6223
622
TWD+2.00 (0.32%)
2025.04.17收盤
旺矽－現股當沖
旺矽最新現股當沖狀況
整理旺矽最新(2025/04/17) 當沖狀況。整體成交張數為1,362張，佔整體市場成交張數的71.87%。當日現股當沖之總損益為+101萬元、每張平均損益則為+744元。
開盤價
617
收盤價
622
當日範圍
610 - 630
成交張數
1,895
開盤價(昨)
628
收盤價(昨)
620
昨日範圍
620 - 645
成交張數(昨)
2,264
成交金額
11.74億
成交金額(昨)
14.31億
52週範圍
368.5 - 993
發行股數
9423萬
市值
586億
現股當沖－歷史逐日資訊
開盤價
617
收盤價
622
成交張數
1,895
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 622 | +2 | +0.32 | 1,895 | 117,428.3 | 1,362 | 71.87 | 84,382.8 | 71.86 | 84,484.2 | 71.95 | +101.4 | +744.49 | 2 | 0.11 |
| 2025/04/16 | 620 | -26 | -4.02 | 2,264 | 143,071.8 | 1,300 | 57.42 | 82,066.5 | 57.36 | 82,258.6 | 57.49 | +192.1 | +1,477.69 | 0 | 0 |
| 2025/04/15 | 646 | +47 | +7.85 | 3,518 | 222,375.6 | 2,301 | 65.41 | 144,575.3 | 65.01 | 145,341.4 | 65.36 | +766.1 | +3,329.42 | 4 | 0.11 |
| 2025/04/14 | 599 | +22 | +3.81 | 2,793 | 169,865.9 | 1,565 | 56.03 | 94,967.2 | 55.91 | 95,427.2 | 56.18 | +460 | +2,939.3 | 2 | 0.07 |
| 2025/04/11 | 577 | +34 | +6.26 | 2,976 | 163,799.3 | 1,264 | 42.47 | 68,195.55 | 41.63 | 70,362.7 | 42.96 | +2,167.15 | +17,145.17 | 40 | 1.34 |
| 2025/04/10 | 543 | +48.5 | +9.81 | 450 | 24,435 | 70 | 15.56 | 3,801 | 15.56 | 3,801 | 15.56 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 494.5 | -54.5 | -9.93 | 2,149 | 106,844.3 | 484 | 22.52 | 24,099.75 | 22.56 | 24,211.05 | 22.66 | +111.3 | +2,299.59 | 0 | 0 |
| 2025/04/08 | 549 | -60 | -9.85 | 330 | 18,117 | 1 | 0.3 | 54.9 | 0.3 | 54.9 | 0.3 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 609 | -67 | -9.91 | 55 | 3,356.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 676 | -14 | -2.03 | 1,741 | 117,658.29 | 1,077 | 61.86 | 72,838.5 | 61.91 | 72,884.5 | 61.95 | +46 | +427.11 | 0 | 0 |
| 2025/04/01 | 690 | +36 | +5.5 | 2,479 | 168,316.31 | 1,282 | 51.71 | 86,782 | 51.56 | 87,060.4 | 51.72 | +278.4 | +2,171.61 | 3 | 0.12 |
| 2025/03/31 | 654 | -72 | -9.92 | 3,602 | 240,168.6 | 1,365 | 37.9 | 91,201.1 | 37.97 | 91,490.4 | 38.09 | +289.3 | +2,119.41 | 5 | 0.14 |
| 2025/03/28 | 726 | -11 | -1.49 | 2,146 | 155,293.94 | 1,298 | 60.48 | 93,996.9 | 60.53 | 94,015.5 | 60.54 | +18.6 | +143.3 | 2 | 0.09 |
| 2025/03/27 | 737 | -29 | -3.79 | 3,178 | 233,396.16 | 1,382 | 43.49 | 101,524.8 | 43.5 | 101,618.2 | 43.54 | +93.4 | +675.83 | 2 | 0.06 |
| 2025/03/26 | 766 | +42 | +5.8 | 4,279 | 320,174.21 | 1,891 | 44.19 | 140,994 | 44.04 | 141,796.6 | 44.29 | +802.6 | +4,244.32 | 42 | 0.98 |
| 2025/03/25 | 724 | +6 | +0.84 | 2,019 | 146,423.91 | 1,102 | 54.58 | 79,969.7 | 54.62 | 79,964.3 | 54.61 | -5.4 | -49 | 1 | 0.05 |
