TWD

-0.30 (-0.63%)

2025.07.10收盤

晉泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉泰最新資券變化狀況

整理晉泰最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+11張，其中買進13張、賣出2張、現償0張。累積至收盤晉泰融資餘額為2,649張，狀態為「連4減-連8增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉泰融券餘額為9張，狀態為「增-連3無」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤晉泰借券賣出餘額為408張。

開盤價

47.7

收盤價

47.05

當日範圍

47.05 - 48

成交張數

269

開盤價(昨)

47.45

收盤價(昨)

47.35

昨日範圍

46.8 - 47.6

成交張數(昨)

315

成交金額

1274.63萬

成交金額(昨)

1486.37萬

52週範圍

47.05 - 87.6

發行股數

1億

市值

59億

資券變化－當日

資料時間：2025/07/10

開盤價

47.7

收盤價

47.05

成交張數

269

07/10當日	融資(張)	融券(張
買進	13	0
賣出	2	0
現償	0	0
增減	+11	0
餘額	2,649	9
使用率	8.5%	0.0%
連增連減	連4減→連8增	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

07/10當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	408
次日限額	85

資券變化－歷史逐日資訊

資料時間：2025/07/10

開盤價

47.7

收盤價

47.05

成交張數

269

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	47.05	-0.3	-0.63	269	13	2	0	+11	2,649	31,220	8.48	0	0	0	+0	9	0.03	8	0	0	+8	408	85	0	0	0.34	13.75
2025/07/09	47.35	-0.15	-0.32	315	20	1	0	+19	2,638	31,220	8.45	0	0	0	+0	9	0.03	8	0	0	+8	400	85	0	0	0.34	15.24
2025/07/08	47.5	-0.75	-1.55	276	15	1	0	+14	2,619	31,220	8.39	0	0	0	+0	9	0.03	12	0	0	+12	392	88	0	0	0.34	16.67
2025/07/07	48.25	-1.25	-2.53	310	8	5	0	+3	2,605	31,220	8.34	0	1	0	+1	9	0.03	16	0	0	+16	380	87	0	0	0.35	17.42
2025/07/04	49.5	-1.2	-2.37	338	8	4	0	+4	2,602	31,220	8.33	0	0	0	+0	8	0.03	18	0	0	+18	364	86	0	0	0.31	25.15
2025/07/03	50.7	+0.5	+1	255	4	2	0	+2	2,598	31,220	8.32	8	0	0	-8	8	0.03	2	0	0	+2	346	86	0	0	0.31	12.16
2025/07/02	50.2	+1	+2.03	317	8	5	0	+3	2,596	31,220	8.32	0	1	0	+1	16	0.05	0	0	0	+0	344	85	1	0.32	0.62	19.87
2025/07/01	49.2	+0.05	+0.1	233	1	0	0	+1	2,593	31,220	8.31	0	4	0	+4	15	0.05	0	0	0	+0	344	83	0	0	0.58	6.01
2025/06/30	49.15	-1.15	-2.29	343	34	46	2	-14	2,592	31,220	8.3	6	0	0	-6	11	0.04	7	0	0	+7	344	82	0	0	0.42	16.33
2025/06/27	50.3	+0.3	+0.6	136	5	6	0	-1	2,606	31,220	8.35	0	4	0	+4	17	0.05	0	0	0	+0	337	83	0	0	0.65	5.88
2025/06/26	50	-0.1	-0.2	213	4	12	1	-9	2,607	31,220	8.35	0	2	0	+2	13	0.04	0	13	0	-13	337	85	0	0	0.5	13.62
