6223
2,100
TWD+40.00 (1.94%)
2025.11.26收盤
旺矽－現股當沖
旺矽最新現股當沖狀況
整理旺矽最新(2025/11/26) 當沖狀況。整體成交張數為695張，佔整體市場成交張數的43.93%。當日現股當沖之總損益為+120萬元、每張平均損益則為+1,727元。
開盤價
2090
收盤價
2100
當日範圍
2040 - 2115
成交張數
1,582
開盤價(昨)
2000
收盤價(昨)
2060
昨日範圍
2000 - 2090
成交張數(昨)
2,573
成交金額
33.02億
成交金額(昨)
52.98億
52週範圍
494.5 - 2100
發行股數
9493萬
市值
1994億
現股當沖－歷史逐日資訊
開盤價
2090
收盤價
2100
成交張數
1,582
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 2,100 | +40 | +1.94 | 1,582 | 330,220.5 | 695 | 43.93 | 144,818.5 | 43.86 | 144,938.5 | 43.89 | +120 | +1,726.62 | 1 | 0.06 |
| 2025/11/25 | 2,060 | +125 | +6.46 | 2,573 | 529,826.5 | 1,167 | 45.36 | 239,920.5 | 45.28 | 240,379 | 45.37 | +458.5 | +3,928.88 | 0 | 0 |
| 2025/11/24 | 1,935 | +95 | +5.16 | 1,933 | 373,500 | 1,060 | 54.84 | 204,282.5 | 54.69 | 204,814 | 54.84 | +531.5 | +5,014.15 | 4 | 0.21 |
| 2025/11/21 | 1,840 | -70 | -3.66 | 1,487 | 271,826.5 | 871 | 58.57 | 159,208.5 | 58.57 | 159,389 | 58.64 | +180.5 | +2,072.33 | 0 | 0 |
| 2025/11/20 | 1,910 | +130 | +7.3 | 1,821 | 346,080.5 | 888 | 48.76 | 168,457.5 | 48.68 | 168,864 | 48.79 | +406.5 | +4,577.7 | 1 | 0.05 |
| 2025/11/19 | 1,780 | -45 | -2.47 | 1,238 | 220,768.5 | 636 | 51.37 | 113,440 | 51.38 | 113,737.5 | 51.52 | +297.5 | +4,677.67 | 0 | 0 |
| 2025/11/18 | 1,825 | -55 | -2.93 | 1,775 | 332,825 | 935 | 52.68 | 175,918 | 52.86 | 176,299 | 52.97 | +381 | +4,074.87 | 3 | 0.17 |
| 2025/11/17 | 1,880 | -20 | -1.05 | 1,455 | 275,345.5 | 713 | 49 | 134,569.5 | 48.87 | 135,270 | 49.13 | +700.5 | +9,824.68 | 1 | 0.07 |
| 2025/11/14 | 1,900 | +100 | +5.56 | 3,250 | 612,479.5 | 1,430 | 44 | 268,180 | 43.79 | 269,412 | 43.99 | +1,232 | +8,615.38 | 0 | 0 |
| 2025/11/13 | 1,800 | +80 | +4.65 | 2,062 | 374,099.5 | 1,052 | 51.02 | 190,519.5 | 50.93 | 191,274 | 51.13 | +754.5 | +7,172.05 | 0 | 0 |
| 2025/11/12 | 1,720 | -75 | -4.18 | 2,638 | 458,424.5 | 927 | 35.14 | 161,183.5 | 35.16 | 161,599 | 35.25 | +415.5 | +4,482.2 | 0 | 0 |
| 2025/11/11 | 1,795 | -195 | -9.8 | 2,436 | 451,794.5 | 643 | 26.4 | 119,306 | 26.41 | 121,161.5 | 26.82 | +1,855.5 | +28,856.92 | 1 | 0.04 |
| 2025/11/10 | 1,990 | -80 | -3.86 | 1,233 | 246,210 | 570 | 46.23 | 113,870 | 46.25 | 114,008.5 | 46.31 | +138.5 | +2,429.82 | 0 | 0 |
| 2025/11/07 | 2,070 | +50 | +2.48 | 1,649 | 340,536 | 814 | 49.36 | 167,802 | 49.28 | 168,079 | 49.36 | +277 | +3,402.95 | 0 | 0 |
| 2025/11/06 | 2,020 | -10 | -0.49 | 1,172 | 237,126.5 | 660 | 56.31 | 133,524.5 | 56.31 | 133,649 | 56.36 | +124.5 | +1,886.36 | 0 | 0 |
| 2025/11/05 | 2,030 | +30 | +1.5 | 1,414 | 278,451.5 | 819 | 57.92 | 160,481.5 | 57.63 | 161,497.5 | 58 | +1,016 | +12,405.37 | 0 | 0 |
