TWD

+2.50 (3.96%)

2025.04.02收盤

晉泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉泰最新資券變化狀況

整理晉泰最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+45張，其中買進46張、賣出1張、現償0張。累積至收盤晉泰融資餘額為1,872張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉泰融券餘額為1張，狀態為「減-無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤晉泰借券賣出餘額為110張。

開盤價

63.4

收盤價

65.7

當日範圍

63.3 - 66

成交張數

328

開盤價(昨)

63.7

收盤價(昨)

63.2

昨日範圍

62.5 - 64.5

成交張數(昨)

220

成交金額

2113.64萬

成交金額(昨)

1393.87萬

52週範圍

61.3 - 87.6

發行股數

1億

市值

82億

資券變化－當日

資料時間：2025/04/02

開盤價

63.4

收盤價

65.7

成交張數

328

04/02當日	融資(張)	融券(張
買進	46	0
賣出	1	0
現償	0	0
增減	+45	0
餘額	1,872	1
使用率	6.0%	0.0%
連增連減	連2減→連2增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連2無-連28增

04/02當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	110
次日限額	73

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

63.4

收盤價

65.7

成交張數

328

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	65.7	+2.5	+3.96	328	46	1	0	+45	1,872	31,208	6	0	0	0	+0	1	0	3	0	0	+3	110	73	0	0	0.05	20.12
2025/04/01	63.2	+0.6	+0.96	220	3	0	1	+2	1,827	31,208	5.85	5	0	1	-6	1	0	2	0	0	+2	107	72	0	0	0.05	26.84
2025/03/31	62.6	-2.2	-3.4	206	3	7	0	-4	1,825	31,208	5.85	0	0	0	+0	7	0.02	4	0	0	+4	105	75	0	0	0.38	15.03
2025/03/28	64.8	-3.3	-4.85	677	15	68	0	-53	1,829	31,208	5.86	0	5	0	+5	7	0.02	19	0	0	+19	101	81	0	0	0.38	27.02
2025/03/27	68.1	+4.9	+7.75	1,390	138	87	0	+51	1,882	31,208	6.03	0	0	0	+0	2	0.01	15	0	0	+15	82	86	0	0	0.11	52.93
2025/03/26	63.2	+0.1	+0.16	548	52	10	0	+42	1,831	31,208	5.87	0	0	0	+0	2	0.01	31	0	0	+31	67	78	1	0.18	0.11	25.34
2025/03/25	63.1	-1.1	-1.71	157	7	2	0	+5	1,789	31,208	5.73	1	0	0	-1	2	0.01	0	0	0	+0	36	83	0	0	0.11	6.99
2025/03/24	64.2	-1.2	-1.83	96	2	3	0	-1	1,784	31,208	5.72	0	0	0	+0	3	0.01	0	0	0	+0	36	82	0	0	0.17	15.64
2025/03/21	65.4	-2.5	-3.68	327	28	17	0	+11	1,785	31,208	5.72	0	1	0	+1	3	0.01	0	0	0	+0	36	82	0	0	0.17	14.66
2025/03/20	67.9	+2	+3.03	172	79	3	0	+76	1,774	31,208	5.68	0	0	0	+0	2	0.01	0	0	0	+0	36	79	0	0	0.11	21.53
2025/03/19	65.9	+0.8	+1.23	81	25	1	80	-56	1,698	31,208	5.44	0	0	0	+0	2	0.01	1	0	0	+1	36	78	0	0	0.12	12.42
2025/03/18	65.1	-0.2	-0.31	75	2	6	0	-4	1,754	31,208	5.62	0	0	0	+0	2	0.01	1	0	0	+1	35	78	0	0	0.11	13.29
2025/03/17	65.3	-0.9	-1.36	98	0	1	0	-1	1,758	31,208	5.63	0	0	0	+0	2	0.01	0	2	0	-2	34	78	0	0	0.11	16.4
2025/03/14	66.2	+0.6	+0.91	95	1	4	27	-30	1,759	31,208	5.64	0	1	0	+1	2	0.01	0	2	0	-2	36	78	0	0	0.11	13.7
2025/03/13	65.6	-3.2	-4.65	383	5	207	129	-331	1,789	31,188	5.74	0	0	0	+0	1	0	0	0	0	+0	38	78	2	0.52	0.06	23.78
