晉泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晉泰最新法人買賣狀況

整理晉泰最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.67%；其中外資買進1張、佔全市場比重的6.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.67%；其中外資賣出1張、佔全市場比重的6.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晉泰持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$65.77元。

開盤價

65.7

收盤價

65.7

當日範圍

65.7 - 65.9

成交張數

開盤價(昨)

65.7

收盤價(昨)

65.8

昨日範圍

65.6 - 65.8

成交張數(昨)

成交金額

98.65萬

成交金額(昨)

190.49萬

52週範圍

63.6 - 87.6

發行股數

1億

市值

82億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

65.7

收盤價

65.7

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連2賣→無
	金額(元)	6.6萬	6.6萬	0
	均價(元)	65.77	65.77	65.77
	佔成交比重(%)	6.7%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.77	65.77	65.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.77	65.77	65.77
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	連2賣→無
	金額(元)	6.6萬	6.6萬	0
	均價(元)	65.77	65.77	65.77
	佔成交比重(%)	6.7%	6.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

65.7

收盤價

65.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	65.7	-0.1	-0.15	15	1	1	+0	841	+0.67	0	0	+0	0	0	+0	1	1	+0
11/20	65.8	+0.1	+0.15	29	2	4	-2	841	+0.67	0	0	+0	0	0	+0	2	4	-2
11/19	65.7	-0.3	-0.45	32	0	18	-18	843	+0.68	0	0	+0	0	0	+0	0	18	-18
11/15	66	-0.2	-0.3	44	2	0	+2	674	+0.68	0	0	+0	0	0	+0	2	0	+2
11/14	66.2	+0.1	+0.15	41	5	8	-3	672	+0.67	0	0	+0	0	0	+0	5	8	-3
11/13	66.1	-0.2	-0.3	16	0	2	-2	674	+0.68	0	0	+0	0	0	+0	0	2	-2
11/12	66.3	+0.1	+0.15	17	6	1	+5	676	+0.68	0	0	+0	0	0	+0	6	1	+5
11/08	66.4	+0.2	+0.3	21	2	0	+2	648	+0.65	0	0	+0	0	0	+0	2	0	+2
11/07	66.2	+0.1	+0.15	24	6	0	+6	646	+0.65	0	0	+0	0	0	+0	6	0	+6
11/06	66.1	-0.1	-0.15	11	1	0	+1	640	+0.64	0	0	+0	0	0	+0	1	0	+1
11/05	66.2	+0	+0	23	0	8	-8	640	+0.64	0	0	+0	0	0	+0	0	8	-8
11/04	66.2	+0	+0	20	2	0	+2	642	+0.64	0	0	+0	0	0	+0	2	0	+2
11/01	66.2	-0.4	-0.6	16	0	4	-4	640	+0.64	0	0	+0	0	0	+0	0	4	-4
10/30	66.6	+0	+0	29	11	2	+9	638	+0.64	0	0	+0	0	0	+0	11	2	+9
10/29	66.6	+0	+0	29	0	1	-1	620	+0.62	0	0	+0	0	0	+0	0	1	-1
10/28	66.6	-0.3	-0.45	23	0	1	-1	622	+0.62	0	0	+0	0	0	+0	0	1	-1
10/24	67.1	-0.1	-0.15	21	1	5	-4	622	+0.63	0	0	+0	0	0	+0	1	5	-4
10/23	67.2	-0.7	-1.03	15	0	2	-2	626	+0.63	0	0	+0	0	0	+0	0	2	-2
10/22	67.9	+0.4	+0.59	35	0	1	-1	628	+0.63	0	0	+0	0	0	+0	0	1	-1
