首頁>台灣股市>晉泰>交易資訊 - 現股當沖
6221
47.05
TWD
-0.30 (-0.63%)
2025.07.10收盤

晉泰-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
晉泰最新現股當沖狀況
整理晉泰最新(2025/07/10) 當沖狀況。整體成交張數為37張,佔整體市場成交張數的13.75%。當日現股當沖之總損益為-1,800元、每張平均損益則為-49元。
開盤價
47.7
收盤價
47.05
當日範圍
47.05 - 48
成交張數
269
開盤價(昨)
47.45
收盤價(昨)
47.35
昨日範圍
46.8 - 47.6
成交張數(昨)
315
成交金額
1274.63萬
成交金額(昨)
1486.37萬
52週範圍
47.05 - 87.6
發行股數
1億
市值
59億
現股當沖-歷史逐日資訊
開盤價
47.7
收盤價
47.05
成交張數
269
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1047.05-0.3-0.632691,274.633713.75175.4413.76175.2613.75-0.18-48.6500
2025/07/0947.35-0.15-0.323151,486.374815.24226.315.23227.0415.28+0.74+155.2100
2025/07/0847.5-0.75-1.552761,317.214616.67220.0516.71219.9416.7-0.12-2500
2025/07/0748.25-1.25-2.533101,502.375417.42262.0317.44262.3117.46+0.28+51.8500
2025/07/0449.5-1.2-2.373381,699.998525.15431.6725.39428.6525.22-3.02-354.7100
2025/07/0350.7+0.5+12551,282.373112.16155.8312.15156.7712.23+0.94+303.2300
2025/07/0250.2+1+2.033171,582.826319.87313.8819.83316.0819.97+2.21+35010.32
2025/07/0149.2+0.05+0.12331,153.52146.0169.115.9969.286.01+0.17+12500
2025/06/3049.15-1.15-2.293431,695.675616.33276.7516.32277.5616.37+0.81+145.5400
2025/06/2750.3+0.3+0.6136688.6485.8840.355.8640.45.87+0.05+62.500
2025/06/2650-0.1-0.22131,071.322913.62145.9413.62146.3113.66+0.37+127.5900
2025/06/2550.1-1.4-2.727944,011.4814618.39739.5718.44739.4518.43-0.12-8.5600
2025/06/2451.5-0.2-0.39126655.952923.02151.4123.08150.9123.01-0.5-172.4100
2025/06/2351.7-0.4-0.77165838.783320167.6719.99168.7420.12+1.07+324.2400
2025/06/2052.1-0.4-0.762501,301.563212.8167.1512.84167.0412.83-0.11-34.3800
2025/06/1952.5-1-1.873011,585.874113.62216.3813.64217.0713.69+0.69+168.2900
2025/06/1853.5+0.3+0.563021,619.75227.28117.687.27118.27.3+0.52+236.3600
2025/06/1753.2-0.5-0.932021,079.782813.86150.2913.92150.1413.9-0.15-53.5700
2025/06/1653.7-1.1-2.012431,302.513514.4187.7914.42188.1214.44+0.33+94.2900
2025/06/1354.8-2.4-4.26393,523.928312.99457.7812.99457.1712.97-0.61-73.4900
2025/06/1257.2+0.1+0.182511,415.654618.33259.3618.32260.6718.41+1.31+284.7800
2025/06/1157.1+1.1+1.963131,775.164313.74242.6213.67245.2413.82+2.62+609.300
2025/06/1056+0+02031,138.55136.472.956.4172.976.41+0.02+15.3800
2025/06/0956+0.4+0.72178996.963620.22202.5320.31201.9220.25-0.61-169.4400
2025/06/0655.6-0.4-0.712951,630.423913.22215.8313.24216.1413.26+0.31+79.4900
2025/06/0556-0.6-1.06163915.82414.72134.5514.69135.0614.75+0.51+212.500
2025/06/0456.6+0.5+0.892141,214.663415.89192.5115.85193.2215.91+0.71+208.8200
2025/06/0356.1+0.1+0.18162908.52148.6478.648.6678.568.65-0.08-57.1400
2025/06/0256-2-3.452661,500.353111.65175.0311.67175.5311.7+0.5+161.2900
2025/05/2958-0.4-0.682891,682.135318.34309.1618.38309.2218.38+0.06+11.3200
2025/05/2858.4-1.5-2.53101,837.16196.13112.286.11112.816.14+0.53+278.9500
2025/05/2759.9-0.9-1.485553,340.73386.85229.146.86228.646.84-0.5-131.5800
2025/05/2660.8-1-1.622301,405.8177.39103.67.37104.427.43+0.82+482.3500
2025/05/2361.8-0.1-0.162301,427.55146.0986.996.0986.726.07-0.27-192.8600
2025/05/2261.9-1.5-2.372921,819.176421.92398.9721.93399.221.94+0.23+35.9410.34
2025/05/2163.4+1.5+2.42150946.25149.3388.119.3188.449.35+0.33+235.7100
2025/05/2061.9+0.1+0.16119744.461210.0874.9910.0775.210.1+0.21+17500
2025/05/1961.8+0.1+0.16115710.761714.78104.9214.76105.2814.81+0.36+211.7600
2025/05/1661.7-2-3.144993,098.325511.02342.711.06341.6511.03-1.05-190.9100
2025/05/1563.7-1.7-2.63642,312.426818.68432.2618.69433.8818.76+1.62+238.2400
2025/05/1465.4+1+1.551641,071.91148.5491.028.4991.738.56+0.71+507.1400
2025/05/1364.4-0.5-0.77150974.093523.33227.6723.37227.223.32-0.47-134.2900
2025/05/1264.9-0.1-0.15153990.623120.26200.8720.28200.9620.29+0.09+29.0300
