首頁>台灣股市>晉泰>交易資訊 - 現股當沖

6221

65.7

TWD

-0.10 (-0.15%)

2024.11.21收盤

晉泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晉泰最新現股當沖狀況

整理晉泰最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的6.67%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

65.7

收盤價

65.7

當日範圍

65.7 - 65.9

成交張數

15

開盤價(昨)

65.7

收盤價(昨)

65.8

昨日範圍

65.6 - 65.8

成交張數(昨)

29

成交金額

98.65萬

成交金額(昨)

190.49萬

52週範圍

63.6 - 87.6

發行股數

1億

市值

82億

現股當沖－歷史逐日資訊

開盤價

65.7

收盤價

65.7

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	65.7	-0.1	-0.15	15	98.65	1	6.67	6.57	6.66	6.57	6.66	+0	+0	0	0
11/20	65.8	+0.1	+0.15	29	190.49	0	0	0	0	0	0	+0	+0	0	0
11/19	65.7	-0.3	-0.45	32	210.94	1	3.12	6.6	3.13	6.58	3.12	-0.02	-200	0	0
11/18	66	+0	+0	21	138.56	0	0	0	0	0	0	+0	+0	0	0
11/15	66	-0.2	-0.3	44	290.59	0	0	0	0	0	0	+0	+0	0	0
11/14	66.2	+0.1	+0.15	41	271.18	4	9.76	26.46	9.76	26.44	9.75	-0.02	-50	0	0
11/13	66.1	-0.2	-0.3	16	105.96	1	6.25	6.63	6.26	6.61	6.24	-0.02	-200	0	0
11/12	66.3	+0.1	+0.15	17	112.72	1	5.88	6.63	5.88	6.63	5.88	+0	+0	0	0
11/11	66.2	-0.2	-0.3	14	92.72	0	0	0	0	0	0	+0	+0	0	0
11/08	66.4	+0.2	+0.3	21	139.46	0	0	0	0	0	0	+0	+0	0	0
11/07	66.2	+0.1	+0.15	24	158.73	0	0	0	0	0	0	+0	+0	0	0
11/06	66.1	-0.1	-0.15	11	72.73	0	0	0	0	0	0	+0	+0	0	0
11/05	66.2	+0	+0	23	151.93	0	0	0	0	0	0	+0	+0	0	0
11/04	66.2	+0	+0	20	132.23	0	0	0	0	0	0	+0	+0	0	0
11/01	66.2	-0.4	-0.6	16	105.92	0	0	0	0	0	0	+0	+0	0	0
10/30	66.6	+0	+0	29	193.01	1	3.45	6.66	3.45	6.65	3.45	-0.01	-100	0	0
10/29	66.6	+0	+0	29	193.03	0	0	0	0	0	0	+0	+0	0	0
10/28	66.6	-0.3	-0.45	23	153.14	0	0	0	0	0	0	+0	+0	0	0
10/25	66.9	-0.2	-0.3	17	113.88	0	0	0	0	0	0	+0	+0	0	0
10/24	67.1	-0.1	-0.15	21	140.81	2	9.52	13.42	9.53	13.42	9.53	+0	+0	0	0
10/23	67.2	-0.7	-1.03	15	100.89	1	6.67	6.75	6.69	6.72	6.66	-0.03	-300	0	0
10/22	67.9	+0.4	+0.59	35	237.58	0	0	0	0	0	0	+0	+0	0	0
10/21	67.5	+0.4	+0.6	26	174.98	3	11.54	20.21	11.55	20.21	11.55	+0	+0	0	0
10/18	67.1	-0.9	-1.32	37	247.95	5	13.51	33.48	13.5	33.7	13.59	+0.22	+440	0	0
10/17	68	+0.5	+0.74	38	257.83	5	13.16	33.92	13.16	33.89	13.14	-0.03	-60	0	0
10/16	67.5	-1.4	-2.03	39	264.89	4	10.26	27.2	10.27	27.15	10.25	-0.05	-125	0	0
10/15	68.9	-14.9	+2.72	137	934.02	11	8.03	73.12	7.83	74.91	8.02	+1.79	+1,627.27	0	0