| 2025/03/24 | 718 | -2 | -0.28 | 2,771 | 201,959.32 | 1,559 | 56.26 | 113,555.6 | 56.23 | 113,655.2 | 56.28 | +99.6 | +638.87 | 7 | 0.25 |
| 2025/03/21 | 720 | -5 | -0.69 | 1,678 | 119,721.07 | 943 | 56.2 | 67,266 | 56.19 | 67,355 | 56.26 | +89 | +943.8 | 1 | 0.06 |
| 2025/03/20 | 725 | +21 | +2.98 | 1,627 | 116,555.83 | 936 | 57.54 | 66,967.9 | 57.46 | 67,102 | 57.57 | +134.1 | +1,432.69 | 1 | 0.06 |
| 2025/03/19 | 704 | -19 | -2.63 | 1,412 | 99,882.39 | 742 | 52.56 | 52,478.8 | 52.54 | 52,583.1 | 52.65 | +104.3 | +1,405.66 | 0 | 0 |
| 2025/03/18 | 723 | +19 | +2.7 | 1,620 | 116,817.31 | 942 | 58.14 | 67,824.3 | 58.06 | 67,922.2 | 58.14 | +97.9 | +1,039.28 | 2 | 0.12 |
| 2025/03/17 | 704 | +4 | +0.57 | 1,981 | 141,758.42 | 1,259 | 63.55 | 90,080.9 | 63.55 | 90,167.1 | 63.61 | +86.2 | +684.67 | 0 | 0 |
| 2025/03/14 | 700 | -16 | -2.23 | 2,455 | 173,042.12 | 1,485 | 60.49 | 104,741.4 | 60.53 | 105,033.7 | 60.7 | +292.3 | +1,968.35 | 5 | 0.2 |
| 2025/03/13 | 716 | +3 | +0.42 | 2,372 | 173,669.58 | 1,584 | 66.77 | 115,973.8 | 66.78 | 115,938.9 | 66.76 | -34.9 | -220.33 | 1 | 0.04 |
| 2025/03/12 | 713 | -6 | -0.83 | 2,059 | 148,535.84 | 1,397 | 67.85 | 100,762.6 | 67.84 | 100,791.7 | 67.86 | +29.1 | +208.3 | 3 | 0.15 |
| 2025/03/11 | 719 | -20 | -2.71 | 3,791 | 264,652.9 | 2,267 | 59.81 | 157,876.9 | 59.65 | 158,735.5 | 59.98 | +858.6 | +3,787.38 | 7 | 0.18 |
| 2025/03/10 | 739 | +3 | +0.41 | 1,975 | 145,561.2 | 1,395 | 70.62 | 102,666.2 | 70.53 | 102,876.9 | 70.68 | +210.7 | +1,510.39 | 1 | 0.05 |
| 2025/03/07 | 736 | -19 | -2.52 | 2,255 | 168,024.51 | 1,359 | 60.28 | 101,481.8 | 60.4 | 101,448.7 | 60.38 | -33.1 | -243.56 | 1 | 0.04 |
| 2025/03/06 | 755 | -24 | -3.08 | 2,383 | 182,263.79 | 1,335 | 56.01 | 102,220.7 | 56.08 | 102,130 | 56.03 | -90.7 | -679.4 | 1 | 0.04 |
| 2025/03/05 | 779 | +49 | +6.71 | 3,447 | 262,637.93 | 1,897 | 55.03 | 144,134.5 | 54.88 | 144,652.6 | 55.08 | +518.1 | +2,731.15 | 2 | 0.06 |
| 2025/03/04 | 730 | +5 | +0.69 | 3,705 | 265,623.4 | 2,088 | 56.36 | 148,813.6 | 56.02 | 149,490 | 56.28 | +676.4 | +3,239.46 | 1 | 0.03 |
| 2025/03/03 | 725 | -56 | -7.17 | 5,077 | 372,759.53 | 1,862 | 36.68 | 136,762.7 | 36.69 | 137,179.6 | 36.8 | +416.9 | +2,238.99 | 1 | 0.02 |
| 2025/02/27 | 781 | +3 | +0.39 | 3,383 | 266,878.99 | 2,039 | 60.28 | 160,927.4 | 60.3 | 161,032.8 | 60.34 | +105.4 | +516.92 | 1 | 0.03 |
| 2025/02/26 | 778 | -5 | -0.64 | 2,304 | 180,282.42 | 1,045 | 45.35 | 81,759.4 | 45.35 | 81,794 | 45.37 | +34.6 | +331.1 | 1 | 0.04 |
| 2025/02/25 | 783 | -28 | -3.45 | 3,632 | 287,078.85 | 1,402 | 38.6 | 111,087.4 | 38.7 | 111,270.8 | 38.76 | +183.4 | +1,308.13 | 1 | 0.03 |
