晉泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉泰最新資券變化狀況

整理晉泰最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-1張，其中買進5張、賣出1張、現償5張。累積至收盤晉泰融資餘額為2,710張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉泰借券賣出餘額為39張。

開盤價

65.7

收盤價

65.7

當日範圍

65.7 - 65.9

成交張數

開盤價(昨)

65.7

收盤價(昨)

65.8

昨日範圍

65.6 - 65.8

成交張數(昨)

成交金額

98.65萬

成交金額(昨)

190.49萬

52週範圍

63.6 - 87.6

發行股數

1億

市值

82億

資券變化－當日

資料時間：2024/11/21

開盤價

65.7

收盤價

65.7

成交張數

11/21當日	融資(張)	融券(張
買進	5	0
賣出	1	0
現償	5	0
增減	-1	0
餘額	2,710	0
使用率	10.9%	0.0%
連增連減	連3增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	39
次日限額	14

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

65.7

收盤價

65.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	65.7	-0.1	-0.15	15	5	1	5	-1	2,710	24,958	10.86	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	6.67
11/20	65.8	+0.1	+0.15	29	8	6	29	-27	2,711	24,958	10.86	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	0
11/19	65.7	-0.3	-0.45	32	22	0	0	+22	2,738	24,958	10.97	0	0	0	+0	0	0	0	0	0	+0	39	22	0	0	0	3.12
11/18	66	+0	+0	21	15	2	0	+13	2,716	24,958	10.88	0	0	0	+0	0	0	0	0	0	+0	39	22	0	0	0	0
11/15	66	-0.2	-0.3	44	1	0	0	+1	2,703	24,958	10.83	0	0	0	+0	0	0	0	0	0	+0	39	22	0	0	0	0
11/14	66.2	+0.1	+0.15	41	6	5	49	-48	2,702	24,958	10.83	0	0	0	+0	0	0	0	0	0	+0	39	22	0	0	0	9.76
11/13	66.1	-0.2	-0.3	16	11	0	121	-110	2,750	24,958	11.02	0	0	0	+0	0	0	0	0	0	+0	39	22	0	0	0	6.25
11/12	66.3	+0.1	+0.15	17	8	0	0	+8	2,860	24,958	11.46	0	0	0	+0	0	0	0	0	0	+0	39	22	0	0	0	5.88
11/11	66.2	-0.2	-0.3	14	7	0	0	+7	2,852	24,958	11.43	0	0	0	+0	0	0	0	0	0	+0	39	23	0	0	0	0
11/08	66.4	+0.2	+0.3	21	12	1	0	+11	2,845	24,958	11.4	0	0	0	+0	0	0	0	0	0	+0	39	23	0	0	0	0
11/07	66.2	+0.1	+0.15	24	9	0	0	+9	2,834	24,958	11.36	0	0	0	+0	0	0	0	0	0	+0	39	24	0	0	0	0
11/06	66.1	-0.1	-0.15	11	8	0	0	+8	2,825	24,958	11.32	0	0	0	+0	0	0	0	0	0	+0	39	24	0	0	0	0
11/05	66.2	+0	+0	23	15	0	0	+15	2,817	24,958	11.29	0	0	0	+0	0	0	6	0	0	+6	39	24	0	0	0	0
11/04	66.2	+0	+0	20	16	2	0	+14	2,802	24,958	11.23	0	0	0	+0	0	0	0	0	0	+0	33	24	0	0	0	0
11/01	66.2	-0.4	-0.6	16	10	0	0	+10	2,788	24,958	11.17	0	0	0	+0	0	0	3	0	0	+3	33	24	0	0	0	0
10/30	66.6	+0	+0	29	14	0	33	-19	2,778	24,958	11.13	0	0	0	+0	0	0	0	0	0	+0	30	24	0	0	0	3.45
10/29	66.6	+0	+0	29	20	0	0	+20	2,797	24,958	11.21	0	0	0	+0	0	0	0	0	0	+0	30	24	0	0	0	0
10/28	66.6	-0.3	-0.45	23	20	4	0	+16	2,777	24,958	11.13	0	0	0	+0	0	0	0	0	0	+0	30	24	0	0	0	0
10/25	66.9	-0.2	-0.3	17	11	3	0	+8	2,761	24,958	11.06	0	0	0	+0	0	0	0	0	0	+0	30	25	0	0	0	0
10/24	67.1	-0.1	-0.15	21	14	0	0	+14	2,753	24,958	11.03	0	0	0	+0	0	0	0	0	0	+0	30	25	0	0	0	9.52
10/23	67.2	-0.7	-1.03	15	9	0	0	+9	2,739	24,958	10.97	0	0	0	+0	0	0	0	0	0	+0	30	25	0	0	0	6.67
10/22	67.9	+0.4	+0.59	35	0	5	0	-5	2,730	24,958	10.94	0	0	0	+0	0	0	0	0	0	+0	30	25	0	0	0	0
10/21	67.5	+0.4	+0.6	26	11	0	0	+11	2,735	24,958	10.96	0	0	0	+0	0	0	0	0	0	+0	30	25	0	0	0	11.54
10/18	67.1	-0.9	-1.32	37	13	5	0	+8	2,724	24,958	10.91	0	0	0	+0	0	0	0	0	0	+0	30	25	0	0	0	13.51
10/17	68	+0.5	+0.74	38	23	0	0	+23	2,716	24,958	10.88	0	0	0	+0	0	0	0	0	0	+0	30	24	0	0	0	13.16
10/16	67.5	-1.4	-2.03	39	2	1	0	+1	2,693	24,958	10.79	0	0	0	+0	0	0	0	0	0	+0	30	24	0	0	0	10.26
10/15	68.9	-14.9	+2.72	137	10	11	0	-1	2,692	24,958	10.79	0	0	0	+0	0	0	0	0	0	+0	30	24	0	0	0	8.03
10/14	83.8	+0.8	+0.96	176	79	31	0	+48	2,693	24,958	10.79	0	0	0	+0	0	0	5	0	0	+5	30	23	0	0	0	11.93