10/21	67.5	+0.4	+0.6	26	5	6	-1	630	+0.63	0	0	+0	0	0	+0	5	6	-1
10/18	67.1	-0.9	-1.32	37	0	3	-3	631	+0.63	0	0	+0	0	0	+0	0	3	-3
10/17	68	+0.5	+0.74	38	1	9	-8	634	+0.64	0	0	+0	0	0	+0	1	9	-8
10/16	67.5	-1.4	-2.03	39	2	18	-16	642	+0.64	0	0	+0	0	0	+0	2	18	-16
10/15	68.9	-14.9	+2.72	137	56	7	+49	589	+0.59	0	0	+0	0	0	+0	56	7	+49
10/14	83.8	+0.8	+0.96	176	27	11	+16	540	+0.54	0	0	+0	0	0	+0	27	11	+16
10/11	83	-0.6	-0.72	112	1	1	+0	524	+0.53	0	0	+0	0	0	+0	1	1	+0
10/09	83.6	+0.6	+0.72	35	2	0	+2	524	+0.53	0	0	+0	0	0	+0	2	0	+2
10/08	83	-0.4	-0.48	31	2	2	+0	522	+0.52	0	0	+0	0	0	+0	2	2	+0
10/07	83.4	+0.2	+0.24	26	0	2	-2	514	+0.52	0	0	+0	0	0	+0	0	2	-2
10/04	83.2	+0.4	+0.48	64	3	11	-8	516	+0.52	0	0	+0	0	0	+0	3	11	-8
10/01	82.8	+0.7	+0.85	32	1	7	-6	524	+0.53	0	0	+0	0	0	+0	1	7	-6
09/30	82.1	+0.1	+0.12	27	1	2	-1	530	+0.53	0	0	+0	0	0	+0	1	2	-1
09/27	82	+2.5	+3.14	53	4	9	-5	531	+0.53	0	0	+0	0	0	+0	4	9	-5
09/26	79.5	+0.5	+0.63	49	2	14	-12	536	+0.54	0	0	+0	0	0	+0	2	14	-12
09/25	79	+2.5	+3.27	66	7	3	+4	548	+0.55	0	0	+0	0	0	+0	7	3	+4
09/24	76.5	+1.1	+1.46	15	0	2	-2	544	+0.55	0	0	+0	0	0	+0	0	2	-2
09/23	75.4	-0.2	-0.26	96	1	19	-18	546	+0.55	0	0	+0	0	0	+0	1	19	-18
09/20	75.6	-1.6	-2.07	76	2	6	-4	564	+0.57	0	0	+0	0	0	+0	2	6	-4
09/18	77.3	-0.1	-0.13	21	1	2	-1	568	+0.57	0	0	+0	0	0	+0	1	2	-1
09/16	77.4	-0.3	-0.39	15	3	0	+3	569	+0.57	0	0	+0	0	0	+0	3	0	+3
09/13	77.7	-0.3	-0.38	17	0	2	-2	566	+0.57	0	0	+0	0	0	+0	0	2	-2
09/12	78	+0.1	+0.13	28	3	0	+3	567	+0.57	0	0	+0	0	0	+0	3	0	+3
09/11	77.9	+0.6	+0.78	41	2	4	-2	564	+0.57	0	0	+0	0	0	+0	2	4	-2
09/09	78.6	+1.4	+1.81	46	2	6	-4	566	+0.57	0	0	+0	0	0	+0	2	6	-4
09/06	77.2	-0.8	-1.03	13	0	2	-2	570	+0.57	0	0	+0	0	0	+0	0	2	-2
09/04	77.4	-1.1	-1.4	24	4	1	+3	572	+0.57	0	0	+0	0	0	+0	4	1	+3
09/03	78.5	-0.3	-0.38	35	0	2	-2	569	+0.57	0	0	+0	0	0	+0	0	2	-2
09/02	78.8	+0.9	+1.16	12	1	1	+0	571	+0.57	0	0	+0	0	0	+0	1	1	+0
08/30	77.9	-0.7	-0.89	39	1	3	-2	571	+0.57	0	0	+0	0	0	+0	1	3	-2
08/29	78.6	-0.7	-0.88	21	0	3	-3	573	+0.58	0	0	+0	0	0	+0	0	3	-3
08/28	79.3	-0.7	-0.88	20	1	0	+1	576	+0.58	0	0	+0	0	0	+0	1	0	+1
08/26	78	+0.1	+0.13	24	2	0	+2	575	+0.58	0	0	+0	0	0	+0	2	0	+2
08/23	77.9	-0.3	-0.38	33	9	3	+6	573	+0.58	0	0	+0	0	0	+0	9	3	+6
08/22	78.2	-1.5	-1.88	74	11	1	+10	567	+0.57	0	0	+0	0	0	+0	11	1	+10
08/21	79.7	-0.6	-0.75	40	2	23	-21	557	+0.56	0	0	+0	0	0	+0	2	23	-21
