6216
48.45
TWD+0.25 (0.52%)
2024.09.16收盤
居易-資券變化
居易最新資券變化狀況
整理居易最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+256張,其中買進488張、賣出232張、現償0張。累積至收盤居易融資餘額為2,874張,狀態為「減-連4增」。
融券部分淨增減為+1張,其中買進2張、賣出3張、現償0張。累積至收盤居易融券餘額為38張,狀態為「減-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤居易借券賣出餘額為1,268張。
開盤價
48.35
收盤價
48.45
當日範圍
48.05 - 49.8
成交張數
3,877
開盤價(昨)
47.8
收盤價(昨)
48.2
昨日範圍
47.05 - 48.2
成交張數(昨)
1,762
成交金額
1.90億
成交金額(昨)
8402.20萬
52週範圍
28.5 - 51.7
發行股數
9450萬
市值
46億
資券變化-當日
資料時間:2024/09/16
開盤價
48.35
收盤價
48.45
成交張數
3,877
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 488 | 2 |
賣出 | 232 | 3 |
現償 | 0 | 0 |
增減 | +256 | +1 |
餘額 | 2,874 | 38 |
使用率 | 12.1% | 0.2% |
連增連減 | 減→連4增 | 減→增 |
資券互抵 | 6 | |
資券當沖 | 0.2% | |
券資比 | 1.3% | |
券資比連增連減 | 連6無-連14增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,268 |
次日限額 | 453 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
48.35
收盤價
48.45
成交張數
3,877
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 48.45 | +0.25 | +0.52 | 3,877 | 488 | 232 | 0 | +256 | 2,874 | 23,743 | 12.1 | 2 | 3 | 0 | +1 | 38 | 0.16 | 0 | 0 | 0 | +0 | 1,268 | 453 | 6 | 0.15 | 1.32 | 48.13 |
09/13 | 48.2 | +0.5 | +1.05 | 1,762 | 200 | 165 | 0 | +35 | 2,618 | 23,743 | 11.03 | 7 | 1 | 0 | -6 | 37 | 0.16 | 8 | 0 | 0 | +8 | 1,268 | 434 | 0 | 0 | 1.41 | 37.91 |
09/12 | 47.7 | +0.9 | +1.92 | 5,199 | 572 | 536 | 0 | +36 | 2,583 | 23,743 | 10.88 | 1 | 23 | 1 | +21 | 43 | 0.18 | 17 | 108 | 0 | -91 | 1,260 | 423 | 10 | 0.19 | 1.66 | 49.07 |
09/11 | 46.8 | +2.95 | +6.73 | 3,427 | 574 | 333 | 0 | +241 | 2,547 | 23,743 | 10.73 | 0 | 20 | 0 | +20 | 22 | 0.09 | 18 | 80 | 0 | -62 | 1,351 | 377 | 12 | 0.35 | 0.86 | 40.45 |
09/10 | 43.85 | -1.7 | -3.73 | 1,417 | 123 | 219 | 0 | -96 | 2,306 | 23,743 | 9.71 | 2 | 0 | 1 | -3 | 2 | 0.01 | 21 | 28 | 0 | -7 | 1,413 | 349 | 0 | 0 | 0.09 | 27.88 |
09/09 | 45.55 | +0.85 | +1.9 | 1,492 | 187 | 181 | 0 | +6 | 2,402 | 23,743 | 10.12 | 0 | 1 | 0 | +1 | 5 | 0.02 | 7 | 0 | 0 | +7 | 1,420 | 342 | 0 | 0 | 0.21 | 48.11 |
09/06 | 44.7 | -1.2 | -2.61 | 6,811 | 479 | 988 | 0 | -509 | 2,396 | 23,743 | 10.09 | 33 | 3 | 0 | -30 | 4 | 0.02 | 169 | 0 | 0 | +169 | 1,413 | 339 | 2 | 0.03 | 0.17 | 56.15 |
09/05 | 45.9 | +4.15 | +9.94 | 2,420 | 390 | 186 | 0 | +204 | 2,905 | 23,743 | 12.24 | 0 | 33 | 0 | +33 | 34 | 0.14 | 68 | 0 | 0 | +68 | 1,244 | 279 | 0 | 0 | 1.17 | 20 |
