6221
47.05
TWD-0.30 (-0.63%)
2025.07.10收盤
晉泰-資券變化
晉泰最新資券變化狀況
整理晉泰最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+11張,其中買進13張、賣出2張、現償0張。累積至收盤晉泰融資餘額為2,649張,狀態為「連4減-連8增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤晉泰融券餘額為9張,狀態為「增-連3無」。
借券賣出部分淨增減為+8張,其中賣出8張、還券0張、調整0張。累積至收盤晉泰借券賣出餘額為408張。
開盤價
47.7
收盤價
47.05
當日範圍
47.05 - 48
成交張數
269
開盤價(昨)
47.45
收盤價(昨)
47.35
昨日範圍
46.8 - 47.6
成交張數(昨)
315
成交金額
1274.63萬
成交金額(昨)
1486.37萬
52週範圍
47.05 - 87.6
發行股數
1億
市值
59億
資券變化-當日
資料時間:2025/07/10
開盤價
47.7
收盤價
47.05
成交張數
269
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | +11 | 0 |
餘額 | 2,649 | 9 |
使用率 | 8.5% | 0.0% |
連增連減 | 連4減→連8增 | 增→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 0 |
調整 | 0 |
增減 | +8 |
餘額 | 408 |
次日限額 | 85 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
47.7
收盤價
47.05
成交張數
269
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 47.05 | -0.3 | -0.63 | 269 | 13 | 2 | 0 | +11 | 2,649 | 31,220 | 8.48 | 0 | 0 | 0 | +0 | 9 | 0.03 | 8 | 0 | 0 | +8 | 408 | 85 | 0 | 0 | 0.34 | 13.75 |
2025/07/09 | 47.35 | -0.15 | -0.32 | 315 | 20 | 1 | 0 | +19 | 2,638 | 31,220 | 8.45 | 0 | 0 | 0 | +0 | 9 | 0.03 | 8 | 0 | 0 | +8 | 400 | 85 | 0 | 0 | 0.34 | 15.24 |
2025/07/08 | 47.5 | -0.75 | -1.55 | 276 | 15 | 1 | 0 | +14 | 2,619 | 31,220 | 8.39 | 0 | 0 | 0 | +0 | 9 | 0.03 | 12 | 0 | 0 | +12 | 392 | 88 | 0 | 0 | 0.34 | 16.67 |
2025/07/07 | 48.25 | -1.25 | -2.53 | 310 | 8 | 5 | 0 | +3 | 2,605 | 31,220 | 8.34 | 0 | 1 | 0 | +1 | 9 | 0.03 | 16 | 0 | 0 | +16 | 380 | 87 | 0 | 0 | 0.35 | 17.42 |
2025/07/04 | 49.5 | -1.2 | -2.37 | 338 | 8 | 4 | 0 | +4 | 2,602 | 31,220 | 8.33 | 0 | 0 | 0 | +0 | 8 | 0.03 | 18 | 0 | 0 | +18 | 364 | 86 | 0 | 0 | 0.31 | 25.15 |
2025/07/03 | 50.7 | +0.5 | +1 | 255 | 4 | 2 | 0 | +2 | 2,598 | 31,220 | 8.32 | 8 | 0 | 0 | -8 | 8 | 0.03 | 2 | 0 | 0 | +2 | 346 | 86 | 0 | 0 | 0.31 | 12.16 |
2025/07/02 | 50.2 | +1 | +2.03 | 317 | 8 | 5 | 0 | +3 | 2,596 | 31,220 | 8.32 | 0 | 1 | 0 | +1 | 16 | 0.05 | 0 | 0 | 0 | +0 | 344 | 85 | 1 | 0.32 | 0.62 | 19.87 |
2025/07/01 | 49.2 | +0.05 | +0.1 | 233 | 1 | 0 | 0 | +1 | 2,593 | 31,220 | 8.31 | 0 | 4 | 0 | +4 | 15 | 0.05 | 0 | 0 | 0 | +0 | 344 | 83 | 0 | 0 | 0.58 | 6.01 |
2025/06/30 | 49.15 | -1.15 | -2.29 | 343 | 34 | 46 | 2 | -14 | 2,592 | 31,220 | 8.3 | 6 | 0 | 0 | -6 | 11 | 0.04 | 7 | 0 | 0 | +7 | 344 | 82 | 0 | 0 | 0.42 | 16.33 |
2025/06/27 | 50.3 | +0.3 | +0.6 | 136 | 5 | 6 | 0 | -1 | 2,606 | 31,220 | 8.35 | 0 | 4 | 0 | +4 | 17 | 0.05 | 0 | 0 | 0 | +0 | 337 | 83 | 0 | 0 | 0.65 | 5.88 |
2025/06/26 | 50 | -0.1 | -0.2 | 213 | 4 | 12 | 1 | -9 | 2,607 | 31,220 | 8.35 | 0 | 2 | 0 | +2 | 13 | 0.04 | 0 | 13 | 0 | -13 | 337 | 85 | 0 | 0 | 0.5 | 13.62 |
