6223
745
TWD-2.00 (-0.27%)
2024.11.22收盤
旺矽－現股當沖
旺矽最新現股當沖狀況
整理旺矽最新(2024/11/22) 當沖狀況。整體成交張數為1,081張，佔整體市場成交張數的56.89%。當日現股當沖之總損益為+34.5萬元、每張平均損益則為+319元。
開盤價
758
收盤價
745
當日範圍
740 - 766
成交張數
1,900
開盤價(昨)
741
收盤價(昨)
747
昨日範圍
736 - 766
成交張數(昨)
1,876
成交金額
14.25億
成交金額(昨)
14.10億
52週範圍
206.5 - 860
發行股數
9423萬
市值
702億
現股當沖－歷史逐日資訊
開盤價
758
收盤價
745
成交張數
1,900
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 745 | -2 | -0.27 | 1,900 | 142,479.8 | 1,081 | 56.89 | 81,209.3 | 57 | 81,243.8 | 57.02 | +34.5 | +319.15 | 3 | 0.16 |
| 11/21 | 747 | +2 | +0.27 | 1,876 | 141,035.5 | 1,147 | 61.14 | 86,198.9 | 61.12 | 86,260.8 | 61.16 | +61.9 | +539.67 | 2 | 0.11 |
| 11/20 | 745 | -18 | -2.36 | 2,754 | 205,963.4 | 1,440 | 52.29 | 107,786 | 52.33 | 108,130.3 | 52.5 | +344.3 | +2,390.97 | 1 | 0.04 |
| 11/19 | 763 | +13 | +1.73 | 2,037 | 156,704.6 | 1,392 | 68.34 | 107,052.5 | 68.31 | 107,105.3 | 68.35 | +52.8 | +379.31 | 1 | 0.05 |
| 11/18 | 750 | -41 | -5.18 | 2,549 | 194,645.8 | 1,179 | 46.25 | 90,113.9 | 46.3 | 90,259.6 | 46.37 | +145.7 | +1,235.79 | 0 | 0 |
| 11/15 | 791 | -6 | -0.75 | 2,246 | 180,410.2 | 1,595 | 71.02 | 128,236 | 71.08 | 128,122.1 | 71.02 | -113.9 | -714.11 | 5 | 0.22 |
| 11/14 | 797 | -17 | -2.09 | 2,443 | 195,398.2 | 1,486 | 60.83 | 118,807 | 60.8 | 119,002.3 | 60.9 | +195.3 | +1,314.27 | 3 | 0.12 |
| 11/13 | 814 | +52 | +6.82 | 5,792 | 471,245.2 | 3,000 | 51.8 | 243,095.5 | 51.59 | 244,193.5 | 51.82 | +1,098 | +3,660 | 7 | 0.12 |
| 11/12 | 762 | -57 | -6.96 | 3,750 | 293,497.3 | 1,413 | 37.68 | 110,517 | 37.66 | 110,768 | 37.74 | +251 | +1,776.36 | 0 | 0 |
| 11/11 | 819 | -22 | -2.62 | 1,625 | 135,069.9 | 806 | 49.6 | 67,122.2 | 49.69 | 66,978.5 | 49.59 | -143.7 | -1,782.88 | 0 | 0 |
| 11/08 | 841 | +11 | +1.33 | 2,570 | 215,664.6 | 1,886 | 73.39 | 158,134.8 | 73.32 | 158,292.1 | 73.4 | +157.3 | +834.04 | 2 | 0.08 |
| 11/07 | 830 | -2 | -0.24 | 1,403 | 116,334.4 | 769 | 54.81 | 63,753.6 | 54.8 | 63,790.2 | 54.83 | +36.6 | +475.94 | 0 | 0 |
| 11/06 | 832 | +11 | +1.34 | 1,255 | 104,564 | 600 | 47.81 | 49,917.8 | 47.74 | 49,964.8 | 47.78 | +47 | +783.33 | 1 | 0.08 |
| 11/05 | 821 | +3 | +0.37 | 2,156 | 178,370.5 | 1,247 | 57.84 | 103,046.4 | 57.77 | 103,138.5 | 57.82 | +92.1 | +738.57 | 2 | 0.09 |
| 11/04 | 818 | +29 | +3.68 | 2,242 | 180,643.8 | 1,077 | 48.04 | 86,288.6 | 47.77 | 86,451.3 | 47.86 | +162.7 | +1,510.68 | 2 | 0.09 |
| 11/01 | 789 | -16 | -1.99 | 2,314 | 182,477.6 | 1,523 | 65.82 | 120,132.6 | 65.83 | 120,222.2 | 65.88 | +89.6 | +588.31 | 5 | 0.22 |