2025/06/25	50.1	-1.4	-2.72	794	13	64	0	-51	2,616	31,220	8.38	0	4	0	+4	11	0.04	4	0	0	+4	350	85	0	0	0.42	18.39
2025/06/24	51.5	-0.2	-0.39	126	13	7	0	+6	2,667	31,220	8.54	0	0	0	+0	7	0.02	4	0	0	+4	346	78	0	0	0.26	23.02
2025/06/23	51.7	-0.4	-0.77	165	8	3	0	+5	2,661	31,220	8.52	0	0	0	+0	7	0.02	3	0	0	+3	342	79	0	0	0.26	20
2025/06/20	52.1	-0.4	-0.76	250	5	6	0	-1	2,656	31,220	8.51	0	0	0	+0	7	0.02	0	1	0	-1	339	79	0	0	0.26	12.8
2025/06/19	52.5	-1	-1.87	301	21	5	0	+16	2,657	31,220	8.51	0	0	0	+0	7	0.02	3	0	0	+3	340	79	0	0	0.26	13.62
2025/06/18	53.5	+0.3	+0.56	302	9	0	0	+9	2,641	31,220	8.46	0	0	0	+0	7	0.02	43	1	0	+42	337	78	0	0	0.27	7.28
2025/06/17	53.2	-0.5	-0.93	202	7	7	4	-4	2,632	31,220	8.43	0	0	0	+0	7	0.02	0	0	0	+0	295	78	0	0	0.27	13.86
2025/06/16	53.7	-1.1	-2.01	243	17	5	0	+12	2,636	31,220	8.44	0	0	0	+0	7	0.02	0	0	0	+0	295	82	0	0	0.27	14.4
2025/06/13	54.8	-2.4	-4.2	639	43	7	7	+29	2,624	31,220	8.4	0	0	0	+0	7	0.02	9	0	0	+9	295	85	0	0	0.27	12.99
2025/06/12	57.2	+0.1	+0.18	251	23	3	0	+20	2,595	31,220	8.31	0	0	0	+0	7	0.02	0	0	0	+0	286	85	0	0	0.27	18.33
2025/06/11	57.1	+1.1	+1.96	313	16	3	0	+13	2,575	31,220	8.25	0	0	0	+0	7	0.02	0	0	0	+0	286	91	0	0	0.27	13.74
2025/06/10	56	+0	+0	203	17	10	0	+7	2,562	31,220	8.21	0	0	0	+0	7	0.02	0	0	0	+0	286	108	0	0	0.27	6.4
2025/06/09	56	+0.4	+0.72	178	6	6	0	+0	2,555	31,220	8.18	0	0	0	+0	7	0.02	1	0	0	+1	286	129	0	0	0.27	20.22
2025/06/06	55.6	-0.4	-0.71	295	13	5	0	+8	2,555	31,220	8.18	0	6	0	+6	7	0.02	0	0	0	+0	285	140	0	0	0.27	13.22
2025/06/05	56	-0.6	-1.06	163	22	1	0	+21	2,547	31,220	8.16	0	0	0	+0	1	0	0	0	0	+0	285	139	0	0	0.04	14.72
2025/06/04	56.6	+0.5	+0.89	214	21	2	0	+19	2,526	31,220	8.09	0	0	0	+0	1	0	0	0	0	+0	285	139	0	0	0.04	15.89
2025/06/03	56.1	+0.1	+0.18	162	22	8	0	+14	2,507	31,220	8.03	0	0	0	+0	1	0	0	0	0	+0	285	139	0	0	0.04	8.64
2025/06/02	56	-2	-3.45	266	14	15	0	-1	2,493	31,220	7.99	0	0	0	+0	1	0	0	0	0	+0	285	140	0	0	0.04	11.65
2025/05/29	58	-0.4	-0.68	289	1	7	0	-6	2,494	31,220	7.99	0	0	0	+0	1	0	2	0	0	+2	285	140	0	0	0.04	18.34
2025/05/28	58.4	-1.5	-2.5	310	11	19	0	-8	2,500	31,220	8.01	0	0	0	+0	1	0	17	0	0	+17	283	144	0	0	0.04	6.13