09/04 | 41.75 | -2.05 | -4.68 | 666 | 37 | 75 | 0 | -38 | 2,701 | 23,743 | 11.38 | 10 | 0 | 0 | -10 | 1 | 0 | 11 | 0 | 0 | +11 | 1,176 | 261 | 2 | 0.3 | 0.04 | 27.94 |
09/03 | 43.8 | -0.4 | -0.9 | 387 | 15 | 45 | 0 | -30 | 2,739 | 23,743 | 11.54 | 0 | 0 | 0 | +0 | 11 | 0.05 | 8 | 82 | 0 | -74 | 1,165 | 268 | 0 | 0 | 0.4 | 26.07 |
09/02 | 44.2 | +1.3 | +3.03 | 832 | 307 | 103 | 0 | +204 | 2,769 | 23,743 | 11.66 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 33 | 0 | -33 | 1,239 | 273 | 0 | 0 | 0.4 | 22.84 |
08/30 | 42.9 | +0.25 | +0.59 | 507 | 75 | 34 | 0 | +41 | 2,565 | 23,743 | 10.8 | 1 | 0 | 0 | -1 | 11 | 0.05 | 21 | 70 | 0 | -49 | 1,272 | 272 | 0 | 0 | 0.43 | 25.64 |
08/29 | 42.65 | +0 | +0 | 757 | 130 | 134 | 0 | -4 | 2,524 | 23,743 | 10.63 | 0 | 11 | 0 | +11 | 12 | 0.05 | 14 | 31 | 0 | -17 | 1,321 | 276 | 1 | 0.13 | 0.48 | 19.68 |
08/28 | 42.65 | -0.55 | -1.26 | 854 | 46 | 37 | 0 | +9 | 2,528 | 23,743 | 10.65 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0 | 0 | +4 | 1,338 | 282 | 5 | 0.59 | 0.04 | 17.92 |
08/27 | 44.85 | +0.5 | +1.13 | 938 | 69 | 153 | 0 | -84 | 2,519 | 23,743 | 10.61 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 1,334 | 287 | 0 | 0 | 0 | 18.23 |
08/26 | 44.35 | -0.2 | -0.45 | 350 | 21 | 35 | 136 | -150 | 2,603 | 23,743 | 10.96 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 12 | 0 | -6 | 1,333 | 290 | 0 | 0 | 0 | 11.72 |
08/23 | 44.55 | -0.45 | -1 | 626 | 76 | 42 | 0 | +34 | 2,753 | 23,743 | 11.59 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 78 | 0 | -40 | 1,339 | 318 | 0 | 0 | 0 | 27.02 |
08/22 | 45 | -1.35 | -2.91 | 921 | 89 | 101 | 5 | -17 | 2,719 | 23,743 | 11.45 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 31 | 0 | -1 | 1,379 | 329 | 0 | 0 | 0 | 17.91 |
08/21 | 46.35 | -0.4 | -0.86 | 729 | 106 | 48 | 0 | +58 | 2,736 | 23,743 | 11.52 | 0 | 0 | 0 | +0 | 0 | 0 | 123 | 82 | 0 | +41 | 1,380 | 338 | 0 | 0 | 0 | 24.82 |
08/20 | 46.75 | +0.4 | +0.86 | 634 | 143 | 54 | 0 | +89 | 2,678 | 23,743 | 11.28 | 2 | 0 | 0 | -2 | 0 | 0 | 3 | 7 | 0 | -4 | 1,339 | 354 | 0 | 0 | 0 | 24.3 |
08/19 | 46.35 | +0.4 | +0.87 | 836 | 58 | 246 | 0 | -188 | 2,589 | 23,743 | 10.9 | 0 | 2 | 0 | +2 | 2 | 0.01 | 6 | 3 | 0 | +3 | 1,343 | 371 | 1 | 0.12 | 0.08 | 32.89 |