| 2025/02/24 | 811 | -53 | -6.13 | 5,042 | 411,007.4 | 1,607 | 31.87 | 130,945.4 | 31.86 | 131,875.3 | 32.09 | +929.9 | +5,786.56 | 2 | 0.04 |
| 2025/02/21 | 864 | -14 | -1.59 | 2,388 | 208,550.94 | 1,269 | 53.13 | 111,100.3 | 53.27 | 111,045.3 | 53.25 | -55 | -433.41 | 1 | 0.04 |
| 2025/02/20 | 878 | -13 | -1.46 | 3,305 | 293,114.79 | 1,780 | 53.86 | 158,056.1 | 53.92 | 158,312 | 54.01 | +255.9 | +1,437.64 | 1 | 0.03 |
| 2025/02/19 | 891 | +16 | +1.83 | 2,656 | 236,354 | 1,291 | 48.6 | 114,449.4 | 48.42 | 114,622.8 | 48.5 | +173.4 | +1,343.14 | 8 | 0.3 |
| 2025/02/18 | 875 | +15 | +1.74 | 1,820 | 158,978.44 | 899 | 49.4 | 78,430.3 | 49.33 | 78,538.4 | 49.4 | +108.1 | +1,202.45 | 5 | 0.27 |
| 2025/02/17 | 860 | -6 | -0.69 | 2,391 | 207,941.97 | 1,364 | 57.05 | 118,701.5 | 57.08 | 118,805 | 57.13 | +103.5 | +758.8 | 1 | 0.04 |
| 2025/02/14 | 866 | +25 | +2.97 | 4,747 | 416,574.41 | 2,773 | 58.42 | 243,326.4 | 58.41 | 243,600.6 | 58.48 | +274.2 | +988.82 | 7 | 0.15 |
| 2025/02/13 | 841 | -2 | -0.24 | 1,389 | 116,927.01 | 649 | 46.71 | 54,642.3 | 46.73 | 54,702 | 46.78 | +59.7 | +919.88 | 1 | 0.07 |
| 2025/02/12 | 843 | -7 | -0.82 | 1,535 | 129,950.84 | 690 | 44.96 | 58,450.3 | 44.98 | 58,487.7 | 45.01 | +37.4 | +542.03 | 0 | 0 |
| 2025/02/11 | 850 | +29 | +3.53 | 2,552 | 217,754.57 | 1,520 | 59.55 | 129,567.3 | 59.5 | 129,679.7 | 59.55 | +112.4 | +739.47 | 2 | 0.08 |
| 2025/02/10 | 821 | -28 | -3.3 | 1,485 | 122,829.8 | 696 | 46.88 | 57,614.2 | 46.91 | 57,656.9 | 46.94 | +42.7 | +613.51 | 0 | 0 |
| 2025/02/07 | 849 | +26 | +3.16 | 2,301 | 192,741.09 | 1,250 | 54.32 | 104,362.9 | 54.15 | 104,484.1 | 54.21 | +121.2 | +969.6 | 1 | 0.04 |
| 2025/02/06 | 823 | +3 | +0.37 | 3,902 | 326,784.38 | 2,239 | 57.39 | 187,648 | 57.42 | 187,750.8 | 57.45 | +102.8 | +459.13 | 3 | 0.08 |
| 2025/02/05 | 820 | +74 | +9.92 | 3,615 | 288,560.84 | 1,666 | 46.08 | 131,813.9 | 45.68 | 132,696.6 | 45.99 | +882.7 | +5,298.32 | 1 | 0.03 |
| 2025/02/04 | 746 | -47 | -5.93 | 5,310 | 401,784.21 | 2,184 | 41.13 | 165,197.2 | 41.12 | 166,433.5 | 41.42 | +1,236.3 | +5,660.71 | 0 | 0 |
| 2025/02/03 | 793 | -88 | -9.99 | 2,473 | 197,727.57 | 605 | 24.46 | 48,483.3 | 24.52 | 48,675.1 | 24.62 | +191.8 | +3,170.25 | 0 | 0 |
| 2025/01/22 | 881 | -1 | -0.11 | 2,697 | 238,936.16 | 1,420 | 52.65 | 125,780.9 | 52.64 | 125,923.5 | 52.7 | +142.6 | +1,004.23 | 1 | 0.04 |
| 2025/01/21 | 882 | -27 | -2.97 | 2,610 | 230,106.68 | 1,215 | 46.55 | 107,153.5 | 46.57 | 107,415.8 | 46.68 | +262.3 | +2,158.85 | 0 | 0 |