| 2025/11/04 | 2,000 | -20 | -0.99 | 1,090 | 221,167.5 | 617 | 56.61 | 125,210.5 | 56.61 | 125,429 | 56.71 | +218.5 | +3,541.33 | 0 | 0 |
| 2025/11/03 | 2,020 | -80 | -3.81 | 1,344 | 275,788 | 590 | 43.9 | 120,976.5 | 43.87 | 121,591 | 44.09 | +614.5 | +10,415.25 | 0 | 0 |
| 2025/10/31 | 2,100 | +95 | +4.74 | 1,167 | 240,048 | 586 | 50.21 | 119,884 | 49.94 | 120,403 | 50.16 | +519 | +8,856.66 | 0 | 0 |
| 2025/10/30 | 2,005 | +0 | +0 | 1,420 | 280,759.5 | 823 | 57.96 | 162,301.5 | 57.81 | 163,340 | 58.18 | +1,038.5 | +12,618.47 | 0 | 0 |
| 2025/10/29 | 2,005 | -5 | -0.25 | 1,867 | 383,583.5 | 1,175 | 62.94 | 241,020 | 62.83 | 241,773 | 63.03 | +753 | +6,408.51 | 1 | 0.05 |
| 2025/10/28 | 2,010 | +60 | +3.08 | 1,964 | 391,323.5 | 1,034 | 52.65 | 205,782.5 | 52.59 | 206,118.5 | 52.67 | +336 | +3,249.52 | 0 | 0 |
| 2025/10/27 | 1,950 | +125 | +6.85 | 2,104 | 404,332 | 1,086 | 51.62 | 207,946.5 | 51.43 | 208,829 | 51.65 | +882.5 | +8,126.15 | 0 | 0 |
| 2025/10/23 | 1,825 | +5 | +0.27 | 1,346 | 247,821 | 821 | 61 | 151,077.5 | 60.96 | 151,276 | 61.04 | +198.5 | +2,417.78 | 2 | 0.15 |
| 2025/10/22 | 1,820 | -35 | -1.89 | 968 | 176,713.5 | 464 | 47.93 | 84,729.5 | 47.95 | 84,801.5 | 47.99 | +72 | +1,551.72 | 0 | 0 |
| 2025/10/21 | 1,855 | +30 | +1.64 | 953 | 176,208 | 500 | 52.47 | 92,238.5 | 52.35 | 92,537.5 | 52.52 | +299 | +5,980 | 2 | 0.21 |
| 2025/10/20 | 1,825 | -25 | -1.35 | 999 | 183,117.5 | 417 | 41.74 | 76,470 | 41.76 | 76,573.5 | 41.82 | +103.5 | +2,482.01 | 1 | 0.1 |
| 2025/10/17 | 1,850 | -110 | -5.61 | 1,853 | 347,574.5 | 686 | 37.02 | 128,801.5 | 37.06 | 129,001.5 | 37.11 | +200 | +2,915.45 | 2 | 0.11 |
| 2025/10/16 | 1,960 | +50 | +2.62 | 2,932 | 571,812.5 | 1,583 | 53.99 | 308,539 | 53.96 | 309,020 | 54.04 | +481 | +3,038.53 | 2 | 0.07 |
| 2025/10/15 | 1,910 | +170 | +9.77 | 2,663 | 495,704 | 1,188 | 44.61 | 219,976 | 44.38 | 221,139.5 | 44.61 | +1,163.5 | +9,793.77 | 0 | 0 |
| 2025/10/14 | 1,740 | +55 | +3.26 | 3,184 | 580,101 | 1,846 | 57.98 | 336,742.5 | 58.05 | 336,910.5 | 58.08 | +168 | +910.08 | 1 | 0.03 |
| 2025/10/13 | 1,685 | -25 | -1.46 | 982 | 165,481 | 535 | 54.48 | 90,113 | 54.46 | 90,253.5 | 54.54 | +140.5 | +2,626.17 | 0 | 0 |
| 2025/10/09 | 1,710 | +25 | +1.48 | 1,024 | 175,399 | 525 | 51.27 | 89,821.5 | 51.21 | 89,915.5 | 51.26 | +94 | +1,790.48 | 0 | 0 |
| 2025/10/08 | 1,685 | +50 | +3.06 | 1,198 | 200,454.5 | 719 | 60.02 | 120,054.5 | 59.89 | 120,203 | 59.97 | +148.5 | +2,065.37 | 0 | 0 |
