TWD

-1.50 (-2.37%)

2025.05.22收盤

晉泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉泰最新資券變化狀況

整理晉泰最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-7張，其中買進11張、賣出18張、現償0張。累積至收盤晉泰融資餘額為2,418張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉泰融券餘額為1張，狀態為「連2減-連3無」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤晉泰借券賣出餘額為264張。

開盤價

63.5

收盤價

61.9

當日範圍

61.9 - 63.5

成交張數

292

開盤價(昨)

收盤價(昨)

63.4

昨日範圍

62 - 63.5

成交張數(昨)

150

成交金額

1819.17萬

成交金額(昨)

946.25萬

52週範圍

55.2 - 87.6

發行股數

1億

市值

77億

資券變化－當日

資料時間：2025/05/21

開盤價

63.5

收盤價

61.9

成交張數

292

05/21當日	融資(張)	融券(張
買進	11	0
賣出	18	0
現償	0	0
增減	-7	0
餘額	2,418	1
使用率	7.7%	0.0%
連增連減	增→連2減	連2減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3無-連20增

05/21當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	264
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

63.5

收盤價

61.9

成交張數

292

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	63.4	+1.5	+2.42	150	11	18	0	-7	2,418	31,220	7.75	0	0	0	+0	1	0	15	0	0	+15	264	15	0	0	0.04	9.33
2025/05/20	61.9	+0.1	+0.16	119	9	31	7	-29	2,425	31,220	7.77	0	0	0	+0	1	0	1	0	0	+1	249	16	0	0	0.04	10.08
2025/05/19	61.8	+0.1	+0.16	115	12	5	4	+3	2,454	31,220	7.86	0	0	0	+0	1	0	2	0	0	+2	248	16	0	0	0.04	14.78
2025/05/16	61.7	-2	-3.14	499	47	92	0	-45	2,451	31,220	7.85	2	1	0	-1	1	0	15	0	0	+15	246	16	0	0	0.04	11.02
2025/05/15	63.7	-1.7	-2.6	364	25	22	0	+3	2,496	31,220	7.99	1	0	0	-1	2	0.01	4	0	0	+4	231	16	0	0	0.08	18.68
2025/05/14	65.4	+1	+1.55	164	1	16	0	-15	2,493	31,220	7.99	0	1	0	+1	3	0.01	3	0	0	+3	227	16	0	0	0.12	8.54
2025/05/13	64.4	-0.5	-0.77	150	8	14	0	-6	2,508	31,220	8.03	0	0	0	+0	2	0.01	0	0	0	+0	224	16	0	0	0.08	23.33
2025/05/12	64.9	-0.1	-0.15	153	40	6	0	+34	2,514	31,220	8.05	0	0	0	+0	2	0.01	0	0	0	+0	224	17	0	0	0.08	20.26
2025/05/09	65	+1.3	+2.04	231	31	15	0	+16	2,480	31,220	7.94	1	0	0	-1	2	0.01	0	0	0	+0	224	18	0	0	0.08	19.48
2025/05/08	63.7	+0.5	+0.79	214	47	34	0	+13	2,464	31,220	7.89	0	0	0	+0	3	0.01	0	0	0	+0	224	18	0	0	0.12	22.43
2025/05/07	63.2	+1	+1.61	214	20	16	0	+4	2,451	31,220	7.85	0	1	0	+1	3	0.01	3	0	0	+3	224	18	0	0	0.12	34.11
2025/05/06	62.2	+1.1	+1.8	342	13	10	0	+3	2,447	31,220	7.84	0	0	0	+0	2	0.01	2	0	0	+2	221	18	0	0	0.08	21.05
2025/05/05	61.1	-2.3	-3.63	547	58	42	0	+16	2,444	31,220	7.83	0	0	0	+0	2	0.01	4	0	0	+4	219	18	0	0	0.08	29.8
2025/05/02	63.4	+0.6	+0.96	561	56	13	0	+43	2,428	31,220	7.78	0	0	0	+0	2	0.01	12	0	0	+12	215	17	0	0	0.08	34.58
2025/04/30	62.8	-3.6	-5.42	636	35	39	0	-4	2,385	31,220	7.64	1	0	0	-1	2	0.01	8	0	0	+8	203	17	0	0	0.08	24.37
2025/04/29	66.4	-1	-1.48	851	41	49	0	-8	2,389	31,220	7.65	4	0	0	-4	3	0.01	11	0	0	+11	195	16	0	0	0.13	41.48