| 2025/01/20 | 909 | +10 | +1.11 | 1,478 | 133,608.34 | 772 | 52.22 | 69,703.1 | 52.17 | 69,753.3 | 52.21 | +50.2 | +650.26 | 1 | 0.07 |
| 2025/01/17 | 899 | +18 | +2.04 | 2,489 | 221,099.56 | 1,724 | 69.27 | 152,952.6 | 69.18 | 153,165.9 | 69.27 | +213.3 | +1,237.24 | 1 | 0.04 |
| 2025/01/16 | 881 | +19 | +2.2 | 3,275 | 292,108.94 | 2,040 | 62.3 | 181,721.8 | 62.21 | 181,927.9 | 62.28 | +206.1 | +1,010.29 | 2 | 0.06 |
| 2025/01/15 | 862 | -65 | -7.01 | 4,226 | 371,985.78 | 1,950 | 46.15 | 171,718.7 | 46.16 | 172,989.9 | 46.5 | +1,271.2 | +6,518.97 | 2 | 0.05 |
| 2025/01/14 | 927 | +38 | +4.27 | 2,407 | 218,793.39 | 1,614 | 67.05 | 146,386.5 | 66.91 | 146,655.2 | 67.03 | +268.7 | +1,664.81 | 3 | 0.12 |
| 2025/01/13 | 889 | -59 | -6.22 | 2,920 | 263,630.16 | 1,535 | 52.58 | 138,633.8 | 52.59 | 138,780.4 | 52.64 | +146.6 | +955.05 | 4 | 0.14 |
| 2025/01/10 | 948 | -4 | -0.42 | 2,428 | 232,386.68 | 1,637 | 67.42 | 156,621.9 | 67.4 | 156,709.9 | 67.43 | +88 | +537.57 | 6 | 0.25 |
| 2025/01/09 | 952 | -41 | -4.13 | 5,651 | 557,158.13 | 3,063 | 54.2 | 302,460.6 | 54.29 | 302,511.4 | 54.3 | +50.8 | +165.85 | 3 | 0.05 |
| 2025/01/08 | 993 | +8 | +0.81 | 5,266 | 518,542.78 | 2,978 | 56.55 | 293,332.7 | 56.57 | 293,784.4 | 56.66 | +451.7 | +1,516.79 | 0 | 0 |
| 2025/01/07 | 985 | +84 | +9.32 | 6,057 | 583,736.45 | 2,633 | 43.47 | 250,349.7 | 42.89 | 253,354.1 | 43.4 | +3,004.4 | +11,410.56 | 1 | 0.02 |
| 2025/01/06 | 901 | +7 | +0.78 | 1,657 | 150,055.43 | 976 | 58.9 | 88,534.7 | 59 | 88,422.3 | 58.93 | -112.4 | -1,151.64 | 0 | 0 |
| 2025/01/03 | 894 | +16 | +1.82 | 2,040 | 182,583.49 | 1,076 | 52.75 | 96,116.2 | 52.64 | 96,261.7 | 52.72 | +145.5 | +1,352.23 | 1 | 0.05 |
| 2025/01/02 | 878 | -48 | -5.18 | 2,990 | 266,190.33 | 1,049 | 35.08 | 93,491.2 | 35.12 | 93,296.4 | 35.05 | -194.8 | -1,857.01 | 0 | 0 |
| 2024/12/31 | 926 | +5 | +0.54 | 1,303 | 119,425.89 | 805 | 61.76 | 73,674.1 | 61.69 | 73,810 | 61.8 | +135.9 | +1,688.2 | 0 | 0 |
| 2024/12/30 | 921 | -4 | -0.43 | 1,557 | 142,441.14 | 779 | 50.02 | 71,266.7 | 50.03 | 71,345.2 | 50.09 | +78.5 | +1,007.7 | 1 | 0.06 |
| 2024/12/27 | 925 | +36 | +4.05 | 2,639 | 240,452.6 | 1,595 | 60.44 | 145,106 | 60.35 | 145,021.6 | 60.31 | -84.4 | -529.15 | 0 | 0 |
| 2024/12/26 | 889 | -8 | -0.89 | 1,436 | 128,957.29 | 865 | 60.24 | 77,678.7 | 60.24 | 77,756.5 | 60.3 | +77.8 | +899.42 | 0 | 0 |
| 2024/12/25 | 897 | +33 | +3.82 | 3,297 | 294,667.29 | 1,763 | 53.47 | 157,210.2 | 53.35 | 157,773.4 | 53.54 | +563.2 | +3,194.55 | 1 | 0.03 |
| 2024/12/24 | 864 | -14 | -1.59 | 1,517 | 132,298.46 | 787 | 51.88 | 68,650.6 | 51.89 | 68,724.9 | 51.95 | +74.3 | +944.09 | 1 | 0.07 |