| 2025/10/07 | 1,635 | -80 | -4.66 | 2,026 | 341,836 | 850 | 41.95 | 143,866 | 42.09 | 144,583.5 | 42.3 | +717.5 | +8,441.18 | 0 | 0 |
| 2025/10/03 | 1,715 | -10 | -0.58 | 668 | 114,697 | 314 | 47.01 | 53,889.5 | 46.98 | 53,949 | 47.04 | +59.5 | +1,894.9 | 0 | 0 |
| 2025/10/02 | 1,725 | +20 | +1.17 | 1,296 | 222,174 | 723 | 55.79 | 123,875 | 55.76 | 124,224.5 | 55.91 | +349.5 | +4,834.02 | 0 | 0 |
| 2025/10/01 | 1,705 | -10 | -0.58 | 1,447 | 247,541 | 843 | 58.26 | 144,440.5 | 58.35 | 144,325 | 58.3 | -115.5 | -1,370.11 | 1 | 0.07 |
| 2025/09/30 | 1,715 | +55 | +3.31 | 2,459 | 418,391 | 1,533 | 62.34 | 259,716 | 62.07 | 261,134.5 | 62.41 | +1,418.5 | +9,253.1 | 0 | 0 |
| 2025/09/26 | 1,660 | -35 | -2.06 | 1,945 | 324,721 | 1,139 | 58.56 | 190,183 | 58.57 | 190,531 | 58.68 | +348 | +3,055.31 | 1 | 0.05 |
| 2025/09/25 | 1,695 | +55 | +3.35 | 2,631 | 447,233 | 1,380 | 52.45 | 234,067 | 52.34 | 234,855 | 52.51 | +788 | +5,710.14 | 1 | 0.04 |
| 2025/09/24 | 1,640 | -40 | -2.38 | 1,571 | 260,000 | 736 | 46.85 | 121,970.5 | 46.91 | 122,183 | 46.99 | +212.5 | +2,887.23 | 0 | 0 |
| 2025/09/23 | 1,680 | -10 | -0.59 | 1,781 | 301,716.5 | 946 | 53.12 | 160,170.5 | 53.09 | 160,438.5 | 53.18 | +268 | +2,832.98 | 0 | 0 |
| 2025/09/22 | 1,690 | +90 | +5.62 | 2,823 | 470,093.5 | 1,605 | 56.85 | 265,830 | 56.55 | 267,675.5 | 56.94 | +1,845.5 | +11,498.44 | 0 | 0 |
| 2025/09/19 | 1,600 | +45 | +2.89 | 2,147 | 340,061.5 | 1,204 | 56.08 | 190,110 | 55.9 | 190,470.5 | 56.01 | +360.5 | +2,994.19 | 3 | 0.14 |
| 2025/09/18 | 1,555 | +60 | +4.01 | 2,483 | 386,537 | 1,409 | 56.75 | 218,558 | 56.54 | 219,479 | 56.78 | +921 | +6,536.55 | 2 | 0.08 |
| 2025/09/17 | 1,495 | +0 | +0 | 864 | 129,056.5 | 536 | 62.04 | 80,025.5 | 62.01 | 80,088 | 62.06 | +62.5 | +1,166.04 | 0 | 0 |
| 2025/09/16 | 1,495 | +70 | +4.91 | 1,654 | 245,325 | 770 | 46.55 | 113,996.5 | 46.47 | 114,176.5 | 46.54 | +180 | +2,337.66 | 5 | 0.3 |
| 2025/09/15 | 1,425 | -65 | -4.36 | 1,665 | 238,104.5 | 587 | 35.26 | 83,957.5 | 35.26 | 84,080 | 35.31 | +122.5 | +2,086.88 | 0 | 0 |
| 2025/09/12 | 1,490 | -15 | -1 | 1,156 | 170,722 | 598 | 51.73 | 88,189.5 | 51.66 | 88,595 | 51.89 | +405.5 | +6,780.94 | 0 | 0 |
| 2025/09/11 | 1,505 | -15 | -0.99 | 1,215 | 183,362 | 575 | 47.33 | 86,761.5 | 47.32 | 86,883.5 | 47.38 | +122 | +2,121.74 | 0 | 0 |
| 2025/09/10 | 1,520 | +10 | +0.66 | 1,209 | 183,830 | 538 | 44.5 | 81,870.5 | 44.54 | 81,820 | 44.51 | -50.5 | -938.66 | 0 | 0 |
| 2025/09/09 | 1,510 | -15 | -0.98 | 2,228 | 342,851 | 1,119 | 50.22 | 172,344.5 | 50.27 | 172,534.5 | 50.32 | +190 | +1,697.94 | 2 | 0.09 |