2025/04/28	67.4	+0.3	+0.45	2,006	129	114	0	+15	2,397	31,220	7.68	0	2	1	+1	7	0.02	12	0	0	+12	184	15	3	0.15	0.29	56.48
2025/04/25	67.1	+3.5	+5.5	2,234	144	102	0	+42	2,382	31,220	7.63	0	3	0	+3	6	0.02	11	0	0	+11	172	14	6	0.27	0.25	56.49
2025/04/24	63.6	+5.2	+8.9	1,332	107	62	0	+45	2,340	31,220	7.5	1	2	0	+1	3	0.01	10	0	0	+10	161	11	0	0	0.13	37.54
2025/04/23	58.4	+0.9	+1.57	198	16	8	0	+8	2,295	31,220	7.35	0	2	0	+2	2	0.01	10	0	0	+10	151	10	0	0	0.09	22.22
2025/04/22	57.5	-0.8	-1.37	142	3	2	0	+1	2,287	31,220	7.33	0	0	0	+0	0	0	0	0	0	+0	141	10	0	0	0	24.65
2025/04/21	58.3	-2.5	-4.11	238	9	1	0	+8	2,286	31,220	7.32	0	0	0	+0	0	0	2	0	0	+2	141	10	0	0	0	21.01
2025/04/18	60.8	-1.3	-2.09	270	25	10	0	+15	2,278	31,220	7.3	1	0	0	-1	0	0	2	0	0	+2	139	10	0	0	0	16.3
2025/04/17	62.1	-0.2	-0.32	259	15	20	3	-8	2,263	31,220	7.25	0	1	0	+1	1	0	7	0	0	+7	137	10	2	0.77	0.04	39
2025/04/16	62.3	+2.3	+3.83	690	78	69	0	+9	2,271	31,220	7.27	0	0	0	+0	0	0	7	0	0	+7	130	10	0	0	0	39.13
2025/04/15	60	+3.7	+6.57	404	45	22	0	+23	2,262	31,220	7.25	0	0	0	+0	0	0	0	0	0	+0	123	9	0	0	0	16.09
2025/04/14	56.3	-1.8	-3.1	384	36	4	0	+32	2,239	31,220	7.17	0	0	0	+0	0	0	0	0	0	+0	123	9	0	0	0	19.79
2025/04/11	58.1	-2.4	-3.97	364	29	8	16	+5	2,207	31,208	7.07	0	0	0	+0	0	0	2	0	0	+2	123	9	0	0	0	35.71
2025/04/10	60.5	+5.3	+9.6	457	52	11	0	+41	2,202	31,208	7.06	0	0	0	+0	0	0	3	0	0	+3	121	8	0	0	0	17.72
2025/04/09	55.2	-2	-3.5	442	392	78	0	+314	2,161	31,208	6.92	1	0	0	-1	0	0	7	0	0	+7	118	8	0	0	0	27.15
2025/04/08	57.2	-2	-3.38	841	154	146	1	+7	1,847	31,208	5.92	0	0	0	+0	1	0	0	0	0	+0	111	8	0	0	0.05	30.08
2025/04/07	59.2	-6.5	-9.89	132	6	38	0	-32	1,840	31,208	5.9	0	0	0	+0	1	0	1	0	0	+1	111	7	0	0	0.05	0
2025/04/02	65.7	+2.5	+3.96	328	46	1	0	+45	1,872	31,208	6	0	0	0	+0	1	0	3	0	0	+3	110	7	0	0	0.05	20.12
2025/04/01	63.2	+0.6	+0.96	220	3	0	1	+2	1,827	31,208	5.85	5	0	1	-6	1	0	2	0	0	+2	107	72	0	0	0.05	26.84
2025/03/31	62.6	-2.2	-3.4	206	3	7	0	-4	1,825	31,208	5.85	0	0	0	+0	7	0.02	4	0	0	+4	105	75	0	0	0.38	15.03
2025/03/28	64.8	-3.3	-4.85	677	15	68	0	-53	1,829	31,208	5.86	0	5	0	+5	7	0.02	19	0	0	+19	101	81	0	0	0.38	27.02
2025/03/27	68.1	+4.9	+7.75	1,390	138	87	0	+51	1,882	31,208	6.03	0	0	0	+0	2	0.01	15	0	0	+15	82	86	0	0	0.11	52.93
2025/03/26	63.2	+0.1	+0.16	548	52	10	0	+42	1,831	31,208	5.87	0	0	0	+0	2	0.01	31	0	0	+31	67	78	1	0.18	0.11	25.34
2025/03/25	63.1	-1.1	-1.71	157	7	2	0	+5	1,789	31,208	5.73	1	0	0	-1	2	0.01	0	0	0	+0	36	83	0	0	0.11	6.99
2025/03/24	64.2	-1.2	-1.83	96	2	3	0	-1	1,784	31,208	5.72	0	0	0	+0	3	0.01	0	0	0	+0	36	82	0	0	0.17	15.64
