6223
2,790
TWD+5.00 (0.18%)
2026.02.11收盤
旺矽－現股當沖
旺矽最新現股當沖狀況
整理旺矽最新(2026/02/10) 當沖狀況。整體成交張數為605張，佔整體市場成交張數的59.08%。當日現股當沖之總損益為+706萬元、每張平均損益則為+11,678元。
開盤價
2805
收盤價
2790
當日範圍
2790 - 2850
成交張數
762
開盤價(昨)
2750
收盤價(昨)
2785
昨日範圍
2690 - 2820
成交張數(昨)
1,024
成交金額
21.42億
成交金額(昨)
28.22億
52週範圍
494.5 - 2845
發行股數
9798萬
市值
2734億
現股當沖－歷史逐日資訊
開盤價
2805
收盤價
2790
成交張數
762
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 2,785 | +10 | +0.36 | 1,024 | 282,219.5 | 605 | 59.08 | 166,227.5 | 58.9 | 166,934 | 59.15 | +706.5 | +11,677.69 | 1 | 0.1 |
| 2026/02/09 | 2,775 | +105 | +3.93 | 1,286 | 362,647 | 636 | 49.46 | 179,368.5 | 49.46 | 179,306.5 | 49.44 | -62 | -974.84 | 0 | 0 |
| 2026/02/06 | 2,670 | -80 | -2.91 | 1,059 | 284,432 | 564 | 53.26 | 151,457.5 | 53.25 | 151,779 | 53.36 | +321.5 | +5,700.35 | 0 | 0 |
| 2026/02/05 | 2,750 | +0 | +0 | 1,543 | 428,615 | 879 | 56.97 | 243,802.5 | 56.88 | 244,356.5 | 57.01 | +554 | +6,302.62 | 0 | 0 |
| 2026/02/04 | 2,750 | -95 | -3.34 | 1,655 | 456,951 | 716 | 43.26 | 197,876.5 | 43.3 | 198,998 | 43.55 | +1,121.5 | +15,663.41 | 0 | 0 |
| 2026/02/03 | 2,845 | +215 | +8.17 | 1,922 | 539,074 | 884 | 45.99 | 247,147.5 | 45.85 | 248,354 | 46.07 | +1,206.5 | +13,648.19 | 0 | 0 |
| 2026/02/02 | 2,630 | +115 | +4.57 | 1,780 | 463,680 | 873 | 49.04 | 225,328.5 | 48.6 | 227,331.5 | 49.03 | +2,003 | +22,943.87 | 2 | 0.11 |
| 2026/01/30 | 2,515 | -80 | -3.08 | 1,667 | 431,467 | 722 | 43.31 | 188,621 | 43.72 | 189,180.5 | 43.85 | +559.5 | +7,749.31 | 0 | 0 |
| 2026/01/29 | 2,595 | -60 | -2.26 | 1,069 | 281,305.5 | 528 | 49.39 | 138,977.5 | 49.4 | 139,330.5 | 49.53 | +353 | +6,685.61 | 0 | 0 |
| 2026/01/28 | 2,655 | -80 | -2.93 | 1,393 | 370,993 | 634 | 45.51 | 168,794 | 45.5 | 169,219.5 | 45.61 | +425.5 | +6,711.36 | 0 | 0 |
| 2026/01/27 | 2,735 | +150 | +5.8 | 1,612 | 441,834 | 766 | 47.52 | 209,658.5 | 47.45 | 210,173 | 47.57 | +514.5 | +6,716.71 | 2 | 0.12 |
| 2026/01/26 | 2,585 | +40 | +1.57 | 1,216 | 310,742 | 731 | 60.12 | 186,331 | 59.96 | 187,063 | 60.2 | +732 | +10,013.68 | 1 | 0.08 |
| 2026/01/23 | 2,545 | +130 | +5.38 | 1,293 | 319,090.5 | 552 | 42.69 | 134,770.5 | 42.24 | 135,690 | 42.52 | +919.5 | +16,657.61 | 0 | 0 |
| 2026/01/22 | 2,415 | -45 | -1.83 | 1,592 | 391,177.5 | 716 | 44.97 | 176,071.5 | 45.01 | 176,779 | 45.19 | +707.5 | +9,881.28 | 0 | 0 |
| 2026/01/21 | 2,460 | +10 | +0.41 | 1,928 | 472,209 | 1,003 | 52.02 | 245,197.5 | 51.93 | 245,596.5 | 52.01 | +399 | +3,978.07 | 0 | 0 |
| 2026/01/20 | 2,450 | +135 | +5.83 | 2,180 | 529,358.5 | 1,220 | 55.96 | 294,974.5 | 55.72 | 296,252 | 55.96 | +1,277.5 | +10,471.31 | 0 | 0 |