08/16	80.8	+1.9	+2.41	90	5	7	-2	578	+0.58	0	0	+0	0	0	+0	5	7	-2
08/14	79.6	+0.1	+0.13	34	1	0	+1	580	+0.58	0	0	+0	0	0	+0	1	0	+1
08/12	79.5	-0.5	-0.62	10	1	1	+0	579	+0.58	0	0	+0	0	0	+0	1	1	+0
08/06	80	+0.3	+0.38	39	6	5	+1	579	+0.58	0	0	+0	0	0	+0	6	5	+1
08/05	79.7	-3.6	-4.32	51	7	2	+5	578	+0.58	0	0	+0	0	0	+0	7	2	+5
08/02	83.3	-1.9	-2.23	42	3	0	+3	573	+0.58	0	0	+0	0	0	+0	3	0	+3
08/01	85.2	+0.3	+0.35	12	2	0	+2	570	+0.57	0	0	+0	0	0	+0	2	0	+2
07/31	84.9	+0.2	+0.24	6	0	1	-1	568	+0.57	0	0	+0	0	0	+0	0	1	-1
07/30	84.7	-0.8	-0.94	34	0	3	-3	569	+0.57	0	0	+0	0	0	+0	0	3	-3
07/26	85.8	-0.6	-0.69	4	0	2	-2	572	+0.57	0	0	+0	0	0	+0	0	2	-2
07/23	86.4	-0.7	-0.8	17	0	4	-4	574	+0.58	0	0	+0	0	0	+0	0	4	-4
07/22	87.1	+0.1	+0.11	27	1	4	-3	578	+0.58	0	0	+0	0	0	+0	1	4	-3
07/19	87	-0.6	-0.68	26	0	1	-1	581	+0.58	0	0	+0	0	0	+0	0	1	-1
07/18	87.6	+0.2	+0.23	43	0	1	-1	582	+0.59	0	0	+0	0	0	+0	0	1	-1
07/17	87.4	+0.2	+0.23	23	1	0	+1	583	+0.59	0	0	+0	0	0	+0	1	0	+1
07/16	87.2	+0.1	+0.11	47	0	1	-1	582	+0.59	0	0	+0	0	0	+0	0	1	-1
07/12	87.1	-0.3	-0.34	57	1	1	+0	583	+0.59	0	0	+0	0	0	+0	1	1	+0
07/11	87.4	+0.2	+0.23	74	1	1	+0	583	+0.59	0	0	+0	0	0	+0	1	1	+0
07/10	87.2	+0.2	+0.23	59	3	0	+3	583	+0.59	0	0	+0	0	9	-9	3	9	-6
07/09	87	+0.1	+0.12	26	0	2	-2	580	+0.58	0	0	+0	0	0	+0	0	2	-2
07/08	86.9	+0.4	+0.46	21	3	1	+2	582	+0.59	0	0	+0	0	0	+0	3	1	+2
07/05	86.5	+0.5	+0.58	23	2	0	+2	580	+0.58	0	0	+0	0	0	+0	2	0	+2
07/04	86	+0.2	+0.23	20	0	3	-3	578	+0.58	0	0	+0	0	0	+0	0	3	-3
07/02	86.3	-0.1	-0.12	15	0	1	-1	581	+0.58	0	0	+0	0	0	+0	0	1	-1
06/28	86.5	+0.2	+0.23	23	0	0	+0	582	+0.59	0	0	+0	3	0	+3	3	0	+3
06/27	86.3	-0.2	-0.23	12	1	0	+1	582	+0.59	0	0	+0	6	0	+6	7	0	+7
06/25	86.2	+0.4	+0.47	51	0	1	-1	581	+0.58	0	0	+0	0	0	+0	0	1	-1
06/24	85.8	-0.6	-0.69	41	0	1	-1	582	+0.59	0	0	+0	0	0	+0	0	1	-1
06/20	86	+1.1	+1.3	29	7	0	+7	583	+0.59	0	0	+0	0	0	+0	7	0	+7
06/19	84.9	+0.8	+0.95	37	4	0	+4	576	+0.58	0	0	+0	0	0	+0	4	0	+4
06/18	84.1	-0.7	-0.83	26	0	1	-1	573	+0.58	0	0	+0	0	0	+0	0	1	-1
06/17	84.8	-0.2	-0.24	28	11	2	+9	574	+0.58	0	0	+0	0	0	+0	11	2	+9
06/14	85	-0.2	-0.23	61	0	2	-2	565	+0.57	0	0	+0	0	0	+0	0	2	-2
06/13	85.2	-0.2	-0.23	20	0	3	-3	567	+0.57	0	0	+0	0	0	+0	0	3	-3
06/12	85.4	-0.6	-0.7	38	1	3	-2	570	+0.57	0	0	+0	0	0	+0	1	3	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務