10/14	83.8	+0.8	+0.96	176	1,439.25	21	11.93	169.99	11.81	172.78	12	+2.79	+1,328.57	0	0
10/11	83	-0.6	-0.72	112	927	3	2.68	24.94	2.69	24.8	2.68	-0.14	-466.67	0	0
10/09	83.6	+0.6	+0.72	35	290.36	1	2.86	8.44	2.91	8.44	2.91	+0	+0	0	0
10/08	83	-0.4	-0.48	31	256.55	2	6.45	16.7	6.51	16.63	6.48	-0.07	-350	0	0
10/07	83.4	+0.2	+0.24	26	215.78	2	7.69	16.42	7.61	16.72	7.75	+0.3	+1,500	0	0
10/04	83.2	+0.4	+0.48	64	541.09	19	29.69	161.18	29.79	161.25	29.8	+0.07	+36.84	0	0
10/01	82.8	+0.7	+0.85	32	264.91	2	6.25	16.47	6.22	16.66	6.29	+0.19	+950	0	0
09/30	82.1	+0.1	+0.12	27	222.29	0	0	0	0	0	0	+0	+0	0	0
09/27	82	+2.5	+3.14	53	433.82	5	9.43	40.9	9.43	41.06	9.46	+0.16	+320	0	0
09/26	79.5	+0.5	+0.63	49	393.78	3	6.12	23.92	6.07	24.17	6.14	+0.25	+833.33	0	0
09/25	79	+2.5	+3.27	66	520.06	7	10.61	53.92	10.37	56.06	10.78	+2.14	+3,057.14	0	0
09/24	76.5	+1.1	+1.46	15	113.33	0	0	0	0	0	0	+0	+0	0	0
09/23	75.4	-0.2	-0.26	96	723.81	2	2.08	15.1	2.09	15.08	2.08	-0.02	-100	0	0
09/20	75.6	-1.6	-2.07	76	580.04	1	1.32	7.59	1.31	7.59	1.31	+0	+0	0	0
09/19	77.2	-0.1	-0.13	28	215.78	2	7.14	15.45	7.16	15.4	7.14	-0.05	-250	0	0
09/18	77.3	-0.1	-0.13	21	162.12	1	4.76	7.71	4.76	7.7	4.75	-0.01	-100	0	0
09/16	77.4	-0.3	-0.39	15	115.76	0	0	0	0	0	0	+0	+0	0	0
09/13	77.7	-0.3	-0.38	17	131.58	2	11.76	15.46	11.75	15.49	11.77	+0.03	+150	0	0
09/12	78	+0.1	+0.13	28	217.79	2	7.14	15.56	7.14	15.54	7.14	-0.02	-100	0	0
09/11	77.9	+0.6	+0.78	41	316.53	3	7.32	23.21	7.33	23.09	7.29	-0.12	-400	0	0
09/10	77.3	-1.3	-1.65	26	202.29	2	7.69	15.72	7.77	15.43	7.63	-0.29	-1,450	0	0
09/09	78.6	+1.4	+1.81	46	354.58	1	2.17	7.71	2.17	7.7	2.17	-0.01	-100	0	0
09/06	77.2	-0.8	-1.03	13	101.27	0	0	0	0	0	0	+0	+0	0	0
09/05	78	+0.6	+0.78	14	108.41	1	7.14	7.77	7.17	7.83	7.22	+0.06	+600	0	0
09/04	77.4	-1.1	-1.4	24	185.41	2	8.33	15.44	8.33	15.48	8.35	+0.04	+200	0	0
09/03	78.5	-0.3	-0.38	35	272.4	2	5.71	15.59	5.72	15.68	5.76	+0.09	+450	0	0
09/02	78.8	+0.9	+1.16	12	93.26	1	8.33	7.76	8.32	7.88	8.45	+0.12	+1,200	0	0
08/30	77.9	-0.7	-0.89	39	305.08	2	5.13	15.56	5.1	15.58	5.11	+0.02	+100	0	0
08/29	78.6	-0.7	-0.88	21	165.6	0	0	0	0	0	0	+0	+0	0	0
08/28	79.3	-0.7	-0.88	20	157.29	2	10	15.72	9.99	15.79	10.04	+0.07	+350	0	0