2025/03/12	68.8	-1.1	-1.57	57	0	10	0	-10	2,120	31,188	6.8	1	0	0	-1	1	0	0	0	0	+0	38	75	0	0	0.05	12.26
2025/03/11	69.9	-3.1	-4.25	172	6	23	0	-17	2,130	31,188	6.83	1	0	0	-1	2	0.01	0	0	0	+0	38	75	0	0	0.09	25.55
2025/03/10	73	+1	+1.39	72	1	1	0	+0	2,147	31,188	6.88	0	1	0	+1	3	0.01	0	0	0	+0	38	74	0	0	0.14	19.45
2025/03/07	72	-3	-4	172	13	24	106	-117	2,147	31,188	6.88	0	0	0	+0	2	0.01	0	0	0	+0	38	74	0	0	0.09	13.36
2025/03/06	75	-2.1	-2.72	99	10	23	0	-13	2,264	31,188	7.26	0	0	0	+0	2	0.01	0	0	0	+0	38	73	0	0	0.09	11.06
2025/03/05	77.1	+0.7	+0.92	68	5	8	0	-3	2,277	31,188	7.3	0	0	0	+0	2	0.01	0	0	0	+0	38	73	0	0	0.09	27.86
2025/03/04	76.4	+0.4	+0.53	161	93	79	0	+14	2,280	31,188	7.31	0	0	0	+0	2	0.01	0	0	0	+0	38	73	0	0	0.09	12.39
2025/03/03	76	+0	+0	70	10	10	0	+0	2,266	31,188	7.27	0	0	0	+0	2	0.01	0	0	0	+0	38	72	0	0	0.09	24.45
2025/02/27	76	+0.1	+0.13	230	16	27	0	-11	2,266	31,188	7.27	0	1	0	+1	2	0.01	0	0	0	+0	38	72	1	0.43	0.09	44.37
2025/02/26	75.9	+1.4	+1.88	155	14	30	0	-16	2,277	31,188	7.3	0	0	0	+0	1	0	0	0	0	+0	38	70	0	0	0.04	21.98
2025/02/25	74.5	-2.5	-3.25	164	8	19	0	-11	2,293	31,188	7.35	0	0	0	+0	1	0	0	0	0	+0	38	68	0	0	0.04	27.38
2025/02/24	77	+1.9	+2.53	186	22	5	0	+17	2,304	31,188	7.39	0	0	0	+0	1	0	0	0	0	+0	38	67	0	0	0.04	30.68
2025/02/21	75.1	-2.2	-2.85	352	42	76	0	-34	2,287	31,188	7.33	0	1	0	+1	1	0	0	0	0	+0	38	66	0	0	0.04	27.85
2025/02/20	77.3	-1.9	-2.4	206	40	28	0	+12	2,321	31,188	7.44	0	0	0	+0	0	0	0	0	0	+0	38	62	0	0	0	22.86
2025/02/19	79.2	-2.6	-3.18	307	55	69	0	-14	2,309	31,188	7.4	0	0	0	+0	0	0	0	0	0	+0	38	61	0	0	0	27.05
2025/02/18	81.8	-2.7	-3.2	239	79	81	0	-2	2,323	31,188	7.45	0	0	0	+0	0	0	0	0	0	+0	38	58	1	0.42	0	20.95
2025/02/17	84.5	-0.1	-0.12	472	51	149	0	-98	2,325	31,188	7.45	0	0	0	+0	0	0	0	0	0	+0	38	56	1	0.21	0	41.1
2025/02/14	84.6	+1.8	+2.17	787	211	82	0	+129	2,423	31,188	7.77	1	0	0	-1	0	0	0	0	0	+0	38	52	1	0.13	0	49.96
2025/02/13	82.8	+5.6	+7.25	1,225	141	112	0	+29	2,294	31,186	7.36	0	1	0	+1	1	0	0	0	0	+0	38	45	1	0.08	0.04	43.66
2025/02/12	77.2	+2.4	+3.21	616	164	130	0	+34	2,265	31,186	7.26	0	0	0	+0	0	0	2	0	0	+2	38	33	2	0.32	0	33.58
2025/02/11	74.8	+6.8	+10	994	177	32	0	+145	2,231	31,186	7.15	0	0	0	+0	0	0	0	2	0	-2	36	27	3	0.3	0	51.73
2025/02/10	68	-1.9	-2.72	93	26	1	0	+25	2,086	31,186	6.69	0	0	0	+0	0	0	0	9	0	-9	38	18	0	0	0	11.8
2025/02/07	69.9	+0.2	+0.29	74	0	6	0	-6	2,061	31,186	6.61	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	5.4
2025/02/06	69.7	+0.2	+0.29	69	17	49	0	-32	2,067	31,186	6.63	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	0
2025/02/05	69.5	-0.8	-1.14	45	6	5	15	-14	2,099	31,186	6.73	0	0	0	+0	0	0	0	0	0	+0	47	16	0	0	0	11.01