| 10/30 | 805 | +7 | +0.88 | 1,815 | 145,387.2 | 1,256 | 69.2 | 100,524 | 69.14 | 100,609.6 | 69.2 | +85.6 | +681.53 | 1 | 0.06 |
| 10/29 | 798 | -8 | -0.99 | 2,988 | 235,388.2 | 1,747 | 58.47 | 137,617.6 | 58.46 | 138,049.2 | 58.65 | +431.6 | +2,470.52 | 0 | 0 |
| 10/28 | 806 | -7 | -0.86 | 2,432 | 195,183.9 | 1,506 | 61.92 | 120,774.5 | 61.88 | 121,036.9 | 62.01 | +262.4 | +1,742.36 | 3 | 0.12 |
| 10/25 | 813 | -47 | -5.47 | 3,986 | 328,664 | 1,724 | 43.25 | 142,038.3 | 43.22 | 142,359.3 | 43.31 | +321 | +1,861.95 | 5 | 0.13 |
| 10/24 | 860 | +0 | +0 | 2,967 | 255,065.9 | 2,006 | 67.61 | 172,434.9 | 67.6 | 172,522.3 | 67.64 | +87.4 | +435.69 | 8 | 0.27 |
| 10/23 | 860 | +26 | +3.12 | 2,654 | 226,005.6 | 1,339 | 50.45 | 113,883.7 | 50.39 | 113,923.5 | 50.41 | +39.8 | +297.24 | 0 | 0 |
| 10/22 | 834 | +5 | +0.6 | 2,563 | 215,537.9 | 1,751 | 68.32 | 147,209.1 | 68.3 | 147,290.2 | 68.34 | +81.1 | +463.16 | 0 | 0 |
| 10/21 | 829 | +2 | +0.24 | 1,551 | 129,325 | 881 | 56.8 | 73,362.2 | 56.73 | 73,495.5 | 56.83 | +133.3 | +1,513.05 | 0 | 0 |
| 10/18 | 827 | -12 | -1.43 | 2,730 | 227,752.8 | 1,662 | 60.88 | 138,537.1 | 60.83 | 138,725.1 | 60.91 | +188 | +1,131.17 | 3 | 0.11 |
| 10/17 | 839 | +0 | +0 | 2,723 | 227,727.8 | 1,850 | 67.94 | 154,673.2 | 67.92 | 154,953.3 | 68.04 | +280.1 | +1,514.05 | 4 | 0.15 |
| 10/16 | 839 | -11 | -1.29 | 2,952 | 248,846.9 | 1,758 | 59.55 | 148,185.5 | 59.55 | 148,356.1 | 59.62 | +170.6 | +970.42 | 5 | 0.17 |
| 10/15 | 850 | +55 | +6.92 | 7,099 | 594,507.5 | 3,956 | 55.73 | 329,296.2 | 55.39 | 331,917.7 | 55.83 | +2,621.5 | +6,626.64 | 6 | 0.08 |
| 10/14 | 795 | +10 | +1.27 | 1,849 | 145,732.5 | 1,083 | 58.57 | 85,241.4 | 58.49 | 85,298.7 | 58.53 | +57.3 | +529.09 | 1 | 0.05 |
| 10/11 | 785 | +17 | +2.21 | 2,221 | 173,523 | 1,158 | 52.14 | 90,338.9 | 52.06 | 90,407 | 52.1 | +68.1 | +588.08 | 0 | 0 |
| 10/09 | 768 | -27 | -3.4 | 4,011 | 311,943.6 | 2,097 | 52.28 | 163,099.6 | 52.28 | 163,491.2 | 52.41 | +391.6 | +1,867.43 | 1 | 0.02 |
| 10/08 | 795 | +43 | +5.72 | 3,954 | 308,126.9 | 1,782 | 45.07 | 138,189 | 44.85 | 138,746.4 | 45.03 | +557.4 | +3,127.95 | 11 | 0.28 |
| 10/07 | 752 | +22 | +3.01 | 1,862 | 140,219 | 927 | 49.79 | 69,687.4 | 49.7 | 69,819.3 | 49.79 | +131.9 | +1,422.87 | 1 | 0.05 |
| 10/04 | 730 | -34 | -4.45 | 3,026 | 224,104.9 | 1,412 | 46.66 | 104,645.2 | 46.69 | 105,056.6 | 46.88 | +411.4 | +2,913.6 | 1 | 0.03 |
| 10/01 | 764 | +17 | +2.28 | 1,990 | 152,036.8 | 1,239 | 62.26 | 94,502.3 | 62.16 | 94,649.9 | 62.25 | +147.6 | +1,191.28 | 3 | 0.15 |
