首頁>台灣股市>晉泰>交易資訊 - 資券變化
6221
47.05
TWD
-0.30 (-0.63%)
2025.07.10收盤

晉泰-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
晉泰最新資券變化狀況
整理晉泰最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+11張,其中買進13張、賣出2張、現償0張。累積至收盤晉泰融資餘額為2,649張,狀態為「連4減-連8增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤晉泰融券餘額為9張,狀態為「增-連3無」。
借券賣出部分淨增減為+8張,其中賣出8張、還券0張、調整0張。累積至收盤晉泰借券賣出餘額為408張。
開盤價
47.7
收盤價
47.05
當日範圍
47.05 - 48
成交張數
269
開盤價(昨)
47.45
收盤價(昨)
47.35
昨日範圍
46.8 - 47.6
成交張數(昨)
315
成交金額
1274.63萬
成交金額(昨)
1486.37萬
52週範圍
47.05 - 87.6
發行股數
1億
市值
59億
資券變化-當日
資料時間:2025/07/10
開盤價
47.7
收盤價
47.05
成交張數
269
07/10當日融資(張)融券(張
買進130
賣出20
現償00
增減+110
餘額2,6499
使用率8.5%0.0%
連增連減連4減→連8增增→連3無
資券互抵0
資券當沖0.0%
券資比0.3%
券資比連增連減連30增
07/10當日借券賣出(張)
賣出8
還券0
調整0
增減+8
餘額408
次日限額85
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
47.7
收盤價
47.05
成交張數
269
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1047.05-0.3-0.632691320+112,64931,2208.48000+090.03800+840885000.3413.75
2025/07/0947.35-0.15-0.323152010+192,63831,2208.45000+090.03800+840085000.3415.24
2025/07/0847.5-0.75-1.552761510+142,61931,2208.39000+090.031200+1239288000.3416.67
2025/07/0748.25-1.25-2.53310850+32,60531,2208.34010+190.031600+1638087000.3517.42
2025/07/0449.5-1.2-2.37338840+42,60231,2208.33000+080.031800+1836486000.3125.15
2025/07/0350.7+0.5+1255420+22,59831,2208.32800-880.03200+234686000.3112.16
2025/07/0250.2+1+2.03317850+32,59631,2208.32010+1160.05000+03448510.320.6219.87
2025/07/0149.2+0.05+0.1233100+12,59331,2208.31040+4150.05000+034483000.586.01
2025/06/3049.15-1.15-2.2934334462-142,59231,2208.3600-6110.04700+734482000.4216.33
2025/06/2750.3+0.3+0.6136560-12,60631,2208.35040+4170.05000+033783000.655.88
2025/06/2650-0.1-0.22134121-92,60731,2208.35020+2130.040130-1333785000.513.62
2025/06/2550.1-1.4-2.7279413640-512,61631,2208.38040+4110.04400+435085000.4218.39
2025/06/2451.5-0.2-0.391261370+62,66731,2208.54000+070.02400+434678000.2623.02
2025/06/2351.7-0.4-0.77165830+52,66131,2208.52000+070.02300+334279000.2620
2025/06/2052.1-0.4-0.76250560-12,65631,2208.51000+070.02010-133979000.2612.8
2025/06/1952.5-1-1.873012150+162,65731,2208.51000+070.02300+334079000.2613.62
2025/06/1853.5+0.3+0.56302900+92,64131,2208.46000+070.024310+4233778000.277.28
2025/06/1753.2-0.5-0.93202774-42,63231,2208.43000+070.02000+029578000.2713.86
2025/06/1653.7-1.1-2.012431750+122,63631,2208.44000+070.02000+029582000.2714.4
2025/06/1354.8-2.4-4.26394377+292,62431,2208.4000+070.02900+929585000.2712.99
2025/06/1257.2+0.1+0.182512330+202,59531,2208.31000+070.02000+028685000.2718.33
2025/06/1157.1+1.1+1.963131630+132,57531,2208.25000+070.02000+028691000.2713.74
2025/06/1056+0+020317100+72,56231,2208.21000+070.02000+0286108000.276.4
2025/06/0956+0.4+0.72178660+02,55531,2208.18000+070.02100+1286129000.2720.22
2025/06/0655.6-0.4-0.712951350+82,55531,2208.18060+670.02000+0285140000.2713.22
2025/06/0556-0.6-1.061632210+212,54731,2208.16000+010000+0285139000.0414.72
2025/06/0456.6+0.5+0.892142120+192,52631,2208.09000+010000+0285139000.0415.89
2025/06/0356.1+0.1+0.181622280+142,50731,2208.03000+010000+0285139000.048.64
2025/06/0256-2-3.4526614150-12,49331,2207.99000+010000+0285140000.0411.65
2025/05/2958-0.4-0.68289170-62,49431,2207.99000+010200+2285140000.0418.34
2025/05/2858.4-1.5-2.531011190-82,50031,2208.01000+0101700+17283144000.046.13
2025/05/2759.9-0.9-1.4855585130+722,50831,2208.03000+010200+2266145000.046.85
2025/05/2660.8-1-1.6223023150+82,43631,2207.8000+010000+0264144000.047.39
2025/05/2361.8-0.1-0.16230250-32,42831,2207.78000+010000+0264145000.046.09
2025/05/2261.9-1.5-2.372922180+132,43131,2207.79000+010000+02641510.340.0421.92
2025/05/2163.4+1.5+2.4215011180-72,41831,2207.75000+0101500+1526415000.049.33
2025/05/2061.9+0.1+0.161199317-292,42531,2207.77000+010100+124916000.0410.08
2025/05/1961.8+0.1+0.161151254+32,45431,2207.86000+010200+224816000.0414.78
2025/05/1661.7-2-3.1449947920-452,45131,2207.85210-1101500+1524616000.0411.02
2025/05/1563.7-1.7-2.636425220+32,49631,2207.99100-120.01400+423116000.0818.68