2025/02/04	70.3	+0.2	+0.29	45	1	3	0	-2	2,113	31,186	6.78	0	0	0	+0	0	0	0	0	0	+0	47	16	0	0	0	6.61
2025/02/03	70.1	+0.3	+0.43	93	20	5	0	+15	2,115	31,186	6.78	0	0	0	+0	0	0	1	0	0	+1	47	18	0	0	0	16.18
2025/01/22	69.8	+0.7	+1.01	96	15	14	0	+1	2,260	31,186	7.25	0	0	0	+0	0	0	1	0	0	+1	46	18	0	0	0	2.09
2025/01/21	69.1	+0.5	+0.73	65	15	11	41	-37	2,259	31,186	7.24	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	4.59
2025/01/20	68.6	+1.6	+2.39	101	9	8	0	+1	2,296	31,186	7.36	0	0	0	+0	0	0	2	0	0	+2	45	17	0	0	0	2.96
2025/01/17	67	-1.1	-1.62	53	1	6	0	-5	2,295	31,186	7.36	0	0	0	+0	0	0	1	0	0	+1	43	19	0	0	0	5.67
2025/01/16	68.1	+2.3	+3.5	131	30	9	0	+21	2,300	31,186	7.38	0	0	0	+0	0	0	0	0	0	+0	42	22	0	0	0	3.83
2025/01/15	65.8	-0.2	-0.3	35	12	0	34	-22	2,279	31,186	7.31	0	0	0	+0	0	0	0	0	0	+0	42	21	0	0	0	5.65
2025/01/14	66	+0.5	+0.76	85	59	4	0	+55	2,301	31,186	7.38	0	0	0	+0	0	0	0	0	0	+0	42	22	0	0	0	8.24
2025/01/13	65.5	+1.3	+2.02	108	18	4	0	+14	2,246	31,186	7.2	0	0	0	+0	0	0	0	0	0	+0	42	22	0	0	0	9.3
2025/01/10	64.2	-0.3	-0.47	39	27	5	271	-249	2,232	31,186	7.16	0	0	0	+0	0	0	0	0	0	+0	42	21	0	0	0	0
2025/01/09	64.5	-0.4	-0.62	79	69	5	0	+64	2,481	31,186	7.96	0	0	0	+0	0	0	0	1	0	-1	42	21	0	0	0	1.27
2025/01/08	64.9	+0.3	+0.46	57	11	0	0	+11	2,417	31,186	7.75	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	3.53
2025/01/07	64.6	-0.6	-0.92	17	6	0	0	+6	2,406	31,179	7.72	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	0
2025/01/06	65.2	-0.3	-0.46	11	10	0	0	+10	2,400	31,179	7.7	0	0	0	+0	0	0	1	0	0	+1	43	20	0	0	0	0
2025/01/03	65.5	+0.3	+0.46	57	45	1	130	-86	2,390	31,179	7.67	1	0	0	-1	0	0	0	0	0	+0	42	20	0	0	0	3.53
2025/01/02	65.2	+0.4	+0.62	22	13	1	0	+12	2,476	31,179	7.94	0	0	0	+0	1	0	3	0	0	+3	42	20	0	0	0.04	0
2024/12/31	64.8	+0.5	+0.78	29	23	3	0	+20	2,464	31,179	7.9	0	0	0	+0	1	0	0	0	0	+0	39	20	0	0	0.04	0
2024/12/30	64.3	-0.2	-0.31	43	33	0	0	+33	2,444	31,179	7.84	0	0	0	+0	1	0	0	0	0	+0	39	20	0	0	0.04	9.38
2024/12/27	64.5	-0.2	-0.31	19	1	0	234	-233	2,411	31,179	7.73	0	0	0	+0	1	0	0	0	0	+0	39	20	0	0	0.04	0
2024/12/26	64.7	+1.3	+2.05	75	24	0	0	+24	2,644	31,179	8.48	0	0	0	+0	1	0	0	0	0	+0	39	20	0	0	0.04	14.69
2024/12/25	63.4	+0.6	+0.96	50	31	0	0	+31	2,620	31,179	8.4	0	0	0	+0	1	0	0	0	0	+0	39	19	0	0	0.04	2.02
2024/12/24	62.8	+0.6	+0.96	60	0	1	0	-1	2,589	31,179	8.3	0	0	0	+0	1	0	0	0	0	+0	39	19	0	0	0.04	1.68
2024/12/23	62.2	+0.3	+0.48	42	18	0	0	+18	2,590	31,179	8.31	0	0	0	+0	1	0	0	0	0	+0	39	19	0	0	0.04	2.35
2024/12/20	61.9	+0.6	+0.98	50	30	9	0	+21	2,572	31,179	8.25	0	0	0	+0	1	0	0	0	0	+0	39	18	0	0	0.04	12.02
