晉泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晉泰最新法人買賣狀況

整理晉泰最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的20%；其中外資買進3張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晉泰持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$77.17元。

開盤價

77.1

收盤價

77.4

當日範圍

77.1 - 77.4

成交張數

開盤價(昨)

77.1

收盤價(昨)

77.7

昨日範圍

77.1 - 77.7

成交張數(昨)

成交金額

115.76萬

成交金額(昨)

131.58萬

52週範圍

62.7 - 87.6

發行股數

9955萬

市值

77億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

77.1

收盤價

77.4

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	賣→買
	金額(元)	23.2萬	0	+23萬
	均價(元)	77.17	77.17	77.17
	佔成交比重(%)	20.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	77.17	77.17	77.17
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	77.17	77.17	77.17
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	賣→買
	金額(元)	23.2萬	0	+23萬
	均價(元)	77.17	77.17	77.17
	佔成交比重(%)	20.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

77.1

收盤價

77.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	77.4	-0.3	-0.39	15	3	0	+3			0	0	+0	0	0	+0	3	0	+3
09/13	77.7	-0.3	-0.38	17	0	2	-2	566	+0.57	0	0	+0	0	0	+0	0	2	-2
09/12	78	+0.1	+0.13	28	3	0	+3	567	+0.57	0	0	+0	0	0	+0	3	0	+3
09/11	77.9	+0.6	+0.78	41	2	4	-2	564	+0.57	0	0	+0	0	0	+0	2	4	-2
09/09	78.6	+1.4	+1.81	46	2	6	-4	566	+0.57	0	0	+0	0	0	+0	2	6	-4
09/06	77.2	-0.8	-1.03	13	0	2	-2	570	+0.57	0	0	+0	0	0	+0	0	2	-2
09/04	77.4	-1.1	-1.4	24	4	1	+3	572	+0.57	0	0	+0	0	0	+0	4	1	+3
09/03	78.5	-0.3	-0.38	35	0	2	-2	569	+0.57	0	0	+0	0	0	+0	0	2	-2
09/02	78.8	+0.9	+1.16	12	1	1	+0	571	+0.57	0	0	+0	0	0	+0	1	1	+0
08/30	77.9	-0.7	-0.89	39	1	3	-2	571	+0.57	0	0	+0	0	0	+0	1	3	-2
08/29	78.6	-0.7	-0.88	21	0	3	-3	573	+0.58	0	0	+0	0	0	+0	0	3	-3
08/28	79.3	-0.7	-0.88	20	1	0	+1	576	+0.58	0	0	+0	0	0	+0	1	0	+1
08/26	78	+0.1	+0.13	24	2	0	+2	575	+0.58	0	0	+0	0	0	+0	2	0	+2
08/23	77.9	-0.3	-0.38	33	9	3	+6	573	+0.58	0	0	+0	0	0	+0	9	3	+6
08/22	78.2	-1.5	-1.88	74	11	1	+10	567	+0.57	0	0	+0	0	0	+0	11	1	+10
08/21	79.7	-0.6	-0.75	40	2	23	-21	557	+0.56	0	0	+0	0	0	+0	2	23	-21
08/16	80.8	+1.9	+2.41	90	5	7	-2	578	+0.58	0	0	+0	0	0	+0	5	7	-2
08/14	79.6	+0.1	+0.13	34	1	0	+1	580	+0.58	0	0	+0	0	0	+0	1	0	+1
08/12	79.5	-0.5	-0.62	10	1	1	+0	579	+0.58	0	0	+0	0	0	+0	1	1	+0