2025/05/1465.4+1+1.551641160-152,49331,2207.99010+130.01300+322716000.128.54
2025/05/1364.4-0.5-0.771508140-62,50831,2208.03000+020.01000+022416000.0823.33
2025/05/1264.9-0.1-0.151534060+342,51431,2208.05000+020.01000+022417000.0820.26
2025/05/0965+1.3+2.0423131150+162,48031,2207.94100-120.01000+022418000.0819.48
2025/05/0863.7+0.5+0.7921447340+132,46431,2207.89000+030.01000+022418000.1222.43
2025/05/0763.2+1+1.6121420160+42,45131,2207.85010+130.01300+322418000.1234.11
2025/05/0662.2+1.1+1.834213100+32,44731,2207.84000+020.01200+222118000.0821.05
2025/05/0561.1-2.3-3.6354758420+162,44431,2207.83000+020.01400+421918000.0829.8
2025/05/0263.4+0.6+0.9656156130+432,42831,2207.78000+020.011200+1221517000.0834.58
2025/04/3062.8-3.6-5.4263635390-42,38531,2207.64100-120.01800+820317000.0824.37
2025/04/2966.4-1-1.4885141490-82,38931,2207.65400-430.011100+1119516000.1341.48
2025/04/2867.4+0.3+0.452,0061291140+152,39731,2207.68021+170.021200+121841530.150.2956.48
2025/04/2567.1+3.5+5.52,2341441020+422,38231,2207.63030+360.021100+111721460.270.2556.49
2025/04/2463.6+5.2+8.91,332107620+452,34031,2207.5120+130.011000+1016111000.1337.54
2025/04/2358.4+0.9+1.571981680+82,29531,2207.35020+220.011000+1015110000.0922.22
2025/04/2257.5-0.8-1.37142320+12,28731,2207.33000+000000+01411000024.65
2025/04/2158.3-2.5-4.11238910+82,28631,2207.32000+000200+21411000021.01
2025/04/1860.8-1.3-2.0927025100+152,27831,2207.3100-100200+21391000016.3
2025/04/1762.1-0.2-0.3225915203-82,26331,2207.25010+110700+71371020.770.0439
2025/04/1662.3+2.3+3.8369078690+92,27131,2207.27000+000700+71301000039.13
2025/04/1560+3.7+6.5740445220+232,26231,2207.25000+000000+0123900016.09
2025/04/1456.3-1.8-3.13843640+322,23931,2207.17000+000000+0123900019.79
2025/04/1158.1-2.4-3.9736429816+52,20731,2087.07000+000200+2123900035.71
2025/04/1060.5+5.3+9.645752110+412,20231,2087.06000+000300+3121800017.72
2025/04/0955.2-2-3.5442392780+3142,16131,2086.92100-100700+7118800027.15
2025/04/0857.2-2-3.388411541461+71,84731,2085.92000+010000+01118000.0530.08
2025/04/0759.2-6.5-9.891326380-321,84031,2085.9000+010100+11117000.050
2025/04/0265.7+2.5+3.963284610+451,87231,2086000+010300+31107000.0520.12
2025/04/0163.2+0.6+0.96220301+21,82731,2085.85501-610200+210772000.0526.84
2025/03/3162.6-2.2-3.4206370-41,82531,2085.85000+070.02400+410575000.3815.03
2025/03/2864.8-3.3-4.8567715680-531,82931,2085.86050+570.021900+1910181000.3827.02
2025/03/2768.1+4.9+7.751,390138870+511,88231,2086.03000+020.011500+158286000.1152.93
2025/03/2663.2+0.1+0.1654852100+421,83131,2085.87000+020.013100+31677810.180.1125.34
2025/03/2563.1-1.1-1.71157720+51,78931,2085.73100-120.01000+03683000.116.99
2025/03/2464.2-1.2-1.8396230-11,78431,2085.72000+030.01000+03682000.1715.64
2025/03/2165.4-2.5-3.6832728170+111,78531,2085.72010+130.01000+03682000.1714.66
2025/03/2067.9+2+3.031727930+761,77431,2085.68000+020.01000+03679000.1121.53
2025/03/1965.9+0.8+1.238125180-561,69831,2085.44000+020.01100+13678000.1212.42
2025/03/1865.1-0.2-0.3175260-41,75431,2085.62000+020.01100+13578000.1113.29
2025/03/1765.3-0.9-1.3698010-11,75831,2085.63000+020.01020-23478000.1116.4
2025/03/1466.2+0.6+0.91951427-301,75931,2085.64010+120.01020-23678000.1113.7
2025/03/1365.6-3.2-4.653835207129-3311,78931,1885.74000+010000+0387820.520.0623.78
2025/03/1268.8-1.1-1.57570100-102,12031,1886.8100-110000+03875000.0512.26
2025/03/1169.9-3.1-4.251726230-172,13031,1886.83100-120.01000+03875000.0925.55
2025/03/1073+1+1.3972110+02,14731,1886.88010+130.01000+03874000.1419.45
2025/03/0772-3-41721324106-1172,14731,1886.88000+020.01000+03874000.0913.36
2025/03/0675-2.1-2.729910230-132,26431,1887.26000+020.01000+03873000.0911.06
2025/03/0577.1+0.7+0.9268580-32,27731,1887.3000+020.01000+03873000.0927.86
2025/03/0476.4+0.4+0.5316193790+142,28031,1887.31000+020.01000+03873000.0912.39
2025/03/0376+0+07010100+02,26631,1887.27000+020.01000+03872000.0924.45
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來