2024/12/19	61.3	-0.2	-0.33	15	0	0	0	+0	2,551	31,179	8.18	0	0	0	+0	1	0	0	0	0	+0	39	18	0	0	0.04	6.59
2024/12/18	61.5	-0.3	-0.49	43	1	2	20	-21	2,551	31,179	8.18	0	0	0	+0	1	0	0	0	0	+0	39	18	0	0	0.04	4.61
2024/12/17	61.8	+0.1	+0.16	29	0	0	0	+0	2,572	31,179	8.25	0	0	0	+0	1	0	0	0	0	+0	39	18	0	0	0.04	3.46
2024/12/16	61.7	-1.3	-2.06	49	25	0	0	+25	2,572	31,179	8.25	0	0	0	+0	1	0	0	0	0	+0	39	18	0	0	0.04	6.16
2024/12/13	63	-0.2	-0.32	40	30	0	0	+30	2,547	31,179	8.17	0	1	0	+1	1	0	0	0	0	+0	39	18	0	0	0.04	2.49
2024/12/12	63.2	-0.1	-0.16	184	136	1	0	+135	2,517	31,179	8.07	0	0	0	+0	0	0	0	0	0	+0	39	17	0	0	0	7.05
2024/12/11	63.3	-0.2	-0.31	92	32	1	104	-73	2,382	31,179	7.64	0	0	0	+0	0	0	0	0	0	+0	39	16	0	0	0	15.2
2024/12/10	63.5	-1.3	-2.01	44	10	0	143	-133	2,455	31,179	7.87	1	0	0	-1	0	0	0	2	0	-2	39	15	0	0	0	4.58
2024/12/09	64.8	-1.9	-2.85	61	7	2	0	+5	2,588	31,179	8.3	0	0	0	+0	1	0	0	0	0	+0	41	15	0	0	0.04	6.6
2024/12/06	66.7	-2	-2.91	292	5	29	0	-24	2,583	31,179	8.28	1	1	0	+0	1	0	0	0	0	+0	41	15	0	0	0.04	40.46
2024/12/05	68.7	+6.2	+9.92	329	32	85	0	-53	2,607	31,179	8.36	0	0	0	+0	1	0	2	0	0	+2	41	12	0	0	0.04	6.99
2024/12/04	62.5	+0.6	+0.97	53	1	1	0	+0	2,660	31,179	8.53	0	0	0	+0	1	0	0	0	0	+0	39	9	0	0	0.04	3.76
2024/12/03	61.9	-1.7	-2.67	116	5	50	0	-45	2,660	31,179	8.53	0	0	0	+0	1	0	0	0	0	+0	39	9	0	0	0.04	11.18
2024/12/02	63.6	-0.7	-1.09	53	10	2	0	+8	2,705	31,179	8.68	0	0	0	+0	1	0	0	0	0	+0	39	8	0	0	0.04	11.39
2024/11/29	64.3	-0.9	-1.38	48	17	1	0	+16	2,697	31,179	8.65	0	0	0	+0	1	0	0	0	0	+0	39	8	0	0	0.04	8.42
2024/11/28	65.2	-0.5	-0.76	23	14	0	0	+14	2,681	31,179	8.6	0	0	0	+0	1	0	0	0	0	+0	39	7	0	0	0.04	0
2024/11/27	65.7	-0.1	-0.15	22	18	0	66	-48	2,667	24,958	10.69	0	0	0	+0	1	0	0	0	0	+0	39	8	0	0	0.04	0
2024/11/26	65.8	+0	+0	28	7	0	0	+7	2,715	24,958	10.88	0	0	0	+0	1	0	0	0	0	+0	39	9	0	0	0.04	3.57
2024/11/25	65.8	+0.1	+0.15	25	0	4	0	-4	2,708	24,958	10.85	0	0	0	+0	1	0	0	0	0	+0	39	11	0	0	0.04	0
2024/11/22	65.7	+0	+0	12	2	0	0	+2	2,712	24,958	10.87	0	1	0	+1	1	0	0	0	0	+0	39	12	0	0	0.04	0
2024/11/21	65.7	-0.1	-0.15	15	5	1	5	-1	2,710	24,958	10.86	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	6.67
2024/11/20	65.8	+0.1	+0.15	29	8	6	29	-27	2,711	24,958	10.86	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	0
2024/11/19	65.7	-0.3	-0.45	32	22	0	0	+22	2,738	24,958	10.97	0	0	0	+0	0	0	0	0	0	+0	39	22	0	0	0	3.12
2024/11/18	66	+0	+0	21	15	2	0	+13	2,716	24,958	10.88	0	0	0	+0	0	0	0	0	0	+0	39	22	0	0	0	0
2024/11/15	66	-0.2	-0.3	44	1	0	0	+1	2,703	24,958	10.83	0	0	0	+0	0	0	0	0	0	+0	39	22	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務