2025/06/25 | 50.1 | -1.4 | -2.72 | 794 | 13 | 64 | 0 | -51 | 2,616 | 31,220 | 8.38 | 0 | 4 | 0 | +4 | 11 | 0.04 | 4 | 0 | 0 | +4 | 350 | 85 | 0 | 0 | 0.42 | 18.39 |
2025/06/24 | 51.5 | -0.2 | -0.39 | 126 | 13 | 7 | 0 | +6 | 2,667 | 31,220 | 8.54 | 0 | 0 | 0 | +0 | 7 | 0.02 | 4 | 0 | 0 | +4 | 346 | 78 | 0 | 0 | 0.26 | 23.02 |
2025/06/23 | 51.7 | -0.4 | -0.77 | 165 | 8 | 3 | 0 | +5 | 2,661 | 31,220 | 8.52 | 0 | 0 | 0 | +0 | 7 | 0.02 | 3 | 0 | 0 | +3 | 342 | 79 | 0 | 0 | 0.26 | 20 |
2025/06/20 | 52.1 | -0.4 | -0.76 | 250 | 5 | 6 | 0 | -1 | 2,656 | 31,220 | 8.51 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 1 | 0 | -1 | 339 | 79 | 0 | 0 | 0.26 | 12.8 |
2025/06/19 | 52.5 | -1 | -1.87 | 301 | 21 | 5 | 0 | +16 | 2,657 | 31,220 | 8.51 | 0 | 0 | 0 | +0 | 7 | 0.02 | 3 | 0 | 0 | +3 | 340 | 79 | 0 | 0 | 0.26 | 13.62 |
2025/06/18 | 53.5 | +0.3 | +0.56 | 302 | 9 | 0 | 0 | +9 | 2,641 | 31,220 | 8.46 | 0 | 0 | 0 | +0 | 7 | 0.02 | 43 | 1 | 0 | +42 | 337 | 78 | 0 | 0 | 0.27 | 7.28 |
2025/06/17 | 53.2 | -0.5 | -0.93 | 202 | 7 | 7 | 4 | -4 | 2,632 | 31,220 | 8.43 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 295 | 78 | 0 | 0 | 0.27 | 13.86 |
2025/06/16 | 53.7 | -1.1 | -2.01 | 243 | 17 | 5 | 0 | +12 | 2,636 | 31,220 | 8.44 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 295 | 82 | 0 | 0 | 0.27 | 14.4 |
2025/06/13 | 54.8 | -2.4 | -4.2 | 639 | 43 | 7 | 7 | +29 | 2,624 | 31,220 | 8.4 | 0 | 0 | 0 | +0 | 7 | 0.02 | 9 | 0 | 0 | +9 | 295 | 85 | 0 | 0 | 0.27 | 12.99 |
2025/06/12 | 57.2 | +0.1 | +0.18 | 251 | 23 | 3 | 0 | +20 | 2,595 | 31,220 | 8.31 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 286 | 85 | 0 | 0 | 0.27 | 18.33 |
2025/06/11 | 57.1 | +1.1 | +1.96 | 313 | 16 | 3 | 0 | +13 | 2,575 | 31,220 | 8.25 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 286 | 91 | 0 | 0 | 0.27 | 13.74 |
2025/06/10 | 56 | +0 | +0 | 203 | 17 | 10 | 0 | +7 | 2,562 | 31,220 | 8.21 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 286 | 108 | 0 | 0 | 0.27 | 6.4 |
2025/06/09 | 56 | +0.4 | +0.72 | 178 | 6 | 6 | 0 | +0 | 2,555 | 31,220 | 8.18 | 0 | 0 | 0 | +0 | 7 | 0.02 | 1 | 0 | 0 | +1 | 286 | 129 | 0 | 0 | 0.27 | 20.22 |
2025/06/06 | 55.6 | -0.4 | -0.71 | 295 | 13 | 5 | 0 | +8 | 2,555 | 31,220 | 8.18 | 0 | 6 | 0 | +6 | 7 | 0.02 | 0 | 0 | 0 | +0 | 285 | 140 | 0 | 0 | 0.27 | 13.22 |
2025/06/05 | 56 | -0.6 | -1.06 | 163 | 22 | 1 | 0 | +21 | 2,547 | 31,220 | 8.16 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 285 | 139 | 0 | 0 | 0.04 | 14.72 |
2025/06/04 | 56.6 | +0.5 | +0.89 | 214 | 21 | 2 | 0 | +19 | 2,526 | 31,220 | 8.09 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 285 | 139 | 0 | 0 | 0.04 | 15.89 |