08/16 | 45.95 | +1.3 | +2.91 | 2,080 | 265 | 508 | 0 | -243 | 2,777 | 23,743 | 11.7 | 13 | 0 | 0 | -13 | 0 | 0 | 3 | 3 | 0 | +0 | 1,340 | 377 | 0 | 0 | 0 | 27.4 |
08/15 | 44.65 | +0.9 | +2.06 | 814 | 114 | 108 | 1 | +5 | 3,020 | 23,743 | 12.72 | 0 | 2 | 0 | +2 | 13 | 0.05 | 5 | 0 | 0 | +5 | 1,340 | 380 | 0 | 0 | 0.43 | 22.49 |
08/14 | 43.75 | +0.5 | +1.16 | 514 | 16 | 32 | 0 | -16 | 3,015 | 23,743 | 12.7 | 0 | 0 | 0 | +0 | 11 | 0.05 | 1 | 0 | 0 | +1 | 1,335 | 399 | 1 | 0.19 | 0.36 | 24.14 |
08/13 | 43.25 | -0.25 | -0.57 | 606 | 55 | 20 | 0 | +35 | 3,031 | 23,624 | 12.83 | 0 | 1 | 0 | +1 | 11 | 0.05 | 0 | 7 | 0 | -7 | 1,334 | 403 | 0 | 0 | 0.36 | 18.16 |
08/12 | 43.5 | -1.55 | -3.44 | 1,611 | 143 | 242 | 0 | -99 | 2,996 | 23,624 | 12.68 | 4 | 3 | 0 | -1 | 10 | 0.04 | 61 | 3 | 0 | +58 | 1,341 | 405 | 0 | 0 | 0.33 | 26.44 |
08/09 | 45.05 | +0.6 | +1.35 | 659 | 83 | 89 | 0 | -6 | 3,095 | 23,624 | 13.1 | 1 | 0 | 0 | -1 | 11 | 0.05 | 9 | 124 | 0 | -115 | 1,283 | 402 | 0 | 0 | 0.36 | 19.27 |
08/08 | 44.45 | +0.35 | +0.79 | 601 | 123 | 73 | 0 | +50 | 3,101 | 23,624 | 13.13 | 2 | 2 | 0 | +0 | 12 | 0.05 | 3 | 57 | 0 | -54 | 1,398 | 411 | 0 | 0 | 0.39 | 26.78 |
08/07 | 44.1 | +2.9 | +7.04 | 1,179 | 234 | 219 | 0 | +15 | 3,051 | 23,624 | 12.91 | 3 | 5 | 0 | +2 | 12 | 0.05 | 34 | 24 | 0 | +10 | 1,452 | 423 | 1 | 0.08 | 0.39 | 30.54 |
08/06 | 41.2 | -1.25 | -2.94 | 1,838 | 141 | 126 | 2 | +13 | 3,036 | 23,624 | 12.85 | 0 | 3 | 0 | +3 | 10 | 0.04 | 18 | 8 | 0 | +10 | 1,442 | 436 | 1 | 0.05 | 0.33 | 45.75 |
08/05 | 42.45 | -4.1 | -8.81 | 1,937 | 417 | 283 | 0 | +134 | 3,023 | 23,624 | 12.8 | 10 | 1 | 0 | -9 | 7 | 0.03 | 139 | 0 | 0 | +139 | 1,432 | 480 | 0 | 0 | 0.23 | 26.9 |
08/02 | 46.55 | -0.65 | -1.38 | 666 | 48 | 61 | 0 | -13 | 2,889 | 23,624 | 12.23 | 0 | 0 | 0 | +0 | 16 | 0.07 | 32 | 221 | 0 | -189 | 1,293 | 556 | 0 | 0 | 0.55 | 30.93 |
08/01 | 47.2 | +0.7 | +1.51 | 625 | 30 | 33 | 0 | -3 | 2,902 | 23,624 | 12.28 | 0 | 0 | 0 | +0 | 16 | 0.07 | 15 | 36 | 0 | -21 | 1,482 | 636 | 0 | 0 | 0.55 | 20.63 |
07/31 | 46.5 | +0.4 | +0.87 | 641 | 43 | 33 | 0 | +10 | 2,905 | 23,624 | 12.3 | 0 | 4 | 0 | +4 | 16 | 0.07 | 25 | 10 | 0 | +15 | 1,503 | 651 | 0 | 0 | 0.55 | 23.25 |
07/30 | 46.1 | +0.75 | +1.65 | 683 | 41 | 25 | 0 | +16 | 2,895 | 23,624 | 12.25 | 5 | 6 | 0 | +1 | 12 | 0.05 | 1 | 20 | 0 | -19 | 1,488 | 673 | 0 | 0 | 0.41 | 40.53 |