2025/03/21	65.4	-2.5	-3.68	327	28	17	0	+11	1,785	31,208	5.72	0	1	0	+1	3	0.01	0	0	0	+0	36	82	0	0	0.17	14.66
2025/03/20	67.9	+2	+3.03	172	79	3	0	+76	1,774	31,208	5.68	0	0	0	+0	2	0.01	0	0	0	+0	36	79	0	0	0.11	21.53
2025/03/19	65.9	+0.8	+1.23	81	25	1	80	-56	1,698	31,208	5.44	0	0	0	+0	2	0.01	1	0	0	+1	36	78	0	0	0.12	12.42
2025/03/18	65.1	-0.2	-0.31	75	2	6	0	-4	1,754	31,208	5.62	0	0	0	+0	2	0.01	1	0	0	+1	35	78	0	0	0.11	13.29
2025/03/17	65.3	-0.9	-1.36	98	0	1	0	-1	1,758	31,208	5.63	0	0	0	+0	2	0.01	0	2	0	-2	34	78	0	0	0.11	16.4
2025/03/14	66.2	+0.6	+0.91	95	1	4	27	-30	1,759	31,208	5.64	0	1	0	+1	2	0.01	0	2	0	-2	36	78	0	0	0.11	13.7
2025/03/13	65.6	-3.2	-4.65	383	5	207	129	-331	1,789	31,188	5.74	0	0	0	+0	1	0	0	0	0	+0	38	78	2	0.52	0.06	23.78
2025/03/12	68.8	-1.1	-1.57	57	0	10	0	-10	2,120	31,188	6.8	1	0	0	-1	1	0	0	0	0	+0	38	75	0	0	0.05	12.26
2025/03/11	69.9	-3.1	-4.25	172	6	23	0	-17	2,130	31,188	6.83	1	0	0	-1	2	0.01	0	0	0	+0	38	75	0	0	0.09	25.55
2025/03/10	73	+1	+1.39	72	1	1	0	+0	2,147	31,188	6.88	0	1	0	+1	3	0.01	0	0	0	+0	38	74	0	0	0.14	19.45
2025/03/07	72	-3	-4	172	13	24	106	-117	2,147	31,188	6.88	0	0	0	+0	2	0.01	0	0	0	+0	38	74	0	0	0.09	13.36
2025/03/06	75	-2.1	-2.72	99	10	23	0	-13	2,264	31,188	7.26	0	0	0	+0	2	0.01	0	0	0	+0	38	73	0	0	0.09	11.06
2025/03/05	77.1	+0.7	+0.92	68	5	8	0	-3	2,277	31,188	7.3	0	0	0	+0	2	0.01	0	0	0	+0	38	73	0	0	0.09	27.86
2025/03/04	76.4	+0.4	+0.53	161	93	79	0	+14	2,280	31,188	7.31	0	0	0	+0	2	0.01	0	0	0	+0	38	73	0	0	0.09	12.39
2025/03/03	76	+0	+0	70	10	10	0	+0	2,266	31,188	7.27	0	0	0	+0	2	0.01	0	0	0	+0	38	72	0	0	0.09	24.45
2025/02/27	76	+0.1	+0.13	230	16	27	0	-11	2,266	31,188	7.27	0	1	0	+1	2	0.01	0	0	0	+0	38	72	1	0.43	0.09	44.37
2025/02/26	75.9	+1.4	+1.88	155	14	30	0	-16	2,277	31,188	7.3	0	0	0	+0	1	0	0	0	0	+0	38	70	0	0	0.04	21.98
2025/02/25	74.5	-2.5	-3.25	164	8	19	0	-11	2,293	31,188	7.35	0	0	0	+0	1	0	0	0	0	+0	38	68	0	0	0.04	27.38
2025/02/24	77	+1.9	+2.53	186	22	5	0	+17	2,304	31,188	7.39	0	0	0	+0	1	0	0	0	0	+0	38	67	0	0	0.04	30.68
2025/02/21	75.1	-2.2	-2.85	352	42	76	0	-34	2,287	31,188	7.33	0	1	0	+1	1	0	0	0	0	+0	38	66	0	0	0.04	27.85
2025/02/20	77.3	-1.9	-2.4	206	40	28	0	+12	2,321	31,188	7.44	0	0	0	+0	0	0	0	0	0	+0	38	62	0	0	0	22.86
2025/02/19	79.2	-2.6	-3.18	307	55	69	0	-14	2,309	31,188	7.4	0	0	0	+0	0	0	0	0	0	+0	38	61	0	0	0	27.05
2025/02/18	81.8	-2.7	-3.2	239	79	81	0	-2	2,323	31,188	7.45	0	0	0	+0	0	0	0	0	0	+0	38	58	1	0.42	0	20.95
2025/02/17	84.5	-0.1	-0.12	472	51	149	0	-98	2,325	31,188	7.45	0	0	0	+0	0	0	0	0	0	+0	38	56	1	0.21	0	41.1
2025/02/14	84.6	+1.8	+2.17	787	211	82	0	+129	2,423	31,188	7.77	1	0	0	-1	0	0	0	0	0	+0	38	52	1	0.13	0	49.96