2025/06/03 | 56.1 | +0.1 | +0.18 | 162 | 22 | 8 | 0 | +14 | 2,507 | 31,220 | 8.03 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 285 | 139 | 0 | 0 | 0.04 | 8.64 |
2025/06/02 | 56 | -2 | -3.45 | 266 | 14 | 15 | 0 | -1 | 2,493 | 31,220 | 7.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 285 | 140 | 0 | 0 | 0.04 | 11.65 |
2025/05/29 | 58 | -0.4 | -0.68 | 289 | 1 | 7 | 0 | -6 | 2,494 | 31,220 | 7.99 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 285 | 140 | 0 | 0 | 0.04 | 18.34 |
2025/05/28 | 58.4 | -1.5 | -2.5 | 310 | 11 | 19 | 0 | -8 | 2,500 | 31,220 | 8.01 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 0 | 0 | +17 | 283 | 144 | 0 | 0 | 0.04 | 6.13 |
2025/05/27 | 59.9 | -0.9 | -1.48 | 555 | 85 | 13 | 0 | +72 | 2,508 | 31,220 | 8.03 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 266 | 145 | 0 | 0 | 0.04 | 6.85 |
2025/05/26 | 60.8 | -1 | -1.62 | 230 | 23 | 15 | 0 | +8 | 2,436 | 31,220 | 7.8 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 264 | 144 | 0 | 0 | 0.04 | 7.39 |
2025/05/23 | 61.8 | -0.1 | -0.16 | 230 | 2 | 5 | 0 | -3 | 2,428 | 31,220 | 7.78 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 264 | 145 | 0 | 0 | 0.04 | 6.09 |
2025/05/22 | 61.9 | -1.5 | -2.37 | 292 | 21 | 8 | 0 | +13 | 2,431 | 31,220 | 7.79 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 264 | 15 | 1 | 0.34 | 0.04 | 21.92 |
2025/05/21 | 63.4 | +1.5 | +2.42 | 150 | 11 | 18 | 0 | -7 | 2,418 | 31,220 | 7.75 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 264 | 15 | 0 | 0 | 0.04 | 9.33 |
2025/05/20 | 61.9 | +0.1 | +0.16 | 119 | 9 | 31 | 7 | -29 | 2,425 | 31,220 | 7.77 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 249 | 16 | 0 | 0 | 0.04 | 10.08 |
2025/05/19 | 61.8 | +0.1 | +0.16 | 115 | 12 | 5 | 4 | +3 | 2,454 | 31,220 | 7.86 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 248 | 16 | 0 | 0 | 0.04 | 14.78 |
2025/05/16 | 61.7 | -2 | -3.14 | 499 | 47 | 92 | 0 | -45 | 2,451 | 31,220 | 7.85 | 2 | 1 | 0 | -1 | 1 | 0 | 15 | 0 | 0 | +15 | 246 | 16 | 0 | 0 | 0.04 | 11.02 |
2025/05/15 | 63.7 | -1.7 | -2.6 | 364 | 25 | 22 | 0 | +3 | 2,496 | 31,220 | 7.99 | 1 | 0 | 0 | -1 | 2 | 0.01 | 4 | 0 | 0 | +4 | 231 | 16 | 0 | 0 | 0.08 | 18.68 |
2025/05/14 | 65.4 | +1 | +1.55 | 164 | 1 | 16 | 0 | -15 | 2,493 | 31,220 | 7.99 | 0 | 1 | 0 | +1 | 3 | 0.01 | 3 | 0 | 0 | +3 | 227 | 16 | 0 | 0 | 0.12 | 8.54 |
2025/05/13 | 64.4 | -0.5 | -0.77 | 150 | 8 | 14 | 0 | -6 | 2,508 | 31,220 | 8.03 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 224 | 16 | 0 | 0 | 0.08 | 23.33 |
2025/05/12 | 64.9 | -0.1 | -0.15 | 153 | 40 | 6 | 0 | +34 | 2,514 | 31,220 | 8.05 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 224 | 17 | 0 | 0 | 0.08 | 20.26 |