2025/05/27	59.9	-0.9	-1.48	555	85	13	0	+72	2,508	31,220	8.03	0	0	0	+0	1	0	2	0	0	+2	266	145	0	0	0.04	6.85
2025/05/26	60.8	-1	-1.62	230	23	15	0	+8	2,436	31,220	7.8	0	0	0	+0	1	0	0	0	0	+0	264	144	0	0	0.04	7.39
2025/05/23	61.8	-0.1	-0.16	230	2	5	0	-3	2,428	31,220	7.78	0	0	0	+0	1	0	0	0	0	+0	264	145	0	0	0.04	6.09
2025/05/22	61.9	-1.5	-2.37	292	21	8	0	+13	2,431	31,220	7.79	0	0	0	+0	1	0	0	0	0	+0	264	15	1	0.34	0.04	21.92
2025/05/21	63.4	+1.5	+2.42	150	11	18	0	-7	2,418	31,220	7.75	0	0	0	+0	1	0	15	0	0	+15	264	15	0	0	0.04	9.33
2025/05/20	61.9	+0.1	+0.16	119	9	31	7	-29	2,425	31,220	7.77	0	0	0	+0	1	0	1	0	0	+1	249	16	0	0	0.04	10.08
2025/05/19	61.8	+0.1	+0.16	115	12	5	4	+3	2,454	31,220	7.86	0	0	0	+0	1	0	2	0	0	+2	248	16	0	0	0.04	14.78
2025/05/16	61.7	-2	-3.14	499	47	92	0	-45	2,451	31,220	7.85	2	1	0	-1	1	0	15	0	0	+15	246	16	0	0	0.04	11.02
2025/05/15	63.7	-1.7	-2.6	364	25	22	0	+3	2,496	31,220	7.99	1	0	0	-1	2	0.01	4	0	0	+4	231	16	0	0	0.08	18.68
2025/05/14	65.4	+1	+1.55	164	1	16	0	-15	2,493	31,220	7.99	0	1	0	+1	3	0.01	3	0	0	+3	227	16	0	0	0.12	8.54
2025/05/13	64.4	-0.5	-0.77	150	8	14	0	-6	2,508	31,220	8.03	0	0	0	+0	2	0.01	0	0	0	+0	224	16	0	0	0.08	23.33
2025/05/12	64.9	-0.1	-0.15	153	40	6	0	+34	2,514	31,220	8.05	0	0	0	+0	2	0.01	0	0	0	+0	224	17	0	0	0.08	20.26
2025/05/09	65	+1.3	+2.04	231	31	15	0	+16	2,480	31,220	7.94	1	0	0	-1	2	0.01	0	0	0	+0	224	18	0	0	0.08	19.48
2025/05/08	63.7	+0.5	+0.79	214	47	34	0	+13	2,464	31,220	7.89	0	0	0	+0	3	0.01	0	0	0	+0	224	18	0	0	0.12	22.43
2025/05/07	63.2	+1	+1.61	214	20	16	0	+4	2,451	31,220	7.85	0	1	0	+1	3	0.01	3	0	0	+3	224	18	0	0	0.12	34.11
2025/05/06	62.2	+1.1	+1.8	342	13	10	0	+3	2,447	31,220	7.84	0	0	0	+0	2	0.01	2	0	0	+2	221	18	0	0	0.08	21.05
2025/05/05	61.1	-2.3	-3.63	547	58	42	0	+16	2,444	31,220	7.83	0	0	0	+0	2	0.01	4	0	0	+4	219	18	0	0	0.08	29.8
2025/05/02	63.4	+0.6	+0.96	561	56	13	0	+43	2,428	31,220	7.78	0	0	0	+0	2	0.01	12	0	0	+12	215	17	0	0	0.08	34.58
2025/04/30	62.8	-3.6	-5.42	636	35	39	0	-4	2,385	31,220	7.64	1	0	0	-1	2	0.01	8	0	0	+8	203	17	0	0	0.08	24.37