10/11	83	-0.6	-0.72	112	5	6	0	-1	2,645	24,958	10.6	0	0	0	+0	0	0	0	0	0	+0	25	21	0	0	0	2.68
10/09	83.6	+0.6	+0.72	35	9	3	161	-155	2,646	24,958	10.6	0	0	0	+0	0	0	0	0	0	+0	25	20	0	0	0	2.86
10/08	83	-0.4	-0.48	31	1	2	0	-1	2,801	24,958	11.22	0	0	0	+0	0	0	0	0	0	+0	25	19	0	0	0	6.45
10/07	83.4	+0.2	+0.24	26	0	1	253	-254	2,802	24,958	11.23	0	0	0	+0	0	0	0	0	0	+0	25	19	0	0	0	7.69
10/04	83.2	+0.4	+0.48	64	7	2	0	+5	3,056	24,958	12.24	0	0	0	+0	0	0	0	0	0	+0	25	11	0	0	0	29.69
10/01	82.8	+0.7	+0.85	32	5	0	0	+5	3,051	24,958	12.22	0	0	0	+0	0	0	0	0	0	+0	25	11	0	0	0	6.25
09/30	82.1	+0.1	+0.12	27	5	0	0	+5	3,046	24,958	12.2	0	0	0	+0	0	0	0	0	0	+0	25	11	0	0	0	0
09/27	82	+2.5	+3.14	53	14	15	0	-1	3,041	24,958	12.18	0	0	0	+0	0	0	0	0	0	+0	25	11	0	0	0	9.43
09/26	79.5	+0.5	+0.63	49	34	0	0	+34	3,042	24,958	12.19	0	0	0	+0	0	0	0	0	0	+0	25	11	0	0	0	6.12
09/25	79	+2.5	+3.27	66	34	3	0	+31	3,008	24,958	12.05	0	0	0	+0	0	0	0	0	0	+0	25	11	0	0	0	10.61
09/24	76.5	+1.1	+1.46	15	1	1	1	-1	2,977	24,958	11.93	0	0	0	+0	0	0	0	0	0	+0	25	10	0	0	0	0
09/23	75.4	-0.2	-0.26	96	0	52	0	-52	2,978	24,958	11.93	0	0	0	+0	0	0	0	0	0	+0	25	10	0	0	0	2.08
09/20	75.6	-1.6	-2.07	76	0	5	0	-5	3,030	24,958	12.14	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	1.32
09/19	77.2	-0.1	-0.13	28	2	1	0	+1	3,035	24,958	12.16	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	7.14
09/18	77.3	-0.1	-0.13	21	0	0	0	+0	3,034	24,958	12.16	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	4.76
09/16	77.4	-0.3	-0.39	15	0	2	0	-2	3,034	24,958	12.16	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
09/13	77.7	-0.3	-0.38	17	1	0	0	+1	3,036	24,958	12.16	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	11.76
09/12	78	+0.1	+0.13	28	3	0	0	+3	3,035	24,934	12.17	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	7.14
09/11	77.9	+0.6	+0.78	41	0	3	4	-7	3,032	24,934	12.16	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	7.32
09/10	77.3	-1.3	-1.65	26	1	0	0	+1	3,039	24,934	12.19	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	7.69
09/09	78.6	+1.4	+1.81	46	0	12	0	-12	3,038	24,934	12.18	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	2.17
09/06	77.2	-0.8	-1.03	13	0	0	0	+0	3,050	24,934	12.23	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
09/05	78	+0.6	+0.78	14	0	0	4	-4	3,050	24,934	12.23	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	7.14
09/04	77.4	-1.1	-1.4	24	0	2	0	-2	3,054	24,934	12.25	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	8.33
09/03	78.5	-0.3	-0.38	35	0	6	3	-9	3,056	24,934	12.26	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	5.71
09/02	78.8	+0.9	+1.16	12	0	0	0	+0	3,065	24,934	12.29	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	8.33
08/30	77.9	-0.7	-0.89	39	2	12	3	-13	3,065	24,934	12.29	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	5.13
08/29	78.6	-0.7	-0.88	21	0	0	0	+0	3,078	24,934	12.34	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
08/28	79.3	-0.7	-0.88	20	1	6	0	-5	3,078	24,934	12.34	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	10
08/27	80	+2	+2.56	18	12	1	0	+11	3,083	24,934	12.36	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	66.67
08/26	78	+0.1	+0.13	24	0	0	0	+0	3,072	24,934	12.32	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	0