07/29 | 45.35 | +1.05 | +2.37 | 1,227 | 29 | 88 | 0 | -59 | 2,879 | 23,624 | 12.19 | 1 | 4 | 0 | +3 | 11 | 0.05 | 24 | 0 | 0 | +24 | 1,507 | 731 | 0 | 0 | 0.38 | 34.73 |
07/26 | 44.3 | -1.2 | -2.64 | 748 | 23 | 39 | 0 | -16 | 2,938 | 23,624 | 12.44 | 4 | 0 | 0 | -4 | 8 | 0.03 | 43 | 16 | 0 | +27 | 1,483 | 811 | 0 | 0 | 0.27 | 21.12 |
07/23 | 45.5 | +0.3 | +0.66 | 612 | 52 | 63 | 0 | -11 | 2,954 | 23,624 | 12.5 | 0 | 0 | 0 | +0 | 12 | 0.05 | 0 | 0 | 0 | +0 | 1,456 | 981 | 0 | 0 | 0.41 | 29.91 |
07/22 | 45.2 | -1.65 | -3.52 | 1,423 | 61 | 265 | 0 | -204 | 2,965 | 23,624 | 12.55 | 1 | 1 | 0 | +0 | 12 | 0.05 | 28 | 0 | 0 | +28 | 1,456 | 999 | 1 | 0.07 | 0.4 | 23.83 |
07/19 | 46.85 | -0.9 | -1.88 | 844 | 42 | 64 | 0 | -22 | 3,169 | 23,624 | 13.41 | 0 | 3 | 0 | +3 | 12 | 0.05 | 32 | 12 | 0 | +20 | 1,428 | 1,004 | 0 | 0 | 0.38 | 27.96 |
07/18 | 47.75 | -0.45 | -0.93 | 695 | 34 | 25 | 0 | +9 | 3,191 | 23,624 | 13.51 | 29 | 0 | 0 | -29 | 9 | 0.04 | 100 | 13 | 0 | +87 | 1,408 | 1,001 | 0 | 0 | 0.28 | 25.9 |
07/17 | 48.2 | +0.7 | +1.47 | 978 | 70 | 98 | 0 | -28 | 3,182 | 23,624 | 13.47 | 0 | 11 | 0 | +11 | 38 | 0.16 | 34 | 15 | 0 | +19 | 1,321 | 998 | 0 | 0 | 1.19 | 33.02 |
07/16 | 47.5 | +0.5 | +1.06 | 1,285 | 118 | 258 | 0 | -140 | 3,210 | 23,624 | 13.59 | 4 | 15 | 0 | +11 | 27 | 0.11 | 69 | 29 | 0 | +40 | 1,302 | 991 | 0 | 0 | 0.84 | 39.53 |
07/15 | 47 | -1.1 | -2.29 | 1,447 | 77 | 428 | 2 | -353 | 3,350 | 23,624 | 14.18 | 10 | 1 | 0 | -9 | 16 | 0.07 | 24 | 135 | 0 | -111 | 1,262 | 984 | 0 | 0 | 0.48 | 22.05 |
07/12 | 48.1 | -0.75 | -1.54 | 1,210 | 88 | 177 | 0 | -89 | 3,703 | 23,624 | 15.67 | 5 | 2 | 0 | -3 | 25 | 0.11 | 21 | 365 | 0 | -344 | 1,373 | 975 | 0 | 0 | 0.68 | 23.97 |
07/11 | 48.85 | -0.9 | -1.81 | 3,173 | 203 | 449 | 0 | -246 | 3,792 | 23,624 | 16.05 | 5 | 5 | 0 | +0 | 28 | 0.12 | 13 | 124 | 0 | -111 | 1,717 | 971 | 0 | 0 | 0.74 | 38.04 |
07/10 | 49.75 | -0.35 | -0.7 | 1,684 | 174 | 141 | 2 | +31 | 4,038 | 23,624 | 17.09 | 0 | 10 | 0 | +10 | 28 | 0.12 | 2 | 86 | 0 | -84 | 1,828 | 953 | 4 | 0.24 | 0.69 | 29.04 |
07/09 | 50.1 | +0.1 | +0.2 | 1,840 | 116 | 177 | 0 | -61 | 4,007 | 23,624 | 16.96 | 4 | 2 | 0 | -2 | 18 | 0.08 | 5 | 44 | 0 | -39 | 1,912 | 965 | 0 | 0 | 0.45 | 39.84 |
07/08 | 50 | -1 | -1.96 | 2,359 | 404 | 242 | 0 | +162 | 4,071 | 23,624 | 17.23 | 0 | 1 | 0 | +1 | 20 | 0.08 | 56 | 38 | 0 | +18 | 1,951 | 956 | 2 | 0.08 | 0.49 | 35.32 |
