6223
1,075
TWD+15.00 (1.42%)
2025.07.15收盤
旺矽－現股當沖
旺矽最新現股當沖狀況
整理旺矽最新(2025/07/14) 當沖狀況。整體成交張數為1,017張，佔整體市場成交張數的50.6%。當日現股當沖之總損益為+720萬元、每張平均損益則為+7,075元。
開盤價
1070
收盤價
1075
當日範圍
1040 - 1075
成交張數
1,643
開盤價(昨)
1020
收盤價(昨)
1060
昨日範圍
1015 - 1075
成交張數(昨)
2,010
成交金額
17.45億
成交金額(昨)
21.18億
52週範圍
475 - 1075
發行股數
9423萬
市值
1013億
現股當沖－歷史逐日資訊
開盤價
1070
收盤價
1075
成交張數
1,643
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/14 | 1,060 | +35 | +3.41 | 2,010 | 211,752 | 1,017 | 50.6 | 106,585 | 50.33 | 107,304.5 | 50.67 | +719.5 | +7,074.73 | 0 | 0 |
| 2025/07/11 | 1,025 | -45 | -4.21 | 1,801 | 185,935 | 534 | 29.65 | 55,429.5 | 29.81 | 54,979 | 29.57 | -450.5 | -8,436.33 | 38 | 2.11 |
| 2025/07/10 | 1,070 | +5 | +2 | 2,562 | 275,286 | 932 | 36.38 | 99,791 | 36.25 | 100,573.5 | 36.53 | +782.5 | +8,395.92 | 84 | 3.28 |
| 2025/07/09 | 1,065 | +40 | +3.9 | 1,929 | 204,861.5 | 727 | 37.69 | 76,818.5 | 37.5 | 77,597 | 37.88 | +778.5 | +10,708.39 | 0 | 0 |
| 2025/07/08 | 1,025 | +10 | +0.99 | 1,724 | 177,497 | 575 | 33.35 | 59,135 | 33.32 | 59,344.5 | 33.43 | +209.5 | +3,643.48 | 0 | 0 |
| 2025/07/07 | 1,015 | -30 | -2.87 | 1,812 | 185,719 | 612 | 33.77 | 62,953 | 33.9 | 62,603.5 | 33.71 | -349.5 | -5,710.78 | 0 | 0 |
| 2025/07/04 | 1,045 | +25 | +2.45 | 4,497 | 473,995 | 2,287 | 50.86 | 240,730 | 50.79 | 241,138.5 | 50.87 | +408.5 | +1,786.18 | 0 | 0 |
| 2025/07/03 | 1,020 | +86 | +9.21 | 5,434 | 541,347.4 | 2,304 | 42.4 | 227,987.6 | 42.11 | 229,690 | 42.43 | +1,702.4 | +7,388.89 | 2 | 0.04 |
| 2025/07/02 | 934 | -6 | -0.64 | 1,307 | 122,721.4 | 654 | 50.04 | 61,440.1 | 50.06 | 61,475 | 50.09 | +34.9 | +533.64 | 1 | 0.08 |
| 2025/07/01 | 940 | -5 | -0.53 | 1,597 | 150,475.1 | 823 | 51.53 | 77,577.4 | 51.55 | 77,574.7 | 51.55 | -2.7 | -32.81 | 0 | 0 |
| 2025/06/30 | 945 | +28 | +3.05 | 2,799 | 262,398.9 | 1,241 | 44.34 | 115,944 | 44.19 | 116,451.4 | 44.38 | +507.4 | +4,088.64 | 2 | 0.07 |
| 2025/06/27 | 917 | +6 | +0.66 | 1,696 | 155,044.5 | 901 | 53.12 | 82,304.8 | 53.08 | 82,459.3 | 53.18 | +154.5 | +1,714.76 | 3 | 0.18 |
| 2025/06/26 | 911 | -14 | -1.51 | 2,463 | 224,662 | 1,311 | 53.23 | 119,398.5 | 53.15 | 119,766.2 | 53.31 | +367.7 | +2,804.73 | 1 | 0.04 |
| 2025/06/25 | 925 | +0 | +0 | 1,937 | 179,790.8 | 1,075 | 55.5 | 99,790.2 | 55.5 | 99,915.7 | 55.57 | +125.5 | +1,167.44 | 1 | 0.05 |
| 2025/06/24 | 925 | +28 | +3.12 | 2,519 | 231,465.7 | 1,290 | 51.21 | 118,485.7 | 51.19 | 118,587.2 | 51.23 | +101.5 | +786.82 | 0 | 0 |
| 2025/06/23 | 897 | +30 | +3.46 | 2,900 | 255,311.8 | 1,350 | 46.55 | 118,154.8 | 46.28 | 118,688.9 | 46.49 | +534.1 | +3,956.3 | 2 | 0.07 |