2025/05/09 | 65 | +1.3 | +2.04 | 231 | 31 | 15 | 0 | +16 | 2,480 | 31,220 | 7.94 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 224 | 18 | 0 | 0 | 0.08 | 19.48 |
2025/05/08 | 63.7 | +0.5 | +0.79 | 214 | 47 | 34 | 0 | +13 | 2,464 | 31,220 | 7.89 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 224 | 18 | 0 | 0 | 0.12 | 22.43 |
2025/05/07 | 63.2 | +1 | +1.61 | 214 | 20 | 16 | 0 | +4 | 2,451 | 31,220 | 7.85 | 0 | 1 | 0 | +1 | 3 | 0.01 | 3 | 0 | 0 | +3 | 224 | 18 | 0 | 0 | 0.12 | 34.11 |
2025/05/06 | 62.2 | +1.1 | +1.8 | 342 | 13 | 10 | 0 | +3 | 2,447 | 31,220 | 7.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 221 | 18 | 0 | 0 | 0.08 | 21.05 |
2025/05/05 | 61.1 | -2.3 | -3.63 | 547 | 58 | 42 | 0 | +16 | 2,444 | 31,220 | 7.83 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 219 | 18 | 0 | 0 | 0.08 | 29.8 |
2025/05/02 | 63.4 | +0.6 | +0.96 | 561 | 56 | 13 | 0 | +43 | 2,428 | 31,220 | 7.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 0 | 0 | +12 | 215 | 17 | 0 | 0 | 0.08 | 34.58 |
2025/04/30 | 62.8 | -3.6 | -5.42 | 636 | 35 | 39 | 0 | -4 | 2,385 | 31,220 | 7.64 | 1 | 0 | 0 | -1 | 2 | 0.01 | 8 | 0 | 0 | +8 | 203 | 17 | 0 | 0 | 0.08 | 24.37 |
2025/04/29 | 66.4 | -1 | -1.48 | 851 | 41 | 49 | 0 | -8 | 2,389 | 31,220 | 7.65 | 4 | 0 | 0 | -4 | 3 | 0.01 | 11 | 0 | 0 | +11 | 195 | 16 | 0 | 0 | 0.13 | 41.48 |
2025/04/28 | 67.4 | +0.3 | +0.45 | 2,006 | 129 | 114 | 0 | +15 | 2,397 | 31,220 | 7.68 | 0 | 2 | 1 | +1 | 7 | 0.02 | 12 | 0 | 0 | +12 | 184 | 15 | 3 | 0.15 | 0.29 | 56.48 |
2025/04/25 | 67.1 | +3.5 | +5.5 | 2,234 | 144 | 102 | 0 | +42 | 2,382 | 31,220 | 7.63 | 0 | 3 | 0 | +3 | 6 | 0.02 | 11 | 0 | 0 | +11 | 172 | 14 | 6 | 0.27 | 0.25 | 56.49 |
2025/04/24 | 63.6 | +5.2 | +8.9 | 1,332 | 107 | 62 | 0 | +45 | 2,340 | 31,220 | 7.5 | 1 | 2 | 0 | +1 | 3 | 0.01 | 10 | 0 | 0 | +10 | 161 | 11 | 0 | 0 | 0.13 | 37.54 |
2025/04/23 | 58.4 | +0.9 | +1.57 | 198 | 16 | 8 | 0 | +8 | 2,295 | 31,220 | 7.35 | 0 | 2 | 0 | +2 | 2 | 0.01 | 10 | 0 | 0 | +10 | 151 | 10 | 0 | 0 | 0.09 | 22.22 |
2025/04/22 | 57.5 | -0.8 | -1.37 | 142 | 3 | 2 | 0 | +1 | 2,287 | 31,220 | 7.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 10 | 0 | 0 | 0 | 24.65 |
2025/04/21 | 58.3 | -2.5 | -4.11 | 238 | 9 | 1 | 0 | +8 | 2,286 | 31,220 | 7.32 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 141 | 10 | 0 | 0 | 0 | 21.01 |
2025/04/18 | 60.8 | -1.3 | -2.09 | 270 | 25 | 10 | 0 | +15 | 2,278 | 31,220 | 7.3 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 139 | 10 | 0 | 0 | 0 | 16.3 |
2025/04/17 | 62.1 | -0.2 | -0.32 | 259 | 15 | 20 | 3 | -8 | 2,263 | 31,220 | 7.25 | 0 | 1 | 0 | +1 | 1 | 0 | 7 | 0 | 0 | +7 | 137 | 10 | 2 | 0.77 | 0.04 | 39 |