08/27	80	+2	+2.56	18	140.77	12	66.67	93.51	66.43	96	68.2	+2.49	+2,075	0	0
08/26	78	+0.1	+0.13	24	186.56	0	0	0	0	0	0	+0	+0	0	0
08/23	77.9	-0.3	-0.38	33	255.67	3	9.09	23.21	9.08	23.37	9.14	+0.16	+533.33	0	0
08/22	78.2	-1.5	-1.88	74	576.24	17	22.97	131.02	22.74	133.39	23.15	+2.37	+1,394.12	0	0
08/21	79.7	-0.6	-0.75	40	319.94	3	7.5	24	7.5	23.93	7.48	-0.07	-233.33	0	0
08/20	80.3	-0.7	-0.86	35	280.94	1	2.86	8.03	2.86	8.03	2.86	+0	+0	0	0
08/19	81	+0.2	+0.25	20	160.46	0	0	0	0	0	0	+0	+0	0	0
08/16	80.8	+1.9	+2.41	90	750.93	29	32.22	237.07	31.57	247.67	32.98	+10.6	+3,655.17	7	7.78
08/15	78.9	-0.7	-0.88	21	165.87	0	0	0	0	0	0	+0	+0	0	0
08/14	79.6	+0.1	+0.13	34	270.76	2	5.88	15.94	5.89	15.92	5.88	-0.02	-100	0	0
08/13	79.5	+0	+0	5	39.75	0	0	0	0	0	0	+0	+0	0	0
08/12	79.5	-0.5	-0.62	10	79.63	1	10	7.95	9.98	7.95	9.98	+0	+0	0	0
08/09	80	+0.6	+0.76	5	39.72	0	0	0	0	0	0	+0	+0	0	0
08/08	79.4	-0.7	-0.87	7	55.65	0	0	0	0	0	0	+0	+0	0	0
08/07	80.1	+0.1	+0.12	5	39.96	0	0	0	0	0	0	+0	+0	0	0
08/06	80	+0.3	+0.38	39	305.62	6	15.38	47.65	15.59	46.93	15.36	-0.72	-1,200	0	0
08/05	79.7	-3.6	-4.32	51	404.94	2	3.92	15.89	3.92	15.91	3.93	+0.02	+100	0	0
08/02	83.3	-1.9	-2.23	42	351.88	0	0	0	0	0	0	+0	+0	0	0
08/01	85.2	+0.3	+0.35	12	102.03	0	0	0	0	0	0	+0	+0	0	0
07/31	84.9	+0.2	+0.24	6	51.02	0	0	0	0	0	0	+0	+0	0	0
07/30	84.7	-0.8	-0.94	34	289.12	0	0	0	0	0	0	+0	+0	0	0
07/29	85.5	-0.3	-0.35	9	76.99	0	0	0	0	0	0	+0	+0	0	0
07/26	85.8	-0.6	-0.69	4	34.37	0	0	0	0	0	0	+0	+0	0	0
07/23	86.4	-0.7	-0.8	17	147.43	0	0	0	0	0	0	+0	+0	0	0
07/22	87.1	+0.1	+0.11	27	233.7	1	3.7	8.63	3.69	8.71	3.73	+0.08	+800	0	0
07/19	87	-0.6	-0.68	26	226	0	0	0	0	0	0	+0	+0	0	0
07/18	87.6	+0.2	+0.23	43	375.79	1	2.33	8.77	2.33	8.76	2.33	-0.01	-100	0	0
07/17	87.4	+0.2	+0.23	23	200.7	0	0	0	0	0	0	+0	+0	0	0
07/16	87.2	+0.1	+0.11	47	410.51	1	2.13	8.73	2.13	8.74	2.13	+0.01	+100	0	0
07/15	87.1	+0	+0	24	209.12	0	0	0	0	0	0	+0	+0	0	0
07/12	87.1	-0.3	-0.34	57	496.28	0	0	0	0	0	0	+0	+0	0	0
07/11	87.4	+0.2	+0.23	74	648.09	3	4.05	26.18	4.04	26.24	4.05	+0.06	+200	0	0
07/10	87.2	+0.2	+0.23	59	516.89	10	16.95	87.52	16.93	87.93	17.01	+0.41	+410	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來