| 09/30 | 747 | -12 | -1.58 | 1,571 | 118,186.9 | 1,001 | 63.72 | 75,306.4 | 63.72 | 75,361 | 63.76 | +54.6 | +545.45 | 0 | 0 |
| 09/27 | 759 | -6 | -0.78 | 3,561 | 275,589.4 | 2,363 | 66.36 | 183,052.7 | 66.42 | 183,149.9 | 66.46 | +97.2 | +411.34 | 2 | 0.06 |
| 09/26 | 765 | +5 | +0.66 | 2,316 | 178,295.9 | 1,618 | 69.86 | 124,555.5 | 69.86 | 124,665.1 | 69.92 | +109.6 | +677.38 | 1 | 0.04 |
| 09/25 | 760 | +10 | +1.33 | 3,553 | 274,912.7 | 2,291 | 64.48 | 177,239.5 | 64.47 | 177,460 | 64.55 | +220.5 | +962.46 | 3 | 0.08 |
| 09/24 | 750 | -25 | -3.23 | 2,593 | 196,575 | 1,164 | 44.89 | 88,328.7 | 44.93 | 88,426.8 | 44.98 | +98.1 | +842.78 | 2 | 0.08 |
| 09/23 | 775 | -23 | -2.88 | 1,891 | 148,692.4 | 875 | 46.27 | 68,874.6 | 46.32 | 68,950.1 | 46.37 | +75.5 | +862.86 | 3 | 0.16 |
| 09/20 | 798 | -16 | -1.97 | 3,872 | 313,758.3 | 2,363 | 61.03 | 191,478.4 | 61.03 | 191,629.3 | 61.08 | +150.9 | +638.6 | 6 | 0.15 |
| 09/19 | 814 | +47 | +6.13 | 3,658 | 293,326.5 | 1,746 | 47.73 | 139,376.4 | 47.52 | 140,109.3 | 47.77 | +732.9 | +4,197.59 | 3 | 0.08 |
| 09/18 | 767 | -22 | -2.79 | 1,842 | 143,919.4 | 1,111 | 60.31 | 86,932.4 | 60.4 | 86,812.5 | 60.32 | -119.9 | -1,079.21 | 1 | 0.05 |
| 09/16 | 789 | +2 | +0.25 | 3,822 | 304,825.8 | 2,730 | 71.43 | 217,705.5 | 71.42 | 217,834 | 71.46 | +128.5 | +470.7 | 0 | 0 |
| 09/13 | 787 | +7 | +0.9 | 3,043 | 238,201.2 | 2,223 | 73.05 | 173,947.8 | 73.03 | 174,091.5 | 73.09 | +143.7 | +646.42 | 4 | 0.13 |
| 09/12 | 780 | +30 | +4 | 4,468 | 346,146.1 | 2,857 | 63.94 | 221,087.7 | 63.87 | 221,317.4 | 63.94 | +229.7 | +803.99 | 6 | 0.13 |
| 09/11 | 750 | +29 | +4.02 | 2,635 | 193,627.7 | 1,620 | 61.48 | 118,446.1 | 61.17 | 119,042.9 | 61.48 | +596.8 | +3,683.95 | 2 | 0.08 |
| 09/10 | 721 | -23 | -3.09 | 3,596 | 263,868.3 | 2,354 | 65.46 | 172,660.6 | 65.43 | 172,993.3 | 65.56 | +332.7 | +1,413.34 | 11 | 0.31 |
| 09/09 | 744 | +11 | +1.5 | 2,365 | 174,386.5 | 1,667 | 70.49 | 122,897.5 | 70.47 | 122,971.5 | 70.52 | +74 | +443.91 | 1 | 0.04 |
| 09/06 | 733 | -13 | -1.74 | 2,658 | 198,383.5 | 1,819 | 68.43 | 135,781 | 68.44 | 135,848.9 | 68.48 | +67.9 | +373.28 | 10 | 0.38 |
| 09/05 | 746 | -17 | -2.23 | 4,024 | 306,231.9 | 2,715 | 67.47 | 206,663.5 | 67.49 | 206,691.4 | 67.5 | +27.9 | +102.76 | 0 | 0 |
| 09/04 | 763 | +8 | +1.06 | 5,187 | 392,527.4 | 3,763 | 72.55 | 283,971.8 | 72.34 | 285,372.9 | 72.7 | +1,401.1 | +3,723.36 | 8 | 0.15 |