2025/04/16 | 62.3 | +2.3 | +3.83 | 690 | 78 | 69 | 0 | +9 | 2,271 | 31,220 | 7.27 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 130 | 10 | 0 | 0 | 0 | 39.13 |
2025/04/15 | 60 | +3.7 | +6.57 | 404 | 45 | 22 | 0 | +23 | 2,262 | 31,220 | 7.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 9 | 0 | 0 | 0 | 16.09 |
2025/04/14 | 56.3 | -1.8 | -3.1 | 384 | 36 | 4 | 0 | +32 | 2,239 | 31,220 | 7.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 9 | 0 | 0 | 0 | 19.79 |
2025/04/11 | 58.1 | -2.4 | -3.97 | 364 | 29 | 8 | 16 | +5 | 2,207 | 31,208 | 7.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 123 | 9 | 0 | 0 | 0 | 35.71 |
2025/04/10 | 60.5 | +5.3 | +9.6 | 457 | 52 | 11 | 0 | +41 | 2,202 | 31,208 | 7.06 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 121 | 8 | 0 | 0 | 0 | 17.72 |
2025/04/09 | 55.2 | -2 | -3.5 | 442 | 392 | 78 | 0 | +314 | 2,161 | 31,208 | 6.92 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 0 | 0 | +7 | 118 | 8 | 0 | 0 | 0 | 27.15 |
2025/04/08 | 57.2 | -2 | -3.38 | 841 | 154 | 146 | 1 | +7 | 1,847 | 31,208 | 5.92 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 111 | 8 | 0 | 0 | 0.05 | 30.08 |
2025/04/07 | 59.2 | -6.5 | -9.89 | 132 | 6 | 38 | 0 | -32 | 1,840 | 31,208 | 5.9 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 111 | 7 | 0 | 0 | 0.05 | 0 |
2025/04/02 | 65.7 | +2.5 | +3.96 | 328 | 46 | 1 | 0 | +45 | 1,872 | 31,208 | 6 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 110 | 7 | 0 | 0 | 0.05 | 20.12 |
2025/04/01 | 63.2 | +0.6 | +0.96 | 220 | 3 | 0 | 1 | +2 | 1,827 | 31,208 | 5.85 | 5 | 0 | 1 | -6 | 1 | 0 | 2 | 0 | 0 | +2 | 107 | 72 | 0 | 0 | 0.05 | 26.84 |
2025/03/31 | 62.6 | -2.2 | -3.4 | 206 | 3 | 7 | 0 | -4 | 1,825 | 31,208 | 5.85 | 0 | 0 | 0 | +0 | 7 | 0.02 | 4 | 0 | 0 | +4 | 105 | 75 | 0 | 0 | 0.38 | 15.03 |
2025/03/28 | 64.8 | -3.3 | -4.85 | 677 | 15 | 68 | 0 | -53 | 1,829 | 31,208 | 5.86 | 0 | 5 | 0 | +5 | 7 | 0.02 | 19 | 0 | 0 | +19 | 101 | 81 | 0 | 0 | 0.38 | 27.02 |
2025/03/27 | 68.1 | +4.9 | +7.75 | 1,390 | 138 | 87 | 0 | +51 | 1,882 | 31,208 | 6.03 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 0 | 0 | +15 | 82 | 86 | 0 | 0 | 0.11 | 52.93 |
2025/03/26 | 63.2 | +0.1 | +0.16 | 548 | 52 | 10 | 0 | +42 | 1,831 | 31,208 | 5.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 31 | 0 | 0 | +31 | 67 | 78 | 1 | 0.18 | 0.11 | 25.34 |
2025/03/25 | 63.1 | -1.1 | -1.71 | 157 | 7 | 2 | 0 | +5 | 1,789 | 31,208 | 5.73 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 36 | 83 | 0 | 0 | 0.11 | 6.99 |
2025/03/24 | 64.2 | -1.2 | -1.83 | 96 | 2 | 3 | 0 | -1 | 1,784 | 31,208 | 5.72 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 36 | 82 | 0 | 0 | 0.17 | 15.64 |