| 2025/09/08 | 1,525 | +5 | +0.33 | 2,671 | 413,639 | 1,419 | 53.13 | 219,695 | 53.11 | 219,821 | 53.14 | +126 | +887.95 | 3 | 0.11 |
| 2025/09/05 | 1,520 | +135 | +9.75 | 2,954 | 443,437.5 | 1,133 | 38.35 | 168,727.5 | 38.05 | 170,142.5 | 38.37 | +1,415 | +12,488.97 | 1 | 0.03 |
| 2025/09/04 | 1,385 | -5 | -0.36 | 1,402 | 195,805 | 921 | 65.69 | 128,447 | 65.6 | 128,778.5 | 65.77 | +331.5 | +3,599.35 | 1 | 0.07 |
| 2025/09/03 | 1,390 | -5 | -0.36 | 1,266 | 174,326 | 768 | 60.66 | 105,690.5 | 60.63 | 106,036.5 | 60.83 | +346 | +4,505.21 | 0 | 0 |
| 2025/09/02 | 1,395 | +5 | +0.36 | 3,208 | 454,464.5 | 1,942 | 60.54 | 275,042 | 60.52 | 275,762.5 | 60.68 | +720.5 | +3,710.09 | 3 | 0.09 |
| 2025/09/01 | 1,390 | +0 | +0 | 3,143 | 440,097 | 1,777 | 56.54 | 248,289 | 56.42 | 249,618 | 56.72 | +1,329 | +7,478.9 | 0 | 0 |
| 2025/08/29 | 1,390 | +105 | +8.17 | 3,343 | 458,617.5 | 1,644 | 49.18 | 223,917 | 48.82 | 225,522 | 49.17 | +1,605 | +9,762.77 | 3 | 0.09 |
| 2025/08/28 | 1,285 | -30 | -2.28 | 821 | 106,034.5 | 385 | 46.89 | 49,737 | 46.91 | 49,790.5 | 46.96 | +53.5 | +1,389.61 | 0 | 0 |
| 2025/08/27 | 1,315 | +30 | +2.33 | 1,740 | 228,521.5 | 875 | 50.29 | 114,766.5 | 50.22 | 115,055 | 50.35 | +288.5 | +3,297.14 | 3 | 0.17 |
| 2025/08/26 | 1,285 | +30 | +2.39 | 1,766 | 225,908.5 | 857 | 48.53 | 109,115 | 48.3 | 109,479.5 | 48.46 | +364.5 | +4,253.21 | 0 | 0 |
| 2025/08/25 | 1,255 | +75 | +6.36 | 2,604 | 327,372.5 | 1,048 | 40.25 | 131,421 | 40.14 | 131,861 | 40.28 | +440 | +4,198.47 | 1 | 0.04 |
| 2025/08/22 | 1,180 | -20 | -1.67 | 1,718 | 205,008.5 | 923 | 53.73 | 109,969 | 53.64 | 110,113.5 | 53.71 | +144.5 | +1,565.55 | 5 | 0.29 |
| 2025/08/21 | 1,200 | +80 | +7.14 | 2,672 | 321,421 | 1,274 | 47.68 | 152,427.5 | 47.42 | 153,426.5 | 47.73 | +999 | +7,841.44 | 4 | 0.15 |
| 2025/08/20 | 1,120 | -120 | -9.68 | 2,912 | 337,125.5 | 809 | 27.78 | 93,934 | 27.86 | 94,677 | 28.08 | +743 | +9,184.18 | 0 | 0 |
| 2025/08/19 | 1,240 | -30 | -2.36 | 1,884 | 238,561.5 | 1,019 | 54.09 | 128,919 | 54.04 | 129,487.5 | 54.28 | +568.5 | +5,579 | 0 | 0 |
| 2025/08/18 | 1,270 | +15 | +1.2 | 935 | 117,234.5 | 432 | 46.2 | 53,965 | 46.03 | 54,374 | 46.38 | +409 | +9,467.59 | 0 | 0 |
| 2025/08/15 | 1,255 | -10 | -0.79 | 1,329 | 168,551 | 723 | 54.4 | 91,617 | 54.36 | 91,823 | 54.48 | +206 | +2,849.24 | 0 | 0 |
| 2025/08/14 | 1,265 | +45 | +3.69 | 2,781 | 350,134.5 | 1,400 | 50.34 | 176,000.5 | 50.27 | 176,632.5 | 50.45 | +632 | +4,514.29 | 1 | 0.04 |