| 2026/01/19 | 2,315 | +15 | +0.65 | 880 | 202,530 | 424 | 48.18 | 97,466.5 | 48.12 | 97,562.5 | 48.17 | +96 | +2,264.15 | 0 | 0 |
| 2026/01/16 | 2,300 | +70 | +3.14 | 1,412 | 323,857 | 609 | 43.13 | 139,304 | 43.01 | 139,640 | 43.12 | +336 | +5,517.24 | 1 | 0.07 |
| 2026/01/15 | 2,230 | -115 | -4.9 | 1,694 | 380,215.5 | 673 | 39.73 | 151,063.5 | 39.73 | 151,845.5 | 39.94 | +782 | +11,619.61 | 1 | 0.06 |
| 2026/01/14 | 2,345 | +70 | +3.08 | 1,773 | 411,989 | 1,002 | 56.51 | 231,926.5 | 56.29 | 232,768 | 56.5 | +841.5 | +8,398.2 | 0 | 0 |
| 2026/01/13 | 2,275 | +75 | +3.41 | 1,928 | 437,761 | 1,055 | 54.72 | 239,269 | 54.66 | 239,453 | 54.7 | +184 | +1,744.08 | 0 | 0 |
| 2026/01/12 | 2,200 | -30 | -1.35 | 1,998 | 442,301.5 | 1,030 | 51.55 | 228,571 | 51.68 | 228,343 | 51.63 | -228 | -2,213.59 | 1 | 0.05 |
| 2026/01/09 | 2,230 | +110 | +5.19 | 2,343 | 504,550.5 | 1,264 | 53.95 | 270,704 | 53.65 | 272,508.5 | 54.01 | +1,804.5 | +14,276.11 | 2 | 0.09 |
| 2026/01/08 | 2,120 | -35 | -1.62 | 1,446 | 315,941.5 | 830 | 57.4 | 181,158.5 | 57.34 | 181,322.5 | 57.39 | +164 | +1,975.9 | 1 | 0.07 |
| 2026/01/07 | 2,155 | +5 | +0.23 | 1,162 | 253,452.5 | 643 | 55.34 | 140,075.5 | 55.27 | 140,476.5 | 55.43 | +401 | +6,236.39 | 0 | 0 |
| 2026/01/06 | 2,150 | +0 | +0 | 1,715 | 367,233.5 | 786 | 45.83 | 167,936 | 45.73 | 168,170.5 | 45.79 | +234.5 | +2,983.46 | 2 | 0.12 |
| 2026/01/05 | 2,150 | -110 | -4.87 | 1,416 | 309,558 | 427 | 30.16 | 92,965.5 | 30.03 | 93,796.5 | 30.3 | +831 | +19,461.36 | 0 | 0 |
| 2026/01/02 | 2,260 | +10 | +0.44 | 815 | 182,259.5 | 360 | 44.17 | 80,341 | 44.08 | 80,776 | 44.32 | +435 | +12,083.33 | 0 | 0 |
| 2025/12/31 | 2,250 | -15 | -0.66 | 427 | 96,430 | 186 | 43.56 | 42,029.5 | 43.59 | 42,069 | 43.63 | +39.5 | +2,123.66 | 0 | 0 |
| 2025/12/30 | 2,265 | +35 | +1.57 | 815 | 184,494.5 | 413 | 50.67 | 93,340 | 50.59 | 93,477 | 50.67 | +137 | +3,317.19 | 0 | 0 |
| 2025/12/29 | 2,230 | -130 | -5.51 | 1,801 | 409,960 | 693 | 38.48 | 157,787.5 | 38.49 | 159,087.5 | 38.81 | +1,300 | +18,759.02 | 3 | 0.17 |
| 2025/12/26 | 2,360 | +55 | +2.39 | 2,134 | 511,425.5 | 1,397 | 65.46 | 333,973 | 65.3 | 335,007.5 | 65.5 | +1,034.5 | +7,405.15 | 0 | 0 |
| 2025/12/19 | 2,305 | +100 | +4.54 | 1,016 | 231,172 | 556 | 54.72 | 125,979 | 54.5 | 126,828.5 | 54.86 | +849.5 | +15,278.78 | 0 | 0 |
| 2025/12/18 | 2,205 | -35 | -1.56 | 843 | 188,139 | 463 | 54.92 | 103,228.5 | 54.87 | 103,483.5 | 55 | +255 | +5,507.56 | 0 | 0 |