08/06	80	+0.3	+0.38	39	6	5	+1	579	+0.58	0	0	+0	0	0	+0	6	5	+1
08/05	79.7	-3.6	-4.32	51	7	2	+5	578	+0.58	0	0	+0	0	0	+0	7	2	+5
08/02	83.3	-1.9	-2.23	42	3	0	+3	573	+0.58	0	0	+0	0	0	+0	3	0	+3
08/01	85.2	+0.3	+0.35	12	2	0	+2	570	+0.57	0	0	+0	0	0	+0	2	0	+2
07/31	84.9	+0.2	+0.24	6	0	1	-1	568	+0.57	0	0	+0	0	0	+0	0	1	-1
07/30	84.7	-0.8	-0.94	34	0	3	-3	569	+0.57	0	0	+0	0	0	+0	0	3	-3
07/26	85.8	-0.6	-0.69	4	0	2	-2	572	+0.57	0	0	+0	0	0	+0	0	2	-2
07/23	86.4	-0.7	-0.8	17	0	4	-4	574	+0.58	0	0	+0	0	0	+0	0	4	-4
07/22	87.1	+0.1	+0.11	27	1	4	-3	578	+0.58	0	0	+0	0	0	+0	1	4	-3
07/19	87	-0.6	-0.68	26	0	1	-1	581	+0.58	0	0	+0	0	0	+0	0	1	-1
07/18	87.6	+0.2	+0.23	43	0	1	-1	582	+0.59	0	0	+0	0	0	+0	0	1	-1
07/17	87.4	+0.2	+0.23	23	1	0	+1	583	+0.59	0	0	+0	0	0	+0	1	0	+1
07/16	87.2	+0.1	+0.11	47	0	1	-1	582	+0.59	0	0	+0	0	0	+0	0	1	-1
07/12	87.1	-0.3	-0.34	57	1	1	+0	583	+0.59	0	0	+0	0	0	+0	1	1	+0
07/11	87.4	+0.2	+0.23	74	1	1	+0	583	+0.59	0	0	+0	0	0	+0	1	1	+0
07/10	87.2	+0.2	+0.23	59	3	0	+3	583	+0.59	0	0	+0	0	9	-9	3	9	-6
07/09	87	+0.1	+0.12	26	0	2	-2	580	+0.58	0	0	+0	0	0	+0	0	2	-2
07/08	86.9	+0.4	+0.46	21	3	1	+2	582	+0.59	0	0	+0	0	0	+0	3	1	+2
07/05	86.5	+0.5	+0.58	23	2	0	+2	580	+0.58	0	0	+0	0	0	+0	2	0	+2
07/04	86	+0.2	+0.23	20	0	3	-3	578	+0.58	0	0	+0	0	0	+0	0	3	-3
07/02	86.3	-0.1	-0.12	15	0	1	-1	581	+0.58	0	0	+0	0	0	+0	0	1	-1
06/28	86.5	+0.2	+0.23	23	0	0	+0	582	+0.59	0	0	+0	3	0	+3	3	0	+3
06/27	86.3	-0.2	-0.23	12	1	0	+1	582	+0.59	0	0	+0	6	0	+6	7	0	+7
06/25	86.2	+0.4	+0.47	51	0	1	-1	581	+0.58	0	0	+0	0	0	+0	0	1	-1
06/24	85.8	-0.6	-0.69	41	0	1	-1	582	+0.59	0	0	+0	0	0	+0	0	1	-1
06/20	86	+1.1	+1.3	29	7	0	+7	583	+0.59	0	0	+0	0	0	+0	7	0	+7
06/19	84.9	+0.8	+0.95	37	4	0	+4	576	+0.58	0	0	+0	0	0	+0	4	0	+4
06/18	84.1	-0.7	-0.83	26	0	1	-1	573	+0.58	0	0	+0	0	0	+0	0	1	-1
06/17	84.8	-0.2	-0.24	28	11	2	+9	574	+0.58	0	0	+0	0	0	+0	11	2	+9
06/14	85	-0.2	-0.23	61	0	2	-2	565	+0.57	0	0	+0	0	0	+0	0	2	-2
06/13	85.2	-0.2	-0.23	20	0	3	-3	567	+0.57	0	0	+0	0	0	+0	0	3	-3
06/12	85.4	-0.6	-0.7	38	1	3	-2	570	+0.57	0	0	+0	0	0	+0	1	3	-2
06/11	86	+0.2	+0.23	18	0	3	-3	572	+0.57	0	0	+0	0	0	+0	0	3	-3
06/06	85.8	-0.2	-0.23	9	0	1	-1	562	+0.57	0	0	+0	0	0	+0	0	1	-1
06/05	86	-0.3	-0.35	19	0	8	-8	563	+0.57	0	0	+0	0	0	+0	0	8	-8
06/04	86.3	-0.2	-0.23	5	0	1	-1	571	+0.57	0	0	+0	0	0	+0	0	1	-1