| 2025/08/13 | 1,220 | +65 | +5.63 | 4,005 | 485,644 | 1,823 | 45.52 | 220,117.5 | 45.32 | 221,528.5 | 45.62 | +1,411 | +7,739.99 | 2 | 0.05 |
| 2025/08/12 | 1,155 | +5 | +0.43 | 1,279 | 146,129 | 508 | 39.72 | 57,961 | 39.66 | 58,166 | 39.8 | +205 | +4,035.43 | 0 | 0 |
| 2025/08/11 | 1,150 | -5 | -0.43 | 1,350 | 153,500.5 | 706 | 52.3 | 80,029 | 52.14 | 80,401 | 52.38 | +372 | +5,269.12 | 0 | 0 |
| 2025/08/08 | 1,155 | +25 | +2.21 | 1,769 | 202,985.5 | 855 | 48.33 | 98,028 | 48.29 | 98,315.5 | 48.43 | +287.5 | +3,362.57 | 1 | 0.06 |
| 2025/08/07 | 1,130 | +35 | +3.2 | 3,524 | 396,883.5 | 1,752 | 49.72 | 197,197.5 | 49.69 | 197,636.5 | 49.8 | +439 | +2,505.71 | 2 | 0.06 |
| 2025/08/06 | 1,095 | +97 | +9.72 | 3,388 | 362,578.5 | 1,270 | 37.49 | 134,940.5 | 37.22 | 136,294 | 37.59 | +1,353.5 | +10,657.48 | 2 | 0.06 |
| 2025/08/05 | 998 | +4 | +0.4 | 1,681 | 169,548 | 770 | 45.81 | 77,673.2 | 45.81 | 77,656.4 | 45.8 | -16.8 | -218.18 | 0 | 0 |
| 2025/08/04 | 994 | -36 | -3.5 | 2,457 | 244,792.5 | 960 | 39.07 | 95,670.7 | 39.08 | 95,690.1 | 39.09 | +19.4 | +202.08 | 0 | 0 |
| 2025/08/01 | 1,030 | -20 | -1.9 | 1,429 | 148,130.5 | 664 | 46.47 | 68,756 | 46.42 | 68,940 | 46.54 | +184 | +2,771.08 | 0 | 0 |
| 2025/07/31 | 1,050 | +40 | +3.96 | 2,154 | 228,574 | 1,157 | 53.71 | 122,579.5 | 53.63 | 122,894 | 53.77 | +314.5 | +2,718.24 | 2 | 0.09 |
| 2025/07/30 | 1,010 | +0 | +0 | 1,098 | 111,476 | 672 | 61.2 | 68,152.5 | 61.14 | 68,301 | 61.27 | +148.5 | +2,209.82 | 1 | 0.09 |
| 2025/07/29 | 1,010 | +5 | +0.5 | 1,279 | 128,696.9 | 646 | 50.51 | 64,828.4 | 50.37 | 65,066.7 | 50.56 | +238.3 | +3,688.85 | 0 | 0 |
| 2025/07/28 | 1,005 | -5 | -0.5 | 1,614 | 162,888 | 798 | 49.44 | 80,606 | 49.49 | 80,646.9 | 49.51 | +40.9 | +512.53 | 0 | 0 |
| 2025/07/25 | 1,010 | -40 | -3.81 | 4,310 | 433,024.7 | 1,850 | 42.92 | 185,726.4 | 42.89 | 186,245.1 | 43.01 | +518.7 | +2,803.78 | 8 | 0.19 |
| 2025/07/24 | 1,050 | -5 | -0.47 | 1,224 | 128,927.5 | 567 | 46.32 | 59,738 | 46.33 | 59,742 | 46.34 | +4 | +70.55 | 1 | 0.08 |
| 2025/07/23 | 1,055 | +10 | +0.96 | 1,538 | 163,295.5 | 844 | 54.88 | 89,617 | 54.88 | 89,753.5 | 54.96 | +136.5 | +1,617.3 | 1 | 0.07 |
| 2025/07/22 | 1,045 | -50 | -4.57 | 2,459 | 262,175.5 | 939 | 38.19 | 100,513 | 38.34 | 100,429 | 38.31 | -84 | -894.57 | 3 | 0.12 |
| 2025/07/21 | 1,095 | -30 | -2.67 | 2,866 | 307,977 | 1,149 | 40.09 | 123,360 | 40.05 | 124,218.5 | 40.33 | +858.5 | +7,471.71 | 1 | 0.03 |
| 2025/07/18 | 1,125 | +10 | +0.9 | 955 | 107,156 | 519 | 54.35 | 58,239 | 54.35 | 58,281.5 | 54.39 | +42.5 | +818.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