| 2025/12/17 | 2,240 | -55 | -2.4 | 1,208 | 272,130 | 561 | 46.44 | 126,486 | 46.48 | 126,742.5 | 46.57 | +256.5 | +4,572.19 | 0 | 0 |
| 2025/12/16 | 2,295 | -75 | -3.16 | 1,500 | 349,572 | 769 | 51.27 | 179,504.5 | 51.35 | 180,160.5 | 51.54 | +656 | +8,530.56 | 0 | 0 |
| 2025/12/15 | 2,370 | -5 | -0.21 | 765 | 180,271.5 | 438 | 57.25 | 103,131.5 | 57.21 | 103,396.5 | 57.36 | +265 | +6,050.23 | 0 | 0 |
| 2025/11/26 | 2,100 | +40 | +1.94 | 1,582 | 330,220.5 | 695 | 43.93 | 144,818.5 | 43.86 | 144,938.5 | 43.89 | +120 | +1,726.62 | 1 | 0.06 |
| 2025/11/25 | 2,060 | +125 | +6.46 | 2,573 | 529,826.5 | 1,167 | 45.36 | 239,920.5 | 45.28 | 240,379 | 45.37 | +458.5 | +3,928.88 | 0 | 0 |
| 2025/11/24 | 1,935 | +95 | +5.16 | 1,933 | 373,500 | 1,060 | 54.84 | 204,282.5 | 54.69 | 204,814 | 54.84 | +531.5 | +5,014.15 | 4 | 0.21 |
| 2025/11/21 | 1,840 | -70 | -3.66 | 1,487 | 271,826.5 | 871 | 58.57 | 159,208.5 | 58.57 | 159,389 | 58.64 | +180.5 | +2,072.33 | 0 | 0 |
| 2025/11/20 | 1,910 | +130 | +7.3 | 1,821 | 346,080.5 | 888 | 48.76 | 168,457.5 | 48.68 | 168,864 | 48.79 | +406.5 | +4,577.7 | 1 | 0.05 |
| 2025/11/19 | 1,780 | -45 | -2.47 | 1,238 | 220,768.5 | 636 | 51.37 | 113,440 | 51.38 | 113,737.5 | 51.52 | +297.5 | +4,677.67 | 0 | 0 |
| 2025/11/18 | 1,825 | -55 | -2.93 | 1,775 | 332,825 | 935 | 52.68 | 175,918 | 52.86 | 176,299 | 52.97 | +381 | +4,074.87 | 3 | 0.17 |
| 2025/11/17 | 1,880 | -20 | -1.05 | 1,455 | 275,345.5 | 713 | 49 | 134,569.5 | 48.87 | 135,270 | 49.13 | +700.5 | +9,824.68 | 1 | 0.07 |
| 2025/11/14 | 1,900 | +100 | +5.56 | 3,250 | 612,479.5 | 1,430 | 44 | 268,180 | 43.79 | 269,412 | 43.99 | +1,232 | +8,615.38 | 0 | 0 |
| 2025/11/13 | 1,800 | +80 | +4.65 | 2,062 | 374,099.5 | 1,052 | 51.02 | 190,519.5 | 50.93 | 191,274 | 51.13 | +754.5 | +7,172.05 | 0 | 0 |
| 2025/11/12 | 1,720 | -75 | -4.18 | 2,638 | 458,424.5 | 927 | 35.14 | 161,183.5 | 35.16 | 161,599 | 35.25 | +415.5 | +4,482.2 | 0 | 0 |
| 2025/11/11 | 1,795 | -195 | -9.8 | 2,436 | 451,794.5 | 643 | 26.4 | 119,306 | 26.41 | 121,161.5 | 26.82 | +1,855.5 | +28,856.92 | 1 | 0.04 |
| 2025/11/10 | 1,990 | -80 | -3.86 | 1,233 | 246,210 | 570 | 46.23 | 113,870 | 46.25 | 114,008.5 | 46.31 | +138.5 | +2,429.82 | 0 | 0 |
| 2025/11/07 | 2,070 | +50 | +2.48 | 1,649 | 340,536 | 814 | 49.36 | 167,802 | 49.28 | 168,079 | 49.36 | +277 | +3,402.95 | 0 | 0 |
| 2025/11/06 | 2,020 | -10 | -0.49 | 1,172 | 237,126.5 | 660 | 56.31 | 133,524.5 | 56.31 | 133,649 | 56.36 | +124.5 | +1,886.36 | 0 | 0 |
| 2025/11/05 | 2,030 | +30 | +1.5 | 1,414 | 278,451.5 | 819 | 57.92 | 160,481.5 | 57.63 | 161,497.5 | 58 | +1,016 | +12,405.37 | 0 | 0 |
