398.91,24144.34115,94444.19116,451.444.38+507.4+4,088.6420.07
2025/06/27917+6+0.661,696155,044.590153.1282,304.853.0882,459.353.18+154.5+1,714.7630.18
2025/06/26911-14-1.512,463224,6621,31153.23119,398.553.15119,766.253.31+367.7+2,804.7310.04
2025/06/25925+0+01,937179,790.81,07555.599,790.255.599,915.755.57+125.5+1,167.4410.05
2025/06/24925+28+3.122,519231,465.71,29051.21118,485.751.19118,587.251.23+101.5+786.8200
2025/06/23897+30+3.462,900255,311.81,35046.55118,154.846.28118,688.946.49+534.1+3,956.320.07
2025/06/20867-14-1.593,167276,618.31,78656.39155,932.956.37156,517.156.58+584.2+3,271120.38
2025/06/19881-12-1.342,925259,720.11,06036.2494,186.536.2694,23536.28+48.5+457.5500
2025/06/18893-18-1.982,898263,201.71,61755.8147,089.955.88147,166.355.91+76.4+472.4830.1
2025/06/17911+17+1.94,180383,594.12,21452.97202,853.952.88203,264.352.99+410.4+1,853.6620.05
2025/06/16894+7+0.791,485131,545.283256.0373,635.955.9873,703.756.03+67.8+814.900
2025/06/13887+11+1.262,398212,347.71,23351.42109,014.951.34109,21251.43+197.1+1,598.5430.13
2025/06/12876-7-0.793,094273,340.91,85459.92163,783.159.92163,75859.91-25.1-135.3840.13
2025/06/11883+4+0.462,215196,073.51,10950.0798,117.950.0498,237.750.1+119.8+1,080.2560.27
2025/06/10879+47+5.655,242458,478.92,99257.08261,199.456.97261,775.357.1+575.9+1,924.850.1
2025/06/09832+9+1.091,857153,866.31,02355.0984,681.655.0484,826.555.13+144.9+1,416.4240.22
2025/06/06823+8+0.982,173177,869.91,31760.61107,639.860.52107,812.560.61+172.7+1,311.3110.05
2025/06/05815+21+2.645,006409,370.22,75154.95224,50754.84225,144.855+637.8+2,318.4380.16
2025/06/04794+20+2.582,901228,7271,68958.22133,241.958.25133,25758.26+15.1+89.420.07
2025/06/03774+11+1.442,144165,588.41,08350.5183,569.650.4783,688.150.54+118.5+1,094.1810.05
2025/06/02763-32-4.032,589199,345.91,32551.18101,992.751.16102,064.451.2+71.7+541.1340.15
2025/05/29795+44+5.865,143400,889.12,79754.38216,960.254.12218,148.254.42+1,188+4,247.4150.1
2025/05/28751+6+0.812,855216,287.11,51753.13114,855.653.1114,938.153.14+82.5+543.8410.04
2025/05/27745-7-0.932,523188,595.21,34653.35100,620.153.35100,711.253.4+91.1+676.8200
2025/05/26752+44+6.217,827589,571.44,97363.54373,484.363.35375,094.763.62+1,610.4+3,238.2960.08
2025/05/23708+35+5.24,616324,059.22,63257.02184,594.256.96184,960.757.08+366.5+1,392.4860.13
2025/05/22673+5+0.751,19179,730.46555543,772.354.943,823.354.96+51+778.6300
2025/05/21668-1-0.1597165,171.653154.6935,652.654.7135,632.454.67-20.2-380.4100
2025/05/20669+9+1.361,34790,379.271853.348,163.653.2948,175.553.3+11.9+165.7420.15
2025/05/19660-27-3.931,830122,700.178743.0152,819.143.0552,823.343.05+4.2+53.3700
2025/05/16687+6+0.881,33391,400.666649.9645,605.749.945,644.249.94+38.5+578.0810.08
2025/05/15681+6+0.891,819124,452.91,05157.7871,855.257.7471,886.857.76+31.6+300.6710.05
2025/05/14675+3+0.452,832191,343.91,54854.66104,594.254.66104,705.754.72+111.5+720.2800
2025/05/13672-29-4.145,813400,0022,73947.12188,625.347.16188,356.547.09-268.8-981.3800
2025/05/12701+31+4.633,497241,746.51,92955.16133,007.755.02133,59855.26+590.3+3,060.1330.09
2025/05/09670+2+0.32,735181,291.91,68661.65111,686.261.61112,095.661.83+409.4+2,428.2310.04
2025/05/08668+15+2.32,037136,018.41,07152.5871,344.252.4571,486.352.56+142.1+1,326.800
2025/05/07653-4-0.612,624171,878.11,56159.49102,197.159.46102,397.359.58+200.2+1,282.5120.08
2025/05/06657-1-0.151,561103,131.91,00664.4566,405.464.3966,46064.44+54.6+542.7400
2025/05/05658-18-2.662,407158,227.41,50162.3698,61362.3298,850.962.47+237.9+1,584.9430.12
2025/05/02676+25+3.842,541171,098.81,43456.4396,402.256.3496,589.156.45+186.9+1,303.3520.08
2025/04/30651-18-2.691,748115,337.599656.9865,731.656.9965,802.657.05+71+712.8510.06
2025/04/29669+14+2.142,133141,312.71,33462.5488,347.462.5288,412.162.56+64.7+485.0110.05
2025/04/28655+7+1.082,640173,431.81,50857.1298,812.456.9799,137.657.16+325.2+2,156.510.04
2025/04/25648+25+4.013,681239,175.52,23860.8145,287.260.75145,40260.79+114.8+512.9640.11
2025/04/24623+10+1.636,223395,581.44,02864.73255,444.964.57256,601.364.87+1,156.4+2,870.970.11
2025/04/23613+55+9.861,53893,898.237624.4522,946.424.4423,009.224.5+62.8+1,670.2100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來