晉泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉泰最新資券變化狀況

整理晉泰最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤晉泰融資餘額為3,034張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉泰借券賣出餘額為25張。

開盤價

77.1

收盤價

77.4

當日範圍

77.1 - 77.4

成交張數

開盤價(昨)

77.1

收盤價(昨)

77.7

昨日範圍

77.1 - 77.7

成交張數(昨)

成交金額

115.76萬

成交金額(昨)

131.58萬

52週範圍

62.7 - 87.6

發行股數

9955萬

市值

77億

資券變化－當日

資料時間：2024/09/16

開盤價

77.1

收盤價

77.4

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	3,034	0
使用率	12.2%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	25
次日限額	8

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

77.1

收盤價

77.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	77.4	-0.3	-0.39	15	0	2	0	-2	3,034	24,958	12.16	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
09/13	77.7	-0.3	-0.38	17	1	0	0	+1	3,036	24,958	12.16	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	11.76
09/12	78	+0.1	+0.13	28	3	0	0	+3	3,035	24,934	12.17	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	7.14
09/11	77.9	+0.6	+0.78	41	0	3	4	-7	3,032	24,934	12.16	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	7.32
09/10	77.3	-1.3	-1.65	26	1	0	0	+1	3,039	24,934	12.19	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	7.69
09/09	78.6	+1.4	+1.81	46	0	12	0	-12	3,038	24,934	12.18	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	2.17
09/06	77.2	-0.8	-1.03	13	0	0	0	+0	3,050	24,934	12.23	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
09/05	78	+0.6	+0.78	14	0	0	4	-4	3,050	24,934	12.23	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	7.14
09/04	77.4	-1.1	-1.4	24	0	2	0	-2	3,054	24,934	12.25	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	8.33
09/03	78.5	-0.3	-0.38	35	0	6	3	-9	3,056	24,934	12.26	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	5.71
09/02	78.8	+0.9	+1.16	12	0	0	0	+0	3,065	24,934	12.29	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	8.33
08/30	77.9	-0.7	-0.89	39	2	12	3	-13	3,065	24,934	12.29	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	5.13
08/29	78.6	-0.7	-0.88	21	0	0	0	+0	3,078	24,934	12.34	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
08/28	79.3	-0.7	-0.88	20	1	6	0	-5	3,078	24,934	12.34	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	10
08/27	80	+2	+2.56	18	12	1	0	+11	3,083	24,934	12.36	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	66.67
08/26	78	+0.1	+0.13	24	0	0	0	+0	3,072	24,934	12.32	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	0
08/23	77.9	-0.3	-0.38	33	0	4	0	-4	3,072	24,934	12.32	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	9.09
08/22	78.2	-1.5	-1.88	74	10	0	0	+10	3,076	24,934	12.34	0	0	0	+0	0	0	0	0	0	+0	25	10	0	0	0	22.97
08/21	79.7	-0.6	-0.75	40	13	0	0	+13	3,066	24,934	12.3	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	7.5
08/20	80.3	-0.7	-0.86	35	9	6	0	+3	3,053	24,934	12.24	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	2.86
08/19	81	+0.2	+0.25	20	1	0	0	+1	3,050	24,934	12.23	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	0
08/16	80.8	+1.9	+2.41	90	4	10	0	-6	3,049	24,934	12.23	0	0	0	+0	0	0	0	0	0	+0	25	9	7	7.78	0	32.22
08/15	78.9	-0.7	-0.88	21	0	0	0	+0	3,055	24,934	12.25	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
08/14	79.6	+0.1	+0.13	34	4	7	0	-3	3,055	24,934	12.25	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	5.88
08/13	79.5	+0	+0	5	0	0	0	+0	3,058	24,919	12.27	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
08/12	79.5	-0.5	-0.62	10	0	0	0	+0	3,058	24,919	12.27	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	10
08/09	80	+0.6	+0.76	5	1	1	0	+0	3,058	24,919	12.27	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
08/08	79.4	-0.7	-0.87	7	0	1	0	-1	3,058	24,919	12.27	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
08/07	80.1	+0.1	+0.12	5	0	0	0	+0	3,059	24,919	12.28	0	0	0	+0	0	0	0	0	0	+0	25	17	0	0	0	0
08/06	80	+0.3	+0.38	39	7	3	0	+4	3,059	24,919	12.28	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	15.38
08/05	79.7	-3.6	-4.32	51	17	12	0	+5	3,055	24,919	12.26	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	3.92
08/02	83.3	-1.9	-2.23	42	0	3	0	-3	3,050	24,919	12.24	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
08/01	85.2	+0.3	+0.35	12	3	0	0	+3	3,053	24,919	12.25	0	0	0	+0	0	0	0	0	0	+0	25	17	0	0	0	0
07/31	84.9	+0.2	+0.24	6	0	0	0	+0	3,050	24,919	12.24	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/30	84.7	-0.8	-0.94	34	0	2	0	-2	3,050	24,919	12.24	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/29	85.5	-0.3	-0.35	9	8	0	0	+8	3,052	24,919	12.25	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/26	85.8	-0.6	-0.69	4	0	0	0	+0	3,044	24,919	12.22	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/23	86.4	-0.7	-0.8	17	2	0	0	+2	3,044	24,919	12.22	0	0	0	+0	0	0	0	0	0	+0	25	19	0	0	0	0
07/22	87.1	+0.1	+0.11	27	6	0	0	+6	3,042	24,919	12.21	0	0	0	+0	0	0	0	0	0	+0	25	19	0	0	0	3.7
07/19	87	-0.6	-0.68	26	5	2	0	+3	3,036	24,919	12.18	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/18	87.6	+0.2	+0.23	43	1	1	0	+0	3,033	24,919	12.17	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	2.33
07/17	87.4	+0.2	+0.23	23	0	1	3	-4	3,033	24,919	12.17	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/16	87.2	+0.1	+0.11	47	18	0	0	+18	3,037	24,919	12.19	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	2.13