| 2024/12/23 | 878 | +6 | +0.69 | 1,040 | 91,601.66 | 620 | 59.59 | 54,601.8 | 59.61 | 54,596.9 | 59.6 | -4.9 | -79.03 | 1 | 0.1 |
| 2024/12/20 | 872 | -21 | -2.35 | 1,305 | 115,313.52 | 695 | 53.26 | 61,424.5 | 53.27 | 61,525.2 | 53.35 | +100.7 | +1,448.92 | 0 | 0 |
| 2024/12/19 | 893 | -25 | -2.72 | 2,162 | 192,632.49 | 1,223 | 56.58 | 108,937.6 | 56.55 | 109,110.3 | 56.64 | +172.7 | +1,412.1 | 0 | 0 |
| 2024/12/18 | 918 | +5 | +0.55 | 2,404 | 219,259.14 | 1,543 | 64.18 | 140,689.8 | 64.17 | 140,918.2 | 64.27 | +228.4 | +1,480.23 | 1 | 0.04 |
| 2024/12/17 | 913 | +65 | +7.67 | 5,130 | 460,898.12 | 2,319 | 45.21 | 207,380.5 | 44.99 | 208,723.4 | 45.29 | +1,342.9 | +5,790.86 | 4 | 0.08 |
| 2024/12/16 | 848 | -13 | -1.51 | 2,097 | 181,004.13 | 1,282 | 61.13 | 110,687.8 | 61.15 | 110,847.5 | 61.24 | +159.7 | +1,245.71 | 6 | 0.29 |
| 2024/12/13 | 861 | -2 | -0.23 | 1,149 | 99,386.08 | 757 | 65.91 | 65,514.2 | 65.92 | 65,517.1 | 65.92 | +2.9 | +38.31 | 1 | 0.09 |
| 2024/12/12 | 863 | +0 | +0 | 1,233 | 107,227.01 | 693 | 56.19 | 60,257.8 | 56.2 | 60,237.8 | 56.18 | -20 | -288.6 | 0 | 0 |
| 2024/12/11 | 863 | +13 | +1.53 | 1,876 | 161,356.62 | 1,234 | 65.78 | 106,001.1 | 65.69 | 106,144.6 | 65.78 | +143.5 | +1,162.88 | 1 | 0.05 |
| 2024/12/10 | 850 | -15 | -1.73 | 2,136 | 183,546.3 | 1,276 | 59.74 | 109,689.9 | 59.76 | 109,785.3 | 59.81 | +95.4 | +747.65 | 1 | 0.05 |
| 2024/12/09 | 865 | -9 | -1.03 | 1,948 | 169,456.04 | 1,126 | 57.8 | 97,975.6 | 57.82 | 98,025.3 | 57.85 | +49.7 | +441.39 | 0 | 0 |
| 2024/12/06 | 874 | -21 | -2.35 | 3,666 | 321,937.86 | 1,879 | 51.25 | 165,001.5 | 51.25 | 165,234 | 51.32 | +232.5 | +1,237.36 | 0 | 0 |
| 2024/12/05 | 895 | +65 | +7.83 | 7,642 | 666,318.44 | 3,970 | 51.95 | 344,066.8 | 51.64 | 345,867.4 | 51.91 | +1,800.6 | +4,535.52 | 5 | 0.07 |
| 2024/12/04 | 830 | +21 | +2.6 | 4,167 | 341,885.84 | 2,404 | 57.69 | 196,818.4 | 57.57 | 197,248.8 | 57.69 | +430.4 | +1,790.35 | 4 | 0.1 |
| 2024/12/03 | 809 | +31 | +3.98 | 4,103 | 323,963.36 | 2,030 | 49.47 | 159,488.9 | 49.23 | 160,267.4 | 49.47 | +778.5 | +3,834.98 | 6 | 0.15 |
| 2024/12/02 | 778 | -2 | -0.26 | 2,682 | 207,583.79 | 1,317 | 49.11 | 101,851.9 | 49.07 | 102,094.2 | 49.18 | +242.3 | +1,839.79 | 8 | 0.3 |
| 2024/11/29 | 780 | +65 | +9.09 | 5,142 | 388,286.84 | 2,445 | 47.55 | 183,943.6 | 47.37 | 184,035.8 | 47.4 | +92.2 | +377.1 | 11 | 0.21 |
| 2024/11/28 | 715 | -45 | -5.92 | 5,224 | 378,579.1 | 2,623 | 50.21 | 190,242.1 | 50.25 | 190,381.7 | 50.29 | +139.6 | +532.22 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