06/03	86.5	+0.5	+0.58	25	1	0	+1	572	+0.58	0	0	+0	0	0	+0	1	0	+1
05/31	86	+1.2	+1.42	33	4	0	+4	571	+0.57	0	0	+0	0	0	+0	4	0	+4
05/30	84.8	+0	+0	44	4	4	+0	567	+0.57	0	0	+0	0	0	+0	4	4	+0
05/29	84.8	+2	+2.42	105	4	14	-10	567	+0.57	0	0	+0	0	2	-2	4	16	-12
05/28	82.8	-1.2	-1.43	36	1	0	+1	576	+0.58	0	0	+0	0	0	+0	1	0	+1
05/27	84	-1	-1.18	25	1	4	-3	575	+0.58	0	0	+0	0	0	+0	1	4	-3
05/24	85	-0.1	-0.12	17	0	7	-7	578	+0.58	0	0	+0	0	0	+0	0	7	-7
05/23	85.1	-0.1	-0.12	17	6	3	+3	585	+0.59	0	0	+0	0	0	+0	6	3	+3
05/22	85.2	+0.2	+0.24	16	5	1	+4	582	+0.59	0	0	+0	0	0	+0	5	1	+4
05/21	85	+0	+0	10	0	1	-1	578	+0.58	0	0	+0	0	0	+0	0	1	-1
05/17	85.2	+0.2	+0.24	14	1	0	+1	579	+0.58	0	0	+0	0	0	+0	1	0	+1
05/14	84.7	+0.3	+0.36	21	2	6	-4	578	+0.58	0	0	+0	0	0	+0	2	6	-4
05/13	84.4	-0.3	-0.35	26	0	4	-4	582	+0.59	0	0	+0	0	0	+0	0	4	-4
05/09	84.3	-0.5	-0.59	23	0	1	-1	586	+0.59	0	0	+0	0	0	+0	0	1	-1
05/02	83.1	+0.4	+0.48	24	2	0	+2	587	+0.59	0	0	+0	0	0	+0	2	0	+2
04/30	82.7	+0.4	+0.49	10	2	1	+1	584	+0.59	0	0	+0	0	0	+0	2	1	+1
04/24	82.5	+0.7	+0.86	30	8	14	-6	584	+0.59	0	0	+0	0	0	+0	8	14	-6
04/23	81.8	+0	+0	6	0	1	-1	583	+0.59	0	0	+0	0	0	+0	0	1	-1
04/22	81.8	+1.6	+2	63	23	0	+23	584	+0.59	0	0	+0	0	0	+0	23	0	+23
04/19	80.2	+0.1	+0.12	36	5	0	+5	561	+0.56	0	0	+0	0	0	+0	5	0	+5
04/18	80.1	+0.2	+0.25	28	2	0	+2	556	+0.56	0	0	+0	0	0	+0	2	0	+2
04/17	79.9	-0.2	-0.25	17	0	1	-1	554	+0.56	0	0	+0	0	0	+0	0	1	-1
04/16	80.1	-0.2	-0.25	35	1	9	-8	555	+0.56	0	0	+0	0	0	+0	1	9	-8
04/12	80.2	+0	+0	14	0	1	-1	563	+0.57	0	0	+0	0	0	+0	0	1	-1
04/11	80.2	-0.1	-0.12	21	1	1	+0	564	+0.57	0	0	+0	0	0	+0	1	1	+0
04/10	80.3	+0.2	+0.25	78	6	4	+2	564	+0.57	0	0	+0	0	0	+0	6	4	+2
04/09	80.1	+0	+0	12	1	0	+1	562	+0.57	0	0	+0	0	0	+0	1	0	+1
04/08	80.1	+0	+0	34	2	0	+2	561	+0.56	0	0	+0	0	0	+0	2	0	+2
04/03	80.1	-0.1	-0.12	12	0	1	-1	559	+0.56	0	0	+0	0	0	+0	0	1	-1
04/02	80.2	-0.1	-0.12	26	0	1	-1	560	+0.56	0	0	+0	0	0	+0	0	1	-1
04/01	80.3	+1.2	+1.52	61	0	0	+0	561	+0.56	0	0	+0	0	0	+0	0	0	+0
03/29	79.1	-0.5	-0.63	66	3	6	-3	561	+0.56	0	0	+0	0	0	+0	3	6	-3
03/28	79.6	-0.2	-0.25	31	2	6	-4	564	+0.57	0	0	+0	0	0	+0	2	6	-4
03/27	79.8	+0.9	+1.14	52	1	1	+0	568	+0.57	0	0	+0	0	0	+0	1	1	+0
03/26	78.9	+1.5	+1.94	85	8	2	+6	568	+0.57	0	0	+0	0	0	+0	8	2	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務