2025/03/21 | 65.4 | -2.5 | -3.68 | 327 | 28 | 17 | 0 | +11 | 1,785 | 31,208 | 5.72 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 36 | 82 | 0 | 0 | 0.17 | 14.66 |
2025/03/20 | 67.9 | +2 | +3.03 | 172 | 79 | 3 | 0 | +76 | 1,774 | 31,208 | 5.68 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 36 | 79 | 0 | 0 | 0.11 | 21.53 |
2025/03/19 | 65.9 | +0.8 | +1.23 | 81 | 25 | 1 | 80 | -56 | 1,698 | 31,208 | 5.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 36 | 78 | 0 | 0 | 0.12 | 12.42 |
2025/03/18 | 65.1 | -0.2 | -0.31 | 75 | 2 | 6 | 0 | -4 | 1,754 | 31,208 | 5.62 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 35 | 78 | 0 | 0 | 0.11 | 13.29 |
2025/03/17 | 65.3 | -0.9 | -1.36 | 98 | 0 | 1 | 0 | -1 | 1,758 | 31,208 | 5.63 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 2 | 0 | -2 | 34 | 78 | 0 | 0 | 0.11 | 16.4 |
2025/03/14 | 66.2 | +0.6 | +0.91 | 95 | 1 | 4 | 27 | -30 | 1,759 | 31,208 | 5.64 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 2 | 0 | -2 | 36 | 78 | 0 | 0 | 0.11 | 13.7 |
2025/03/13 | 65.6 | -3.2 | -4.65 | 383 | 5 | 207 | 129 | -331 | 1,789 | 31,188 | 5.74 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 38 | 78 | 2 | 0.52 | 0.06 | 23.78 |
2025/03/12 | 68.8 | -1.1 | -1.57 | 57 | 0 | 10 | 0 | -10 | 2,120 | 31,188 | 6.8 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 38 | 75 | 0 | 0 | 0.05 | 12.26 |
2025/03/11 | 69.9 | -3.1 | -4.25 | 172 | 6 | 23 | 0 | -17 | 2,130 | 31,188 | 6.83 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 38 | 75 | 0 | 0 | 0.09 | 25.55 |
2025/03/10 | 73 | +1 | +1.39 | 72 | 1 | 1 | 0 | +0 | 2,147 | 31,188 | 6.88 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 38 | 74 | 0 | 0 | 0.14 | 19.45 |
2025/03/07 | 72 | -3 | -4 | 172 | 13 | 24 | 106 | -117 | 2,147 | 31,188 | 6.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 38 | 74 | 0 | 0 | 0.09 | 13.36 |
2025/03/06 | 75 | -2.1 | -2.72 | 99 | 10 | 23 | 0 | -13 | 2,264 | 31,188 | 7.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 38 | 73 | 0 | 0 | 0.09 | 11.06 |
2025/03/05 | 77.1 | +0.7 | +0.92 | 68 | 5 | 8 | 0 | -3 | 2,277 | 31,188 | 7.3 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 38 | 73 | 0 | 0 | 0.09 | 27.86 |
2025/03/04 | 76.4 | +0.4 | +0.53 | 161 | 93 | 79 | 0 | +14 | 2,280 | 31,188 | 7.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 38 | 73 | 0 | 0 | 0.09 | 12.39 |
2025/03/03 | 76 | +0 | +0 | 70 | 10 | 10 | 0 | +0 | 2,266 | 31,188 | 7.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 38 | 72 | 0 | 0 | 0.09 | 24.45 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。