| 09/03 | 755 | +2 | +0.27 | 1,845 | 139,960.2 | 1,306 | 70.79 | 98,973.4 | 70.72 | 99,118 | 70.82 | +144.6 | +1,107.2 | 1 | 0.05 |
| 09/02 | 753 | -15 | -1.95 | 2,061 | 157,855.8 | 1,216 | 59 | 93,327 | 59.12 | 93,194 | 59.04 | -133 | -1,093.75 | 3 | 0.15 |
| 08/30 | 768 | +0 | +0 | 3,226 | 246,575.8 | 1,900 | 58.9 | 145,116.3 | 58.85 | 145,449.1 | 58.99 | +332.8 | +1,751.58 | 3 | 0.09 |
| 08/29 | 768 | -6 | -0.78 | 3,658 | 285,231.3 | 2,423 | 66.24 | 189,075.7 | 66.29 | 189,054.9 | 66.28 | -20.8 | -85.84 | 2 | 0.05 |
| 08/28 | 774 | -40 | -4.91 | 5,680 | 445,133.3 | 3,195 | 56.25 | 250,559.3 | 56.29 | 250,978 | 56.38 | +418.7 | +1,310.49 | 6 | 0.11 |
| 08/27 | 814 | +16 | +2.01 | 4,815 | 388,730.2 | 3,491 | 72.5 | 281,760.7 | 72.48 | 282,256.5 | 72.61 | +495.8 | +1,420.22 | 3 | 0.06 |
| 08/26 | 798 | -9 | -1.12 | 7,402 | 604,894.7 | 5,018 | 67.79 | 409,063.9 | 67.63 | 411,115 | 67.96 | +2,051.1 | +4,087.49 | 5 | 0.07 |
| 08/23 | 807 | +65 | +8.76 | 6,426 | 497,897.7 | 4,261 | 66.31 | 327,304.8 | 65.74 | 329,483.8 | 66.17 | +2,179 | +5,113.82 | 5 | 0.08 |
| 08/22 | 742 | +27 | +3.78 | 5,497 | 410,542.6 | 3,721 | 67.69 | 277,393.9 | 67.57 | 278,011.8 | 67.72 | +617.9 | +1,660.58 | 9 | 0.16 |
| 08/21 | 715 | +27 | +3.92 | 3,512 | 248,694.5 | 1,974 | 56.21 | 139,301.5 | 56.01 | 139,653.3 | 56.15 | +351.8 | +1,782.17 | 6 | 0.17 |
| 08/20 | 688 | -5 | -0.72 | 2,994 | 207,552.5 | 1,394 | 46.56 | 96,612.3 | 46.55 | 96,723.8 | 46.6 | +111.5 | +799.86 | 2 | 0.07 |
| 08/19 | 693 | +27 | +4.05 | 3,441 | 235,850.9 | 1,650 | 47.95 | 112,605.6 | 47.74 | 113,259.4 | 48.02 | +653.8 | +3,962.42 | 2 | 0.06 |
| 08/16 | 666 | +1 | +0.15 | 3,692 | 246,276.8 | 2,067 | 55.99 | 137,779.1 | 55.94 | 138,087.6 | 56.07 | +308.5 | +1,492.5 | 1 | 0.03 |
| 08/15 | 665 | +17 | +2.62 | 4,482 | 295,134.9 | 2,650 | 59.13 | 174,256.9 | 59.04 | 174,571.8 | 59.15 | +314.9 | +1,188.3 | 2 | 0.04 |
| 08/14 | 648 | +57 | +9.64 | 4,878 | 311,173.5 | 2,095 | 42.95 | 132,775.8 | 42.67 | 133,748.9 | 42.98 | +973.1 | +4,644.87 | 7 | 0.14 |
| 08/13 | 591 | +31 | +5.54 | 5,146 | 300,991 | 2,588 | 50.29 | 150,607.5 | 50.04 | 151,203.4 | 50.24 | +595.9 | +2,302.55 | 3 | 0.06 |
| 08/12 | 560 | -13 | -2.27 | 2,486 | 141,727 | 1,385 | 55.71 | 79,016.9 | 55.75 | 78,967.5 | 55.72 | -49.4 | -356.68 | 0 | 0 |
| 08/09 | 573 | +14 | +2.5 | 4,505 | 260,126.4 | 2,749 | 61.02 | 158,406.6 | 60.9 | 158,856.7 | 61.07 | +450.1 | +1,637.32 | 4 | 0.09 |
| 08/08 | 559 | +37 | +7.09 | 5,103 | 280,616.2 | 3,066 | 60.08 | 167,287.1 | 59.61 | 168,799.7 | 60.15 | +1,512.6 | +4,933.46 | 1 | 0.02 |