| 2025/06/20 | 867 | -14 | -1.59 | 3,167 | 276,618.3 | 1,786 | 56.39 | 155,932.9 | 56.37 | 156,517.1 | 56.58 | +584.2 | +3,271 | 12 | 0.38 |
| 2025/06/19 | 881 | -12 | -1.34 | 2,925 | 259,720.1 | 1,060 | 36.24 | 94,186.5 | 36.26 | 94,235 | 36.28 | +48.5 | +457.55 | 0 | 0 |
| 2025/06/18 | 893 | -18 | -1.98 | 2,898 | 263,201.7 | 1,617 | 55.8 | 147,089.9 | 55.88 | 147,166.3 | 55.91 | +76.4 | +472.48 | 3 | 0.1 |
| 2025/06/17 | 911 | +17 | +1.9 | 4,180 | 383,594.1 | 2,214 | 52.97 | 202,853.9 | 52.88 | 203,264.3 | 52.99 | +410.4 | +1,853.66 | 2 | 0.05 |
| 2025/06/16 | 894 | +7 | +0.79 | 1,485 | 131,545.2 | 832 | 56.03 | 73,635.9 | 55.98 | 73,703.7 | 56.03 | +67.8 | +814.9 | 0 | 0 |
| 2025/06/13 | 887 | +11 | +1.26 | 2,398 | 212,347.7 | 1,233 | 51.42 | 109,014.9 | 51.34 | 109,212 | 51.43 | +197.1 | +1,598.54 | 3 | 0.13 |
| 2025/06/12 | 876 | -7 | -0.79 | 3,094 | 273,340.9 | 1,854 | 59.92 | 163,783.1 | 59.92 | 163,758 | 59.91 | -25.1 | -135.38 | 4 | 0.13 |
| 2025/06/11 | 883 | +4 | +0.46 | 2,215 | 196,073.5 | 1,109 | 50.07 | 98,117.9 | 50.04 | 98,237.7 | 50.1 | +119.8 | +1,080.25 | 6 | 0.27 |
| 2025/06/10 | 879 | +47 | +5.65 | 5,242 | 458,478.9 | 2,992 | 57.08 | 261,199.4 | 56.97 | 261,775.3 | 57.1 | +575.9 | +1,924.8 | 5 | 0.1 |
| 2025/06/09 | 832 | +9 | +1.09 | 1,857 | 153,866.3 | 1,023 | 55.09 | 84,681.6 | 55.04 | 84,826.5 | 55.13 | +144.9 | +1,416.42 | 4 | 0.22 |
| 2025/06/06 | 823 | +8 | +0.98 | 2,173 | 177,869.9 | 1,317 | 60.61 | 107,639.8 | 60.52 | 107,812.5 | 60.61 | +172.7 | +1,311.31 | 1 | 0.05 |
| 2025/06/05 | 815 | +21 | +2.64 | 5,006 | 409,370.2 | 2,751 | 54.95 | 224,507 | 54.84 | 225,144.8 | 55 | +637.8 | +2,318.43 | 8 | 0.16 |
| 2025/06/04 | 794 | +20 | +2.58 | 2,901 | 228,727 | 1,689 | 58.22 | 133,241.9 | 58.25 | 133,257 | 58.26 | +15.1 | +89.4 | 2 | 0.07 |
| 2025/06/03 | 774 | +11 | +1.44 | 2,144 | 165,588.4 | 1,083 | 50.51 | 83,569.6 | 50.47 | 83,688.1 | 50.54 | +118.5 | +1,094.18 | 1 | 0.05 |
| 2025/06/02 | 763 | -32 | -4.03 | 2,589 | 199,345.9 | 1,325 | 51.18 | 101,992.7 | 51.16 | 102,064.4 | 51.2 | +71.7 | +541.13 | 4 | 0.15 |
| 2025/05/29 | 795 | +44 | +5.86 | 5,143 | 400,889.1 | 2,797 | 54.38 | 216,960.2 | 54.12 | 218,148.2 | 54.42 | +1,188 | +4,247.41 | 5 | 0.1 |
| 2025/05/28 | 751 | +6 | +0.81 | 2,855 | 216,287.1 | 1,517 | 53.13 | 114,855.6 | 53.1 | 114,938.1 | 53.14 | +82.5 | +543.84 | 1 | 0.04 |
| 2025/05/27 | 745 | -7 | -0.93 | 2,523 | 188,595.2 | 1,346 | 53.35 | 100,620.1 | 53.35 | 100,711.2 | 53.4 | +91.1 | +676.82 | 0 | 0 |