08/23	77.9	-0.3	-0.38	33	0	4	0	-4	3,072	24,934	12.32	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	9.09
08/22	78.2	-1.5	-1.88	74	10	0	0	+10	3,076	24,934	12.34	0	0	0	+0	0	0	0	0	0	+0	25	10	0	0	0	22.97
08/21	79.7	-0.6	-0.75	40	13	0	0	+13	3,066	24,934	12.3	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	7.5
08/20	80.3	-0.7	-0.86	35	9	6	0	+3	3,053	24,934	12.24	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	2.86
08/19	81	+0.2	+0.25	20	1	0	0	+1	3,050	24,934	12.23	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	0
08/16	80.8	+1.9	+2.41	90	4	10	0	-6	3,049	24,934	12.23	0	0	0	+0	0	0	0	0	0	+0	25	9	7	7.78	0	32.22
08/15	78.9	-0.7	-0.88	21	0	0	0	+0	3,055	24,934	12.25	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
08/14	79.6	+0.1	+0.13	34	4	7	0	-3	3,055	24,934	12.25	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	5.88
08/13	79.5	+0	+0	5	0	0	0	+0	3,058	24,919	12.27	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
08/12	79.5	-0.5	-0.62	10	0	0	0	+0	3,058	24,919	12.27	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	10
08/09	80	+0.6	+0.76	5	1	1	0	+0	3,058	24,919	12.27	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
08/08	79.4	-0.7	-0.87	7	0	1	0	-1	3,058	24,919	12.27	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
08/07	80.1	+0.1	+0.12	5	0	0	0	+0	3,059	24,919	12.28	0	0	0	+0	0	0	0	0	0	+0	25	17	0	0	0	0
08/06	80	+0.3	+0.38	39	7	3	0	+4	3,059	24,919	12.28	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	15.38
08/05	79.7	-3.6	-4.32	51	17	12	0	+5	3,055	24,919	12.26	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	3.92
08/02	83.3	-1.9	-2.23	42	0	3	0	-3	3,050	24,919	12.24	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
08/01	85.2	+0.3	+0.35	12	3	0	0	+3	3,053	24,919	12.25	0	0	0	+0	0	0	0	0	0	+0	25	17	0	0	0	0
07/31	84.9	+0.2	+0.24	6	0	0	0	+0	3,050	24,919	12.24	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/30	84.7	-0.8	-0.94	34	0	2	0	-2	3,050	24,919	12.24	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/29	85.5	-0.3	-0.35	9	8	0	0	+8	3,052	24,919	12.25	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/26	85.8	-0.6	-0.69	4	0	0	0	+0	3,044	24,919	12.22	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/23	86.4	-0.7	-0.8	17	2	0	0	+2	3,044	24,919	12.22	0	0	0	+0	0	0	0	0	0	+0	25	19	0	0	0	0
07/22	87.1	+0.1	+0.11	27	6	0	0	+6	3,042	24,919	12.21	0	0	0	+0	0	0	0	0	0	+0	25	19	0	0	0	3.7
07/19	87	-0.6	-0.68	26	5	2	0	+3	3,036	24,919	12.18	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/18	87.6	+0.2	+0.23	43	1	1	0	+0	3,033	24,919	12.17	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	2.33
07/17	87.4	+0.2	+0.23	23	0	1	3	-4	3,033	24,919	12.17	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/16	87.2	+0.1	+0.11	47	18	0	0	+18	3,037	24,919	12.19	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	2.13
07/15	87.1	+0	+0	24	22	4	0	+18	3,019	24,919	12.12	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/12	87.1	-0.3	-0.34	57	7	6	0	+1	3,001	24,919	12.04	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	0
07/11	87.4	+0.2	+0.23	74	0	0	0	+0	3,000	24,886	12.05	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	4.05
07/10	87.2	+0.2	+0.23	59	16	3	0	+13	3,000	24,886	12.05	0	0	0	+0	0	0	0	0	0	+0	25	18	0	0	0	16.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務