| 08/07 | 522 | +47 | +9.89 | 1,968 | 100,449.15 | 729 | 37.04 | 36,692.1 | 36.53 | 37,086.2 | 36.92 | +394.1 | +5,406.04 | 1 | 0.05 |
| 08/06 | 475 | -6.5 | -1.35 | 4,037 | 193,837.5 | 2,675 | 66.26 | 128,143.05 | 66.11 | 128,531.8 | 66.31 | +388.75 | +1,453.27 | 0 | 0 |
| 08/05 | 481.5 | -53.5 | -10 | 2,873 | 140,137.95 | 1,026 | 35.71 | 50,241.45 | 35.85 | 50,390.7 | 35.96 | +149.25 | +1,454.68 | 1 | 0.03 |
| 08/02 | 535 | -18 | -3.25 | 2,483 | 134,161.4 | 1,323 | 53.28 | 71,378.4 | 53.2 | 71,597.3 | 53.37 | +218.9 | +1,654.57 | 3 | 0.12 |
| 08/01 | 553 | +12 | +2.22 | 2,066 | 115,125.9 | 1,234 | 59.73 | 68,695.8 | 59.67 | 68,700 | 59.67 | +4.2 | +34.04 | 0 | 0 |
| 07/31 | 541 | -14 | -2.52 | 2,123 | 116,156.3 | 1,201 | 56.57 | 65,712.1 | 56.57 | 65,775.1 | 56.63 | +63 | +524.56 | 7 | 0.33 |
| 07/30 | 555 | +29 | +5.51 | 3,249 | 174,921.7 | 2,019 | 62.14 | 108,113.6 | 61.81 | 108,717.9 | 62.15 | +604.3 | +2,993.07 | 12 | 0.37 |
| 07/29 | 526 | -48 | -8.36 | 4,136 | 225,061.8 | 2,176 | 52.61 | 118,905.4 | 52.83 | 118,969.5 | 52.86 | +64.1 | +294.58 | 2 | 0.05 |
| 07/26 | 574 | +19 | +3.42 | 3,808 | 213,171.7 | 2,395 | 62.89 | 132,995 | 62.39 | 134,406.3 | 63.05 | +1,411.3 | +5,892.69 | 3 | 0.08 |
| 07/23 | 555 | +24 | +4.52 | 4,139 | 226,942.4 | 2,261 | 54.63 | 123,490.5 | 54.41 | 123,638.7 | 54.48 | +148.2 | +655.46 | 0 | 0 |
| 07/22 | 531 | -59 | -10 | 4,088 | 224,353 | 1,410 | 34.49 | 77,763.8 | 34.66 | 77,757.6 | 34.66 | -6.2 | -43.97 | 0 | 0 |
| 07/19 | 590 | -20 | -3.28 | 3,624 | 214,801.3 | 1,835 | 50.63 | 108,720.8 | 50.61 | 109,076.7 | 50.78 | +355.9 | +1,939.51 | 2 | 0.06 |
| 07/18 | 610 | -13 | -2.09 | 2,286 | 138,274.2 | 1,216 | 53.19 | 73,622.8 | 53.24 | 73,758 | 53.34 | +135.2 | +1,111.84 | 1 | 0.04 |
| 07/17 | 623 | +6 | +0.97 | 2,608 | 162,017.5 | 1,365 | 52.34 | 84,694 | 52.27 | 84,791.5 | 52.33 | +97.5 | +714.29 | 2 | 0.08 |
| 07/16 | 617 | -18 | -2.83 | 3,552 | 222,110.5 | 1,685 | 47.44 | 105,717.7 | 47.6 | 105,796.8 | 47.63 | +79.1 | +469.44 | 0 | 0 |
| 07/15 | 635 | +40 | +6.72 | 4,136 | 260,198.1 | 1,959 | 47.36 | 122,596.9 | 47.12 | 123,431.2 | 47.44 | +834.3 | +4,258.81 | 2 | 0.05 |
| 07/12 | 595 | -25 | -4.03 | 1,768 | 106,441.4 | 510 | 28.85 | 30,854.4 | 28.99 | 30,706.5 | 28.85 | -147.9 | -2,900 | 35 | 1.98 |
| 07/11 | 620 | +27.5 | +4.64 | 3,736 | 231,604.4 | 1,581 | 42.32 | 97,741.3 | 42.2 | 98,431.4 | 42.5 | +690.1 | +4,364.96 | 78 | 2.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