| 2025/05/26 | 752 | +44 | +6.21 | 7,827 | 589,571.4 | 4,973 | 63.54 | 373,484.3 | 63.35 | 375,094.7 | 63.62 | +1,610.4 | +3,238.29 | 6 | 0.08 |
| 2025/05/23 | 708 | +35 | +5.2 | 4,616 | 324,059.2 | 2,632 | 57.02 | 184,594.2 | 56.96 | 184,960.7 | 57.08 | +366.5 | +1,392.48 | 6 | 0.13 |
| 2025/05/22 | 673 | +5 | +0.75 | 1,191 | 79,730.4 | 655 | 55 | 43,772.3 | 54.9 | 43,823.3 | 54.96 | +51 | +778.63 | 0 | 0 |
| 2025/05/21 | 668 | -1 | -0.15 | 971 | 65,171.6 | 531 | 54.69 | 35,652.6 | 54.71 | 35,632.4 | 54.67 | -20.2 | -380.41 | 0 | 0 |
| 2025/05/20 | 669 | +9 | +1.36 | 1,347 | 90,379.2 | 718 | 53.3 | 48,163.6 | 53.29 | 48,175.5 | 53.3 | +11.9 | +165.74 | 2 | 0.15 |
| 2025/05/19 | 660 | -27 | -3.93 | 1,830 | 122,700.1 | 787 | 43.01 | 52,819.1 | 43.05 | 52,823.3 | 43.05 | +4.2 | +53.37 | 0 | 0 |
| 2025/05/16 | 687 | +6 | +0.88 | 1,333 | 91,400.6 | 666 | 49.96 | 45,605.7 | 49.9 | 45,644.2 | 49.94 | +38.5 | +578.08 | 1 | 0.08 |
| 2025/05/15 | 681 | +6 | +0.89 | 1,819 | 124,452.9 | 1,051 | 57.78 | 71,855.2 | 57.74 | 71,886.8 | 57.76 | +31.6 | +300.67 | 1 | 0.05 |
| 2025/05/14 | 675 | +3 | +0.45 | 2,832 | 191,343.9 | 1,548 | 54.66 | 104,594.2 | 54.66 | 104,705.7 | 54.72 | +111.5 | +720.28 | 0 | 0 |
| 2025/05/13 | 672 | -29 | -4.14 | 5,813 | 400,002 | 2,739 | 47.12 | 188,625.3 | 47.16 | 188,356.5 | 47.09 | -268.8 | -981.38 | 0 | 0 |
| 2025/05/12 | 701 | +31 | +4.63 | 3,497 | 241,746.5 | 1,929 | 55.16 | 133,007.7 | 55.02 | 133,598 | 55.26 | +590.3 | +3,060.13 | 3 | 0.09 |
| 2025/05/09 | 670 | +2 | +0.3 | 2,735 | 181,291.9 | 1,686 | 61.65 | 111,686.2 | 61.61 | 112,095.6 | 61.83 | +409.4 | +2,428.23 | 1 | 0.04 |
| 2025/05/08 | 668 | +15 | +2.3 | 2,037 | 136,018.4 | 1,071 | 52.58 | 71,344.2 | 52.45 | 71,486.3 | 52.56 | +142.1 | +1,326.8 | 0 | 0 |
| 2025/05/07 | 653 | -4 | -0.61 | 2,624 | 171,878.1 | 1,561 | 59.49 | 102,197.1 | 59.46 | 102,397.3 | 59.58 | +200.2 | +1,282.51 | 2 | 0.08 |
| 2025/05/06 | 657 | -1 | -0.15 | 1,561 | 103,131.9 | 1,006 | 64.45 | 66,405.4 | 64.39 | 66,460 | 64.44 | +54.6 | +542.74 | 0 | 0 |
| 2025/05/05 | 658 | -18 | -2.66 | 2,407 | 158,227.4 | 1,501 | 62.36 | 98,613 | 62.32 | 98,850.9 | 62.47 | +237.9 | +1,584.94 | 3 | 0.12 |
| 2025/05/02 | 676 | +25 | +3.84 | 2,541 | 171,098.8 | 1,434 | 56.43 | 96,402.2 | 56.34 | 96,589.1 | 56.45 | +186.9 | +1,303.35 | 2 | 0.08 |
| 2025/04/30 | 651 | -18 | -2.69 | 1,748 | 115,337.5 | 996 | 56.98 | 65,731.6 | 56.99 | 65,802.6 | 57.05 | +71 | +712.85 | 1 | 0.06 |
| 2025/04/29 | 669 | +14 | +2.14 | 2,133 | 141,312.7 | 1,334 | 62.54 | 88,347.4 | 62.52 | 88,412.1 | 62.56 | +64.7 | +485.01 | 1 | 0.05 |