07/05 | 51 | +1.65 | +3.34 | 2,303 | 632 | 203 | 0 | +429 | 3,906 | 23,624 | 16.53 | 2 | 0 | 0 | -2 | 19 | 0.08 | 24 | 0 | 0 | +24 | 1,933 | 938 | 0 | 0 | 0.49 | 23.54 |
07/04 | 49.35 | -0.2 | -0.4 | 1,370 | 216 | 236 | 0 | -20 | 3,477 | 23,624 | 14.72 | 0 | 0 | 0 | +0 | 21 | 0.09 | 51 | 8 | 0 | +43 | 1,909 | 928 | 0 | 0 | 0.6 | 21.97 |
07/03 | 49.55 | -0.05 | -0.1 | 2,434 | 357 | 275 | 1 | +81 | 3,497 | 23,624 | 14.8 | 2 | 0 | 0 | -2 | 21 | 0.09 | 68 | 0 | 0 | +68 | 1,866 | 933 | 0 | 0 | 0.6 | 33.19 |
07/02 | 49.6 | +2.1 | +4.42 | 2,659 | 404 | 315 | 0 | +89 | 3,416 | 23,624 | 14.46 | 0 | 3 | 0 | +3 | 23 | 0.1 | 44 | 44 | 0 | +0 | 1,798 | 914 | 6 | 0.23 | 0.67 | 25.76 |
07/01 | 47.5 | -0.4 | -0.84 | 935 | 120 | 227 | 3 | -110 | 3,327 | 23,624 | 14.08 | 1 | 0 | 0 | -1 | 20 | 0.08 | 36 | 42 | 0 | -6 | 1,798 | 894 | 0 | 0 | 0.6 | 16.9 |
06/28 | 47.9 | +0.1 | +0.21 | 850 | 87 | 127 | 0 | -40 | 3,437 | 23,624 | 14.55 | 1 | 0 | 0 | -1 | 21 | 0.09 | 3 | 28 | 0 | -25 | 1,804 | 890 | 0 | 0 | 0.61 | 20.24 |
06/27 | 47.8 | -0.95 | -1.95 | 1,269 | 119 | 141 | 0 | -22 | 3,477 | 23,624 | 14.72 | 11 | 4 | 0 | -7 | 22 | 0.09 | 17 | 16 | 0 | +1 | 1,829 | 892 | 1 | 0.08 | 0.63 | 26.31 |
06/26 | 48.75 | +0.45 | +0.93 | 1,541 | 208 | 272 | 0 | -64 | 3,499 | 23,624 | 14.81 | 2 | 1 | 0 | -1 | 29 | 0.12 | 19 | 0 | 0 | +19 | 1,828 | 886 | 2 | 0.13 | 0.83 | 31.02 |
06/25 | 48.3 | +1.15 | +2.44 | 1,796 | 390 | 201 | 0 | +189 | 3,563 | 23,624 | 15.08 | 8 | 6 | 0 | -2 | 30 | 0.13 | 20 | 11 | 0 | +9 | 1,809 | 882 | 2 | 0.11 | 0.84 | 39.04 |
06/24 | 47.15 | -2.2 | -4.46 | 2,487 | 372 | 318 | 0 | +54 | 3,374 | 23,624 | 14.28 | 129 | 1 | 0 | -128 | 32 | 0.14 | 196 | 34 | 0 | +162 | 1,800 | 904 | 1 | 0.04 | 0.95 | 24.13 |
06/21 | 49.35 | +0.9 | +1.86 | 6,302 | 565 | 481 | 0 | +84 | 3,320 | 23,624 | 14.05 | 2 | 33 | 0 | +31 | 160 | 0.68 | 284 | 100 | 0 | +184 | 1,638 | 895 | 7 | 0.11 | 4.82 | 55.08 |
06/20 | 48.45 | -3.25 | -6.29 | 9,549 | 1,192 | 1,147 | 0 | +45 | 3,236 | 23,624 | 13.7 | 116 | 9 | 0 | -107 | 129 | 0.55 | 154 | 23 | 0 | +131 | 1,454 | 845 | 8 | 0.08 | 3.99 | 43.31 |
06/19 | 51.7 | +4.65 | +9.88 | 8,606 | 1,506 | 1,034 | 0 | +472 | 3,191 | 23,624 | 13.51 | 6 | 186 | 0 | +180 | 236 | 1 | 72 | 53 | 0 | +19 | 1,323 | 753 | 6 | 0.07 | 7.4 | 45.72 |