| 2025/11/04 | 2,000 | -20 | -0.99 | 1,090 | 221,167.5 | 617 | 56.61 | 125,210.5 | 56.61 | 125,429 | 56.71 | +218.5 | +3,541.33 | 0 | 0 |
| 2025/11/03 | 2,020 | -80 | -3.81 | 1,344 | 275,788 | 590 | 43.9 | 120,976.5 | 43.87 | 121,591 | 44.09 | +614.5 | +10,415.25 | 0 | 0 |
| 2025/10/31 | 2,100 | +95 | +4.74 | 1,167 | 240,048 | 586 | 50.21 | 119,884 | 49.94 | 120,403 | 50.16 | +519 | +8,856.66 | 0 | 0 |
| 2025/10/30 | 2,005 | +0 | +0 | 1,420 | 280,759.5 | 823 | 57.96 | 162,301.5 | 57.81 | 163,340 | 58.18 | +1,038.5 | +12,618.47 | 0 | 0 |
| 2025/10/29 | 2,005 | -5 | -0.25 | 1,867 | 383,583.5 | 1,175 | 62.94 | 241,020 | 62.83 | 241,773 | 63.03 | +753 | +6,408.51 | 1 | 0.05 |
| 2025/10/28 | 2,010 | +60 | +3.08 | 1,964 | 391,323.5 | 1,034 | 52.65 | 205,782.5 | 52.59 | 206,118.5 | 52.67 | +336 | +3,249.52 | 0 | 0 |
| 2025/10/27 | 1,950 | +125 | +6.85 | 2,104 | 404,332 | 1,086 | 51.62 | 207,946.5 | 51.43 | 208,829 | 51.65 | +882.5 | +8,126.15 | 0 | 0 |
| 2025/10/23 | 1,825 | +5 | +0.27 | 1,346 | 247,821 | 821 | 61 | 151,077.5 | 60.96 | 151,276 | 61.04 | +198.5 | +2,417.78 | 2 | 0.15 |
| 2025/10/22 | 1,820 | -35 | -1.89 | 968 | 176,713.5 | 464 | 47.93 | 84,729.5 | 47.95 | 84,801.5 | 47.99 | +72 | +1,551.72 | 0 | 0 |
| 2025/10/21 | 1,855 | +30 | +1.64 | 953 | 176,208 | 500 | 52.47 | 92,238.5 | 52.35 | 92,537.5 | 52.52 | +299 | +5,980 | 2 | 0.21 |
| 2025/10/20 | 1,825 | -25 | -1.35 | 999 | 183,117.5 | 417 | 41.74 | 76,470 | 41.76 | 76,573.5 | 41.82 | +103.5 | +2,482.01 | 1 | 0.1 |
| 2025/10/17 | 1,850 | -110 | -5.61 | 1,853 | 347,574.5 | 686 | 37.02 | 128,801.5 | 37.06 | 129,001.5 | 37.11 | +200 | +2,915.45 | 2 | 0.11 |
| 2025/10/16 | 1,960 | +50 | +2.62 | 2,932 | 571,812.5 | 1,583 | 53.99 | 308,539 | 53.96 | 309,020 | 54.04 | +481 | +3,038.53 | 2 | 0.07 |
| 2025/10/15 | 1,910 | +170 | +9.77 | 2,663 | 495,704 | 1,188 | 44.61 | 219,976 | 44.38 | 221,139.5 | 44.61 | +1,163.5 | +9,793.77 | 0 | 0 |
| 2025/10/14 | 1,740 | +55 | +3.26 | 3,184 | 580,101 | 1,846 | 57.98 | 336,742.5 | 58.05 | 336,910.5 | 58.08 | +168 | +910.08 | 1 | 0.03 |
| 2025/10/13 | 1,685 | -25 | -1.46 | 982 | 165,481 | 535 | 54.48 | 90,113 | 54.46 | 90,253.5 | 54.54 | +140.5 | +2,626.17 | 0 | 0 |
| 2025/10/09 | 1,710 | +25 | +1.48 | 1,024 | 175,399 | 525 | 51.27 | 89,821.5 | 51.21 | 89,915.5 | 51.26 | +94 | +1,790.48 | 0 | 0 |
| 2025/10/08 | 1,685 | +50 | +3.06 | 1,198 | 200,454.5 | 719 | 60.02 | 120,054.5 | 59.89 | 120,203 | 59.97 | +148.5 | +2,065.37 | 0 | 0 |
| 2025/10/07 | 1,635 | -80 | -4.66 | 2,026 | 341,836 | 850 | 41.95 | 143,866 | 42.09 | 144,583.5 | 42.3 | +717.5 | +8,441.18 | 0 | 0 |