| 2025/04/28 | 655 | +7 | +1.08 | 2,640 | 173,431.8 | 1,508 | 57.12 | 98,812.4 | 56.97 | 99,137.6 | 57.16 | +325.2 | +2,156.5 | 1 | 0.04 |
| 2025/04/25 | 648 | +25 | +4.01 | 3,681 | 239,175.5 | 2,238 | 60.8 | 145,287.2 | 60.75 | 145,402 | 60.79 | +114.8 | +512.96 | 4 | 0.11 |
| 2025/04/24 | 623 | +10 | +1.63 | 6,223 | 395,581.4 | 4,028 | 64.73 | 255,444.9 | 64.57 | 256,601.3 | 64.87 | +1,156.4 | +2,870.9 | 7 | 0.11 |
| 2025/04/23 | 613 | +55 | +9.86 | 1,538 | 93,898.2 | 376 | 24.45 | 22,946.4 | 24.44 | 23,009.2 | 24.5 | +62.8 | +1,670.21 | 0 | 0 |
| 2025/04/22 | 558 | -38 | -6.38 | 4,187 | 238,074.3 | 2,385 | 56.96 | 135,840.8 | 57.06 | 136,095.7 | 57.17 | +254.9 | +1,068.76 | 0 | 0 |
| 2025/04/21 | 596 | -27 | -4.33 | 1,542 | 93,417.5 | 875 | 56.74 | 53,075.2 | 56.82 | 53,057.5 | 56.8 | -17.7 | -202.29 | 2 | 0.13 |
| 2025/04/18 | 623 | +1 | +0.16 | 2,293 | 143,584 | 1,575 | 68.69 | 98,630.9 | 68.69 | 98,660.3 | 68.71 | +29.4 | +186.67 | 1 | 0.04 |
| 2025/04/17 | 622 | +2 | +0.32 | 1,895 | 117,428.3 | 1,362 | 71.87 | 84,382.8 | 71.86 | 84,484.2 | 71.95 | +101.4 | +744.49 | 2 | 0.11 |
| 2025/04/16 | 620 | -26 | -4.02 | 2,264 | 143,071.8 | 1,300 | 57.42 | 82,066.5 | 57.36 | 82,258.6 | 57.49 | +192.1 | +1,477.69 | 0 | 0 |
| 2025/04/15 | 646 | +47 | +7.85 | 3,518 | 222,375.6 | 2,301 | 65.41 | 144,575.3 | 65.01 | 145,341.4 | 65.36 | +766.1 | +3,329.42 | 4 | 0.11 |
| 2025/04/14 | 599 | +22 | +3.81 | 2,793 | 169,865.9 | 1,565 | 56.03 | 94,967.2 | 55.91 | 95,427.2 | 56.18 | +460 | +2,939.3 | 2 | 0.07 |
| 2025/04/11 | 577 | +34 | +6.26 | 2,976 | 163,799.3 | 1,264 | 42.47 | 68,195.55 | 41.63 | 70,362.7 | 42.96 | +2,167.15 | +17,145.17 | 40 | 1.34 |
| 2025/04/10 | 543 | +48.5 | +9.81 | 450 | 24,435 | 70 | 15.56 | 3,801 | 15.56 | 3,801 | 15.56 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 494.5 | -54.5 | -9.93 | 2,149 | 106,844.3 | 484 | 22.52 | 24,099.75 | 22.56 | 24,211.05 | 22.66 | +111.3 | +2,299.59 | 0 | 0 |
| 2025/04/08 | 549 | -60 | -9.85 | 330 | 18,117 | 1 | 0.3 | 54.9 | 0.3 | 54.9 | 0.3 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 609 | -67 | -9.91 | 55 | 3,356.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 676 | -14 | -2.03 | 1,741 | 117,658.29 | 1,077 | 61.86 | 72,838.5 | 61.91 | 72,884.5 | 61.95 | +46 | +427.11 | 0 | 0 |
| 2025/04/01 | 690 | +36 | +5.5 | 2,479 | 168,316.31 | 1,282 | 51.71 | 86,782 | 51.56 | 87,060.4 | 51.72 | +278.4 | +2,171.61 | 3 | 0.12 |
| 2025/03/31 | 654 | -72 | -9.92 | 3,602 | 240,168.6 | 1,365 | 37.9 | 91,201.1 | 37.97 | 91,490.4 | 38.09 | +289.3 | +2,119.41 | 5 | 0.14 |