06/18 | 47.05 | +0.25 | +0.53 | 2,172 | 208 | 157 | 0 | +51 | 2,719 | 23,624 | 11.51 | 31 | 7 | 0 | -24 | 56 | 0.24 | 30 | 29 | 0 | +1 | 1,304 | 672 | 1 | 0.05 | 2.06 | 46.32 |
06/17 | 46.8 | -1 | -2.09 | 2,808 | 314 | 818 | 0 | -504 | 2,668 | 23,624 | 11.29 | 53 | 7 | 0 | -46 | 80 | 0.34 | 89 | 23 | 0 | +66 | 1,303 | 660 | 2 | 0.07 | 3 | 28.56 |
06/14 | 47.8 | +0.75 | +1.59 | 6,496 | 958 | 663 | 0 | +295 | 3,172 | 23,624 | 13.43 | 28 | 71 | 4 | +39 | 126 | 0.53 | 121 | 91 | 0 | +30 | 1,237 | 637 | 4 | 0.06 | 3.97 | 50.08 |
06/13 | 47.05 | -3.85 | -7.56 | 9,177 | 1,060 | 1,286 | 0 | -226 | 2,877 | 23,624 | 12.18 | 101 | 34 | 0 | -67 | 87 | 0.37 | 212 | 28 | 0 | +184 | 1,207 | 575 | 17 | 0.19 | 3.02 | 39.46 |
06/12 | 50.9 | +4.4 | +9.46 | 17,839 | 1,616 | 898 | 0 | +718 | 3,103 | 23,624 | 13.13 | 6 | 145 | 0 | +139 | 154 | 0.65 | 102 | 0 | 0 | +102 | 1,023 | 485 | 39 | 0.22 | 4.96 | 62.29 |
06/11 | 46.5 | +4.2 | +9.93 | 2,350 | 744 | 50 | 0 | +694 | 2,385 | 23,624 | 10.1 | 0 | 15 | 0 | +15 | 15 | 0.06 | 21 | 0 | 0 | +21 | 921 | 310 | 0 | 0 | 0.63 | 18.21 |
06/07 | 42.3 | +1.7 | +4.19 | 1,899 | 180 | 131 | 0 | +49 | 1,691 | 23,624 | 7.16 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 900 | 289 | 0 | 0 | 0 | 38.48 |
06/06 | 40.6 | +0.2 | +0.5 | 562 | 92 | 45 | 0 | +47 | 1,642 | 23,624 | 6.95 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 898 | 272 | 0 | 0 | 0 | 21.16 |
06/05 | 40.4 | +0.4 | +1 | 416 | 36 | 18 | 0 | +18 | 1,595 | 23,624 | 6.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 268 | 0 | 0 | 0 | 20.19 |
06/04 | 40 | -0.1 | -0.25 | 320 | 21 | 19 | 0 | +2 | 1,577 | 23,624 | 6.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 267 | 0 | 0 | 0 | 13.73 |
06/03 | 40.1 | +0.2 | +0.5 | 558 | 84 | 36 | 0 | +48 | 1,575 | 23,624 | 6.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 267 | 1 | 0.18 | 0 | 24.21 |
05/31 | 39.9 | +0.1 | +0.25 | 487 | 27 | 54 | 0 | -27 | 1,527 | 23,624 | 6.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 268 | 0 | 0 | 0 | 25.67 |
05/30 | 39.8 | -0.7 | -1.73 | 846 | 75 | 185 | 0 | -110 | 1,554 | 23,624 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 265 | 5 | 0.59 | 0 | 20.93 |
05/29 | 40.5 | -1 | -2.41 | 1,409 | 201 | 163 | 6 | +32 | 1,664 | 23,624 | 7.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 261 | 10 | 0.71 | 0 | 24 |