2025/04/29	66.4	-1	-1.48	851	41	49	0	-8	2,389	31,220	7.65	4	0	0	-4	3	0.01	11	0	0	+11	195	16	0	0	0.13	41.48
2025/04/28	67.4	+0.3	+0.45	2,006	129	114	0	+15	2,397	31,220	7.68	0	2	1	+1	7	0.02	12	0	0	+12	184	15	3	0.15	0.29	56.48
2025/04/25	67.1	+3.5	+5.5	2,234	144	102	0	+42	2,382	31,220	7.63	0	3	0	+3	6	0.02	11	0	0	+11	172	14	6	0.27	0.25	56.49
2025/04/24	63.6	+5.2	+8.9	1,332	107	62	0	+45	2,340	31,220	7.5	1	2	0	+1	3	0.01	10	0	0	+10	161	11	0	0	0.13	37.54
2025/04/23	58.4	+0.9	+1.57	198	16	8	0	+8	2,295	31,220	7.35	0	2	0	+2	2	0.01	10	0	0	+10	151	10	0	0	0.09	22.22
2025/04/22	57.5	-0.8	-1.37	142	3	2	0	+1	2,287	31,220	7.33	0	0	0	+0	0	0	0	0	0	+0	141	10	0	0	0	24.65
2025/04/21	58.3	-2.5	-4.11	238	9	1	0	+8	2,286	31,220	7.32	0	0	0	+0	0	0	2	0	0	+2	141	10	0	0	0	21.01
2025/04/18	60.8	-1.3	-2.09	270	25	10	0	+15	2,278	31,220	7.3	1	0	0	-1	0	0	2	0	0	+2	139	10	0	0	0	16.3
2025/04/17	62.1	-0.2	-0.32	259	15	20	3	-8	2,263	31,220	7.25	0	1	0	+1	1	0	7	0	0	+7	137	10	2	0.77	0.04	39
2025/04/16	62.3	+2.3	+3.83	690	78	69	0	+9	2,271	31,220	7.27	0	0	0	+0	0	0	7	0	0	+7	130	10	0	0	0	39.13
2025/04/15	60	+3.7	+6.57	404	45	22	0	+23	2,262	31,220	7.25	0	0	0	+0	0	0	0	0	0	+0	123	9	0	0	0	16.09
2025/04/14	56.3	-1.8	-3.1	384	36	4	0	+32	2,239	31,220	7.17	0	0	0	+0	0	0	0	0	0	+0	123	9	0	0	0	19.79
2025/04/11	58.1	-2.4	-3.97	364	29	8	16	+5	2,207	31,208	7.07	0	0	0	+0	0	0	2	0	0	+2	123	9	0	0	0	35.71
2025/04/10	60.5	+5.3	+9.6	457	52	11	0	+41	2,202	31,208	7.06	0	0	0	+0	0	0	3	0	0	+3	121	8	0	0	0	17.72
2025/04/09	55.2	-2	-3.5	442	392	78	0	+314	2,161	31,208	6.92	1	0	0	-1	0	0	7	0	0	+7	118	8	0	0	0	27.15
2025/04/08	57.2	-2	-3.38	841	154	146	1	+7	1,847	31,208	5.92	0	0	0	+0	1	0	0	0	0	+0	111	8	0	0	0.05	30.08
2025/04/07	59.2	-6.5	-9.89	132	6	38	0	-32	1,840	31,208	5.9	0	0	0	+0	1	0	1	0	0	+1	111	7	0	0	0.05	0
2025/04/02	65.7	+2.5	+3.96	328	46	1	0	+45	1,872	31,208	6	0	0	0	+0	1	0	3	0	0	+3	110	7	0	0	0.05	20.12
2025/04/01	63.2	+0.6	+0.96	220	3	0	1	+2	1,827	31,208	5.85	5	0	1	-6	1	0	2	0	0	+2	107	72	0	0	0.05	26.84
2025/03/31	62.6	-2.2	-3.4	206	3	7	0	-4	1,825	31,208	5.85	0	0	0	+0	7	0.02	4	0	0	+4	105	75	0	0	0.38	15.03
2025/03/28	64.8	-3.3	-4.85	677	15	68	0	-53	1,829	31,208	5.86	0	5	0	+5	7	0.02	19	0	0	+19	101	81	0	0	0.38	27.02