2025/02/13	82.8	+5.6	+7.25	1,225	141	112	0	+29	2,294	31,186	7.36	0	1	0	+1	1	0	0	0	0	+0	38	45	1	0.08	0.04	43.66
2025/02/12	77.2	+2.4	+3.21	616	164	130	0	+34	2,265	31,186	7.26	0	0	0	+0	0	0	2	0	0	+2	38	33	2	0.32	0	33.58
2025/02/11	74.8	+6.8	+10	994	177	32	0	+145	2,231	31,186	7.15	0	0	0	+0	0	0	0	2	0	-2	36	27	3	0.3	0	51.73
2025/02/10	68	-1.9	-2.72	93	26	1	0	+25	2,086	31,186	6.69	0	0	0	+0	0	0	0	9	0	-9	38	18	0	0	0	11.8
2025/02/07	69.9	+0.2	+0.29	74	0	6	0	-6	2,061	31,186	6.61	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	5.4
2025/02/06	69.7	+0.2	+0.29	69	17	49	0	-32	2,067	31,186	6.63	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	0
2025/02/05	69.5	-0.8	-1.14	45	6	5	15	-14	2,099	31,186	6.73	0	0	0	+0	0	0	0	0	0	+0	47	16	0	0	0	11.01
2025/02/04	70.3	+0.2	+0.29	45	1	3	0	-2	2,113	31,186	6.78	0	0	0	+0	0	0	0	0	0	+0	47	16	0	0	0	6.61
2025/02/03	70.1	+0.3	+0.43	93	20	5	0	+15	2,115	31,186	6.78	0	0	0	+0	0	0	1	0	0	+1	47	18	0	0	0	16.18
2025/01/22	69.8	+0.7	+1.01	96	15	14	0	+1	2,260	31,186	7.25	0	0	0	+0	0	0	1	0	0	+1	46	18	0	0	0	2.09
2025/01/21	69.1	+0.5	+0.73	65	15	11	41	-37	2,259	31,186	7.24	0	0	0	+0	0	0	0	0	0	+0	45	17	0	0	0	4.59
2025/01/20	68.6	+1.6	+2.39	101	9	8	0	+1	2,296	31,186	7.36	0	0	0	+0	0	0	2	0	0	+2	45	17	0	0	0	2.96
2025/01/17	67	-1.1	-1.62	53	1	6	0	-5	2,295	31,186	7.36	0	0	0	+0	0	0	1	0	0	+1	43	19	0	0	0	5.67
2025/01/16	68.1	+2.3	+3.5	131	30	9	0	+21	2,300	31,186	7.38	0	0	0	+0	0	0	0	0	0	+0	42	22	0	0	0	3.83
2025/01/15	65.8	-0.2	-0.3	35	12	0	34	-22	2,279	31,186	7.31	0	0	0	+0	0	0	0	0	0	+0	42	21	0	0	0	5.65
2025/01/14	66	+0.5	+0.76	85	59	4	0	+55	2,301	31,186	7.38	0	0	0	+0	0	0	0	0	0	+0	42	22	0	0	0	8.24
2025/01/13	65.5	+1.3	+2.02	108	18	4	0	+14	2,246	31,186	7.2	0	0	0	+0	0	0	0	0	0	+0	42	22	0	0	0	9.3
2025/01/10	64.2	-0.3	-0.47	39	27	5	271	-249	2,232	31,186	7.16	0	0	0	+0	0	0	0	0	0	+0	42	21	0	0	0	0
2025/01/09	64.5	-0.4	-0.62	79	69	5	0	+64	2,481	31,186	7.96	0	0	0	+0	0	0	0	1	0	-1	42	21	0	0	0	1.27
2025/01/08	64.9	+0.3	+0.46	57	11	0	0	+11	2,417	31,186	7.75	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	3.53
2025/01/07	64.6	-0.6	-0.92	17	6	0	0	+6	2,406	31,179	7.72	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	0
2025/01/06	65.2	-0.3	-0.46	11	10	0	0	+10	2,400	31,179	7.7	0	0	0	+0	0	0	1	0	0	+1	43	20	0	0	0	0
2025/01/03	65.5	+0.3	+0.46	57	45	1	130	-86	2,390	31,179	7.67	1	0	0	-1	0	0	0	0	0	+0	42	20	0	0	0	3.53
2025/01/02	65.2	+0.4	+0.62	22	13	1	0	+12	2,476	31,179	7.94	0	0	0	+0	1	0	3	0	0	+3	42	20	0	0	0.04	0
2024/12/31	64.8	+0.5	+0.78	29	23	3	0	+20	2,464	31,179	7.9	0	0	0	+0	1	0	0	0	0	+0	39	20	0	0	0.04	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務