07/15	87.1	+0	+0	24	22	4	0	+18	3,019	24,919	12.12	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/12	87.1	-0.3	-0.34	57	7	6	0	+1	3,001	24,919	12.04	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/11	87.4	+0.2	+0.23	74	0	0	0	+0	3,000	24,886	12.05	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	4.05
07/10	87.2	+0.2	+0.23	59	16	3	0	+13	3,000	24,886	12.05	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	16.95
07/09	87	+0.1	+0.12	26	16	0	0	+16	2,987	24,886	12	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/08	86.9	+0.4	+0.46	21	6	1	0	+5	2,983	24,886	11.99	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	4.76
07/05	86.5	+0.5	+0.58	23	4	0	0	+4	2,966	24,886	11.92	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/04	86	+0.2	+0.23	20	0	0	0	+0	2,962	24,886	11.9	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	5
07/03	85.8	-0.5	-0.58	6	6	0	0	+6	2,962	24,886	11.9	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/02	86.3	-0.1	-0.12	15	4	0	0	+4	2,956	24,886	11.88	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/01	86.4	-0.1	-0.12	15	0	1	0	-1	2,952	24,886	11.86	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	13.33
06/28	86.5	+0.2	+0.23	23	0	2	0	-2	2,953	24,886	11.87	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	8.7
06/27	86.3	-0.2	-0.23	12	0	0	0	+0	2,955	24,886	11.87	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
06/26	86.5	+0.3	+0.35	1	0	0	0	+0	2,955	24,886	11.87	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
06/25	86.2	+0.4	+0.47	51	44	0	0	+44	2,955	24,886	11.87	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
06/24	85.8	-0.6	-0.69	41	4	0	0	+4	2,911	24,886	11.7	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	0
06/21	86.4	+0.4	+0.47	29	4	0	0	+4	2,907	24,886	11.68	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
06/20	86	+1.1	+1.3	29	5	2	0	+3	2,903	24,886	11.67	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
06/19	84.9	+0.8	+0.95	37	0	1	0	-1	2,900	24,886	11.65	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	5.41
06/18	84.1	-0.7	-0.83	26	6	1	0	+5	2,901	24,886	11.66	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
06/17	84.8	-0.2	-0.24	28	4	0	0	+4	2,896	24,886	11.64	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	7.14
06/14	85	-0.2	-0.23	61	0	1	0	-1	2,892	24,886	11.62	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	0
06/13	85.2	-0.2	-0.23	20	0	0	0	+0	2,893	24,886	11.63	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
06/12	85.4	-0.6	-0.7	38	1	0	0	+1	2,893	24,886	11.63	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	2.63
06/11	86	+0.2	+0.23	18	5	4	0	+1	2,892	24,886	11.62	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
06/07	85.8	+0	+0	14	0	0	0	+0	2,891	24,886	11.62	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
06/06	85.8	-0.2	-0.23	9	0	0	0	+0	2,891	24,886	11.62	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	22.22
06/05	86	-0.3	-0.35	19	10	0	0	+10	2,891	24,886	11.62	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	5.26
06/04	86.3	-0.2	-0.23	5	2	0	0	+2	2,881	24,886	11.58	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
06/03	86.5	+0.5	+0.58	25	14	5	0	+9	2,879	24,886	11.57	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
05/31	86	+1.2	+1.42	33	18	2	0	+16	2,870	24,886	11.53	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	0
05/30	84.8	+0	+0	44	1	0	0	+1	2,854	24,886	11.47	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	29.55
05/29	84.8	+2	+2.42	105	57	0	0	+57	2,853	24,886	11.46	0	0	0	+0	0	0	1	0	0	+1	25	8	0	0	0	16.19
05/28	82.8	-1.2	-1.43	36	10	7	0	+3	2,796	24,886	11.24	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	2.78
05/27	84	-1	-1.18	25	0	1	0	-1	2,793	24,886	11.22	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	8
05/24	85	-0.1	-0.12	17	5	5	0	+0	2,794	24,886	11.23	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	0
05/23	85.1	-0.1	-0.12	17	0	0	0	+0	2,794	24,886	11.23	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	5.88
05/22	85.2	+0.2	+0.24	16	7	6	0	+1	2,794	24,886	11.23	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	0
05/21	85	+0	+0	10	0	5	0	-5	2,793	24,886	11.22	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	0
05/20	85	-0.2	-0.23	32	25	1	0	+24	2,798	24,886	11.24	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	3.12
05/17	85.2	+0.2	+0.24	14	9	6	0	+3	2,774	24,886	11.15	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	0
05/16	85	+0	+0	19	0	0	0	+0	2,771	24,886	11.13	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	5.26
05/15	85	+0.3	+0.35	12	0	1	0	-1	2,771	24,886	11.13	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	0
05/14	84.7	+0.3	+0.36	21	0	0	0	+0	2,772	24,886	11.14	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	4.76
05/13	84.4	-0.3	-0.35	26	0	0	0	+0	2,772	24,886	11.14	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
05/10	84.7	+0.4	+0.47	23	7	6	0	+1	2,772	24,886	11.14	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	4.35
05/09	84.3	-0.5	-0.59	23	0	6	0	-6	2,771	24,886	11.13	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	4.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務