2025/03/27	68.1	+4.9	+7.75	1,390	138	87	0	+51	1,882	31,208	6.03	0	0	0	+0	2	0.01	15	0	0	+15	82	86	0	0	0.11	52.93
2025/03/26	63.2	+0.1	+0.16	548	52	10	0	+42	1,831	31,208	5.87	0	0	0	+0	2	0.01	31	0	0	+31	67	78	1	0.18	0.11	25.34
2025/03/25	63.1	-1.1	-1.71	157	7	2	0	+5	1,789	31,208	5.73	1	0	0	-1	2	0.01	0	0	0	+0	36	83	0	0	0.11	6.99
2025/03/24	64.2	-1.2	-1.83	96	2	3	0	-1	1,784	31,208	5.72	0	0	0	+0	3	0.01	0	0	0	+0	36	82	0	0	0.17	15.64
2025/03/21	65.4	-2.5	-3.68	327	28	17	0	+11	1,785	31,208	5.72	0	1	0	+1	3	0.01	0	0	0	+0	36	82	0	0	0.17	14.66
2025/03/20	67.9	+2	+3.03	172	79	3	0	+76	1,774	31,208	5.68	0	0	0	+0	2	0.01	0	0	0	+0	36	79	0	0	0.11	21.53
2025/03/19	65.9	+0.8	+1.23	81	25	1	80	-56	1,698	31,208	5.44	0	0	0	+0	2	0.01	1	0	0	+1	36	78	0	0	0.12	12.42
2025/03/18	65.1	-0.2	-0.31	75	2	6	0	-4	1,754	31,208	5.62	0	0	0	+0	2	0.01	1	0	0	+1	35	78	0	0	0.11	13.29
2025/03/17	65.3	-0.9	-1.36	98	0	1	0	-1	1,758	31,208	5.63	0	0	0	+0	2	0.01	0	2	0	-2	34	78	0	0	0.11	16.4
2025/03/14	66.2	+0.6	+0.91	95	1	4	27	-30	1,759	31,208	5.64	0	1	0	+1	2	0.01	0	2	0	-2	36	78	0	0	0.11	13.7
2025/03/13	65.6	-3.2	-4.65	383	5	207	129	-331	1,789	31,188	5.74	0	0	0	+0	1	0	0	0	0	+0	38	78	2	0.52	0.06	23.78
2025/03/12	68.8	-1.1	-1.57	57	0	10	0	-10	2,120	31,188	6.8	1	0	0	-1	1	0	0	0	0	+0	38	75	0	0	0.05	12.26
2025/03/11	69.9	-3.1	-4.25	172	6	23	0	-17	2,130	31,188	6.83	1	0	0	-1	2	0.01	0	0	0	+0	38	75	0	0	0.09	25.55
2025/03/10	73	+1	+1.39	72	1	1	0	+0	2,147	31,188	6.88	0	1	0	+1	3	0.01	0	0	0	+0	38	74	0	0	0.14	19.45
2025/03/07	72	-3	-4	172	13	24	106	-117	2,147	31,188	6.88	0	0	0	+0	2	0.01	0	0	0	+0	38	74	0	0	0.09	13.36
2025/03/06	75	-2.1	-2.72	99	10	23	0	-13	2,264	31,188	7.26	0	0	0	+0	2	0.01	0	0	0	+0	38	73	0	0	0.09	11.06
2025/03/05	77.1	+0.7	+0.92	68	5	8	0	-3	2,277	31,188	7.3	0	0	0	+0	2	0.01	0	0	0	+0	38	73	0	0	0.09	27.86
2025/03/04	76.4	+0.4	+0.53	161	93	79	0	+14	2,280	31,188	7.31	0	0	0	+0	2	0.01	0	0	0	+0	38	73	0	0	0.09	12.39
2025/03/03	76	+0	+0	70	10	10	0	+0	2,266	31,188	7.27	0	0	0	+0	2	0.01	0	0	0	+0	38	72	0	0	0.09	24.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務