| 2025/03/28 | 726 | -11 | -1.49 | 2,146 | 155,293.94 | 1,298 | 60.48 | 93,996.9 | 60.53 | 94,015.5 | 60.54 | +18.6 | +143.3 | 2 | 0.09 |
| 2025/03/27 | 737 | -29 | -3.79 | 3,178 | 233,396.16 | 1,382 | 43.49 | 101,524.8 | 43.5 | 101,618.2 | 43.54 | +93.4 | +675.83 | 2 | 0.06 |
| 2025/03/26 | 766 | +42 | +5.8 | 4,279 | 320,174.21 | 1,891 | 44.19 | 140,994 | 44.04 | 141,796.6 | 44.29 | +802.6 | +4,244.32 | 42 | 0.98 |
| 2025/03/25 | 724 | +6 | +0.84 | 2,019 | 146,423.91 | 1,102 | 54.58 | 79,969.7 | 54.62 | 79,964.3 | 54.61 | -5.4 | -49 | 1 | 0.05 |
| 2025/03/24 | 718 | -2 | -0.28 | 2,771 | 201,959.32 | 1,559 | 56.26 | 113,555.6 | 56.23 | 113,655.2 | 56.28 | +99.6 | +638.87 | 7 | 0.25 |
| 2025/03/21 | 720 | -5 | -0.69 | 1,678 | 119,721.07 | 943 | 56.2 | 67,266 | 56.19 | 67,355 | 56.26 | +89 | +943.8 | 1 | 0.06 |
| 2025/03/20 | 725 | +21 | +2.98 | 1,627 | 116,555.83 | 936 | 57.54 | 66,967.9 | 57.46 | 67,102 | 57.57 | +134.1 | +1,432.69 | 1 | 0.06 |
| 2025/03/19 | 704 | -19 | -2.63 | 1,412 | 99,882.39 | 742 | 52.56 | 52,478.8 | 52.54 | 52,583.1 | 52.65 | +104.3 | +1,405.66 | 0 | 0 |
| 2025/03/18 | 723 | +19 | +2.7 | 1,620 | 116,817.31 | 942 | 58.14 | 67,824.3 | 58.06 | 67,922.2 | 58.14 | +97.9 | +1,039.28 | 2 | 0.12 |
| 2025/03/17 | 704 | +4 | +0.57 | 1,981 | 141,758.42 | 1,259 | 63.55 | 90,080.9 | 63.55 | 90,167.1 | 63.61 | +86.2 | +684.67 | 0 | 0 |
| 2025/03/14 | 700 | -16 | -2.23 | 2,455 | 173,042.12 | 1,485 | 60.49 | 104,741.4 | 60.53 | 105,033.7 | 60.7 | +292.3 | +1,968.35 | 5 | 0.2 |
| 2025/03/13 | 716 | +3 | +0.42 | 2,372 | 173,669.58 | 1,584 | 66.77 | 115,973.8 | 66.78 | 115,938.9 | 66.76 | -34.9 | -220.33 | 1 | 0.04 |
| 2025/03/12 | 713 | -6 | -0.83 | 2,059 | 148,535.84 | 1,397 | 67.85 | 100,762.6 | 67.84 | 100,791.7 | 67.86 | +29.1 | +208.3 | 3 | 0.15 |
| 2025/03/11 | 719 | -20 | -2.71 | 3,791 | 264,652.9 | 2,267 | 59.81 | 157,876.9 | 59.65 | 158,735.5 | 59.98 | +858.6 | +3,787.38 | 7 | 0.18 |
| 2025/03/10 | 739 | +3 | +0.41 | 1,975 | 145,561.2 | 1,395 | 70.62 | 102,666.2 | 70.53 | 102,876.9 | 70.68 | +210.7 | +1,510.39 | 1 | 0.05 |
| 2025/03/07 | 736 | -19 | -2.52 | 2,255 | 168,024.51 | 1,359 | 60.28 | 101,481.8 | 60.4 | 101,448.7 | 60.38 | -33.1 | -243.56 | 1 | 0.04 |
| 2025/03/06 | 755 | -24 | -3.08 | 2,383 | 182,263.79 | 1,335 | 56.01 | 102,220.7 | 56.08 | 102,130 | 56.03 | -90.7 | -679.4 | 1 | 0.04 |
| 2025/03/05 | 779 | +49 | +6.71 | 3,447 | 262,637.93 | 1,897 | 55.03 | 144,134.5 | 54.88 | 144,652.6 | 55.08 | +518.1 | +2,731.15 | 2 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