05/28 | 41.5 | +1.75 | +4.4 | 2,897 | 540 | 143 | 0 | +397 | 1,632 | 23,624 | 6.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 264 | 2 | 0.07 | 0 | 41.53 |
05/27 | 39.75 | +0.85 | +2.19 | 927 | 95 | 97 | 0 | -2 | 1,235 | 23,624 | 5.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 241 | 0 | 0 | 0 | 9.28 |
05/24 | 38.9 | +0.55 | +1.43 | 491 | 29 | 112 | 0 | -83 | 1,237 | 23,624 | 5.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 890 | 246 | 0 | 0 | 0 | 21.4 |
05/23 | 38.35 | -1.65 | -4.12 | 1,367 | 56 | 126 | 0 | -70 | 1,320 | 23,624 | 5.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 889 | 252 | 0 | 0 | 0 | 26.62 |
05/22 | 40 | +1.4 | +3.63 | 1,890 | 231 | 133 | 0 | +98 | 1,390 | 23,624 | 5.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 889 | 243 | 0 | 0 | 0 | 21.16 |
05/21 | 38.6 | -0.15 | -0.39 | 462 | 22 | 22 | 0 | +0 | 1,292 | 23,624 | 5.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 889 | 232 | 0 | 0 | 0 | 17.73 |
05/20 | 38.75 | -0.15 | -0.39 | 690 | 52 | 97 | 0 | -45 | 1,292 | 23,624 | 5.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 231 | 0 | 0 | 0 | 19.41 |
05/17 | 38.9 | +0.1 | +0.26 | 531 | 16 | 36 | 1 | -21 | 1,337 | 23,624 | 5.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 227 | 1 | 0.19 | 0 | 20.15 |
05/16 | 38.8 | +0.35 | +0.91 | 1,041 | 92 | 58 | 0 | +34 | 1,358 | 23,624 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 226 | 1 | 0.1 | 0 | 20.26 |
05/15 | 38.45 | -0.1 | -0.26 | 695 | 65 | 165 | 0 | -100 | 1,324 | 23,624 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 219 | 0 | 0 | 0 | 27.05 |
05/14 | 38.55 | -0.7 | -1.78 | 1,090 | 114 | 97 | 0 | +17 | 1,424 | 23,624 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 890 | 215 | 0 | 0 | 0 | 21.75 |
05/13 | 39.25 | +2.45 | +6.66 | 4,019 | 513 | 189 | 2 | +322 | 1,407 | 23,212 | 6.06 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 22 | 0 | -20 | 890 | 209 | 2 | 0.05 | 0 | 33.64 |
05/10 | 36.8 | -1.05 | -2.77 | 1,561 | 76 | 165 | 0 | -89 | 1,085 | 23,212 | 4.67 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 910 | 175 | 0 | 0 | 0 | 18.25 |
05/09 | 37.85 | +1.05 | +2.85 | 1,309 | 203 | 141 | 0 | +62 | 1,174 | 23,212 | 5.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 900 | 169 | 0 | 0 | 0 | 15.35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。