2025/05/0965+1.3+2.042311,494.54519.48290.3719.43290.5319.44+0.16+35.5600
2025/05/0863.7+0.5+0.792141,372.444822.43306.9422.36308.3322.47+1.39+289.5800
2025/05/0763.2+1+1.612141,348.837334.11458.8634.02461.0934.18+2.23+305.4800
2025/05/0662.2+1.1+1.83422,105.437221.05440.5420.92446.1221.19+5.58+77500
2025/05/0561.1-2.3-3.635473,350.4216329.8995.4929.711,006.6330.04+11.14+683.4400
2025/05/0263.4+0.6+0.965613,539.2919434.581,224.4734.61,226.0134.64+1.54+79.3800
2025/04/3062.8-3.6-5.426364,084.8515524.37998.3424.44997.5424.42-0.8-51.6100
2025/04/2966.4-1-1.488515,653.5335341.482,344.1641.462,350.1141.57+5.95+168.5600
2025/04/2867.4+0.3+0.452,00613,738.661,13356.487,764.456.517,764.6456.52+0.24+2.1230.15
2025/04/2567.1+3.5+5.52,23414,743.571,26256.498,312.1356.388,355.4256.67+43.29+343.0360.27
2025/04/2463.6+5.2+8.91,3328,385.1350037.543,106.3637.053,166.837.77+60.44+1,208.800
2025/04/2358.4+0.9+1.571981,167.554422.22259.9622.27259.0622.19-0.9-204.5500
2025/04/2257.5-0.8-1.37142821.233524.65202.0824.61202.5624.67+0.48+137.1400
2025/04/2158.3-2.5-4.112381,411.235021.01298.0521.12296.2420.99-1.81-36200
2025/04/1860.8-1.3-2.092701,660.944416.3272.5416.41269.4916.23-3.05-693.1800
2025/04/1762.1-0.2-0.322591,611.6110139627.4938.94629.2239.04+1.73+171.2920.77
2025/04/1662.3+2.3+3.836904,335.8427039.131,685.7938.881,707.1739.37+21.38+791.8500
2025/04/1560+3.7+6.574042,388.646516.09376.0615.74385.5116.14+9.45+1,453.8500
2025/04/1456.3-1.8-3.13842,206.527619.79439.7119.93434.0119.67-5.7-75000
2025/04/1158.1-2.4-3.973642,063.1713035.71736.7235.71739.8635.86+3.14+241.5400
2025/04/1060.5+5.3+9.64572,758.138117.72487.2417.67489.1617.74+1.92+237.0400
2025/04/0955.2-2-3.54422,419.612027.15657.1627.16661.3327.33+4.17+347.500
2025/04/0857.2-2-3.388414,619.4425330.081,388.0130.051,403.8430.39+15.83+625.6900
2025/04/0759.2-6.5-9.89132780.22000000+0+000
2025/04/0265.7+2.5+3.963282,114.176620.12422.5119.98427.5520.22+5.04+763.6400
2025/04/0163.2+0.6+0.962201,392.75926.84373.5726.82373.7826.84+0.21+35.5900
2025/03/3162.6-2.2-3.42061,297.033115.03195.2715.06194.9315.03-0.34-109.6800
2025/03/2864.8-3.3-4.856774,403.6718327.021,194.9527.141,187.4226.96-7.53-411.4800
2025/03/2768.1+4.9+7.751,3909,481.9473652.935,033.5253.095,028.4853.03-5.04-68.4800
2025/03/2663.2+0.1+0.165483,412.2413925.34861.0325.23867.3525.42+6.32+454.6810.18
2025/03/2563.1-1.1-1.711571,001.76116.9970.477.0370.47.03-0.07-63.6400
2025/03/2464.2-1.2-1.8396626.731515.6498.215.6797.7515.6-0.45-30000
2025/03/2165.4-2.5-3.683272,135.294814.66313.8414.7314.3814.72+0.54+112.500
2025/03/2067.9+2+3.031721,183.843721.53252.9621.37255.7621.6+2.8+756.7600
2025/03/1965.9+0.8+1.2381533.371012.4265.9512.3666.4212.45+0.47+47000
2025/03/1865.1-0.2-0.3175490.621013.2965.2113.2965.213.29-0.01-1000
2025/03/1765.3-0.9-1.3698641.981616.4105.0616.36105.2716.4+0.21+131.2500
2025/03/1466.2+0.6+0.9195623.441313.785.4313.785.4413.7+0.01+7.6900
2025/03/1365.6-3.2-4.653832,522.689123.78596.523.65601.5323.84+5.03+552.7520.52
2025/03/1268.8-1.1-1.5757396.22712.2648.7512.348.5212.25-0.23-328.5700
2025/03/1169.9-3.1-4.251721,185.584425.55301.5625.44304.8325.71+3.27+743.1800
2025/03/1073+1+1.3972519.451419.45100.7519.4101.319.5+0.55+392.8600
2025/03/0772-3-41721,257.072313.36168.0713.37168.4313.4+0.36+156.5200
2025/03/0675-2.1-2.7299752.991111.0683.6611.1183.1711.05-0.49-445.4500
2025/03/0577.1+0.7+0.9268522.181927.86145.4727.86145.727.9+0.23+121.0500
2025/03/0476.4+0.4+0.531611,233.52012.39153.1112.41153.2912.43+0.18+9000
2025/03/0376+0+070525.951724.45128.3424.4128.8924.51+0.55+323.5300
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來