| 2025/10/03 | 1,715 | -10 | -0.58 | 668 | 114,697 | 314 | 47.01 | 53,889.5 | 46.98 | 53,949 | 47.04 | +59.5 | +1,894.9 | 0 | 0 |
| 2025/10/02 | 1,725 | +20 | +1.17 | 1,296 | 222,174 | 723 | 55.79 | 123,875 | 55.76 | 124,224.5 | 55.91 | +349.5 | +4,834.02 | 0 | 0 |
| 2025/10/01 | 1,705 | -10 | -0.58 | 1,447 | 247,541 | 843 | 58.26 | 144,440.5 | 58.35 | 144,325 | 58.3 | -115.5 | -1,370.11 | 1 | 0.07 |
| 2025/09/30 | 1,715 | +55 | +3.31 | 2,459 | 418,391 | 1,533 | 62.34 | 259,716 | 62.07 | 261,134.5 | 62.41 | +1,418.5 | +9,253.1 | 0 | 0 |
| 2025/09/26 | 1,660 | -35 | -2.06 | 1,945 | 324,721 | 1,139 | 58.56 | 190,183 | 58.57 | 190,531 | 58.68 | +348 | +3,055.31 | 1 | 0.05 |
| 2025/09/25 | 1,695 | +55 | +3.35 | 2,631 | 447,233 | 1,380 | 52.45 | 234,067 | 52.34 | 234,855 | 52.51 | +788 | +5,710.14 | 1 | 0.04 |
| 2025/09/24 | 1,640 | -40 | -2.38 | 1,571 | 260,000 | 736 | 46.85 | 121,970.5 | 46.91 | 122,183 | 46.99 | +212.5 | +2,887.23 | 0 | 0 |
| 2025/09/23 | 1,680 | -10 | -0.59 | 1,781 | 301,716.5 | 946 | 53.12 | 160,170.5 | 53.09 | 160,438.5 | 53.18 | +268 | +2,832.98 | 0 | 0 |
| 2025/09/22 | 1,690 | +90 | +5.62 | 2,823 | 470,093.5 | 1,605 | 56.85 | 265,830 | 56.55 | 267,675.5 | 56.94 | +1,845.5 | +11,498.44 | 0 | 0 |
| 2025/09/19 | 1,600 | +45 | +2.89 | 2,147 | 340,061.5 | 1,204 | 56.08 | 190,110 | 55.9 | 190,470.5 | 56.01 | +360.5 | +2,994.19 | 3 | 0.14 |
| 2025/09/18 | 1,555 | +60 | +4.01 | 2,483 | 386,537 | 1,409 | 56.75 | 218,558 | 56.54 | 219,479 | 56.78 | +921 | +6,536.55 | 2 | 0.08 |
| 2025/09/17 | 1,495 | +0 | +0 | 864 | 129,056.5 | 536 | 62.04 | 80,025.5 | 62.01 | 80,088 | 62.06 | +62.5 | +1,166.04 | 0 | 0 |
| 2025/09/16 | 1,495 | +70 | +4.91 | 1,654 | 245,325 | 770 | 46.55 | 113,996.5 | 46.47 | 114,176.5 | 46.54 | +180 | +2,337.66 | 5 | 0.3 |
| 2025/09/15 | 1,425 | -65 | -4.36 | 1,665 | 238,104.5 | 587 | 35.26 | 83,957.5 | 35.26 | 84,080 | 35.31 | +122.5 | +2,086.88 | 0 | 0 |
| 2025/09/12 | 1,490 | -15 | -1 | 1,156 | 170,722 | 598 | 51.73 | 88,189.5 | 51.66 | 88,595 | 51.89 | +405.5 | +6,780.94 | 0 | 0 |
| 2025/09/11 | 1,505 | -15 | -0.99 | 1,215 | 183,362 | 575 | 47.33 | 86,761.5 | 47.32 | 86,883.5 | 47.38 | +122 | +2,121.74 | 0 | 0 |
| 2025/09/10 | 1,520 | +10 | +0.66 | 1,209 | 183,830 | 538 | 44.5 | 81,870.5 | 44.54 | 81,820 | 44.51 | -50.5 | -938.66 | 0 | 0 |
| 2025/09/09 | 1,510 | -15 | -0.98 | 2,228 | 342,851 | 1,119 | 50.22 | 172,344.5 | 50.27 | 172,534.5 | 50.32 | +190 | +1,697.94 | 2 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
