6216
48.45
TWD+0.25 (0.52%)
2024.09.16收盤
居易-法人買賣
居易最新法人買賣狀況
整理居易最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進940張、佔全市場比重的24.25%;其中外資買進937張、佔全市場比重的24.17%;自營商買進3張、佔全市場比重的0.08%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出836張、佔全市場比重的21.56%;其中外資賣出831張、佔全市場比重的21.43%;自營商賣出5張、佔全市場比重的0.13%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對居易持股淨買入(+)/淨賣出(-)張數為+104張,均價為NT$49.03元。
開盤價
48.35
收盤價
48.45
當日範圍
48.05 - 49.8
成交張數
3,877
開盤價(昨)
47.8
收盤價(昨)
48.2
昨日範圍
47.05 - 48.2
成交張數(昨)
1,762
成交金額
1.90億
成交金額(昨)
8402.20萬
52週範圍
28.5 - 51.7
發行股數
9450萬
市值
46億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
48.35
收盤價
48.45
成交張數
3,877
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 937 | 831 | +106 | 賣→連2買 |
金額(元) | 4594.2萬 | 4074.5萬 | +520萬 | ||
均價(元) | 49.03 | 49.03 | 49.03 | ||
佔成交比重(%) | 24.2% | 21.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.03 | 49.03 | 49.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 5 | -2 | 連2買→連2賣 |
金額(元) | 14.7萬 | 24.5萬 | -10萬 | ||
均價(元) | 49.03 | 49.03 | 49.03 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
三大法人 | 張數 | 940 | 836 | +104 | 賣→連2買 |
金額(元) | 4608.9萬 | 4099.0萬 | +510萬 | ||
均價(元) | 49.03 | 49.03 | 49.03 | ||
佔成交比重(%) | 24.2% | 21.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
48.35
收盤價
48.45
成交張數
3,877
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 48.45 | +0.25 | +0.52 | 3,877 | 937 | 831 | +106 | 0 | 0 | +0 | 3 | 5 | -2 | 940 | 836 | +104 | ||
09/13 | 48.2 | +0.5 | +1.05 | 1,762 | 445 | 431 | +14 | 6,971 | +7.38 | 0 | 0 | +0 | 0 | 4 | -4 | 445 | 435 | +10 |
09/12 | 47.7 | +0.9 | +1.92 | 5,199 | 1,231 | 1,253 | -22 | 6,949 | +7.35 | 0 | 0 | +0 | 21 | 0 | +21 | 1,252 | 1,253 | -1 |
09/11 | 46.8 | +2.95 | +6.73 | 3,427 | 890 | 867 | +23 | 7,048 | +7.46 | 2 | 0 | +2 | 4 | 2 | +2 | 896 | 869 | +27 |
09/10 | 43.85 | -1.7 | -3.73 | 1,417 | 248 | 547 | -299 | 7,103 | +7.52 | 0 | 0 | +0 | 1 | 2 | -1 | 249 | 549 | -300 |
09/09 | 45.55 | +0.85 | +1.9 | 1,492 | 615 | 534 | +81 | 7,400 | +7.83 | 2 | 0 | +2 | 0 | 4 | -4 | 617 | 538 | +79 |
09/06 | 44.7 | -1.2 | -2.61 | 6,811 | 1,938 | 1,609 | +329 | 7,316 | +7.74 | 0 | 0 | +0 | 11 | 38 | -27 | 1,949 | 1,647 | +302 |
09/05 | 45.9 | +4.15 | +9.94 | 2,420 | 571 | 313 | +258 | 6,801 | +7.2 | 0 | 0 | +0 | 0 | 1 | -1 | 571 | 314 | +257 |
09/04 | 41.75 | -2.05 | -4.68 | 666 | 220 | 275 | -55 | 6,522 | +6.9 | 0 | 0 | +0 | 2 | 16 | -14 | 222 | 291 | -69 |
09/03 | 43.8 | -0.4 | -0.9 | 387 | 124 | 145 | -21 | 6,571 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 145 | -21 |
09/02 | 44.2 | +1.3 | +3.03 | 832 | 269 | 174 | +95 | 6,670 | +7.06 | 0 | 0 | +0 | 39 | 3 | +36 | 308 | 177 | +131 |
08/30 | 42.9 | +0.25 | +0.59 | 507 | 159 | 129 | +30 | 6,575 | +6.96 | 0 | 0 | +0 | 1 | 1 | +0 | 160 | 130 | +30 |
08/29 | 42.65 | +0 | +0 | 757 | 260 | 252 | +8 | 6,524 | +6.9 | 0 | 0 | +0 | 1 | 5 | -4 | 261 | 257 | +4 |
08/28 | 42.65 | -0.55 | -1.26 | 854 | 111 | 543 | -432 | 6,518 | +6.9 | 0 | 0 | +0 | 2 | 2 | +0 | 113 | 545 | -432 |
08/27 | 44.85 | +0.5 | +1.13 | 938 | 492 | 219 | +273 | 6,946 | +7.35 | 0 | 0 | +0 | 1 | 2 | -1 | 493 | 221 | +272 |
08/26 | 44.35 | -0.2 | -0.45 | 350 | 26 | 124 | -98 | 6,672 | +7.06 | 0 | 0 | +0 | 2 | 2 | +0 | 28 | 126 | -98 |
08/23 | 44.55 | -0.45 | -1 | 626 | 160 | 304 | -144 | 6,803 | +7.2 | 0 | 0 | +0 | 20 | 1 | +19 | 180 | 305 | -125 |
08/22 | 45 | -1.35 | -2.91 | 921 | 99 | 509 | -410 | 7,163 | +7.58 | 0 | 0 | +0 | 1 | 4 | -3 | 100 | 513 | -413 |
08/21 | 46.35 | -0.4 | -0.86 | 729 | 279 | 420 | -141 | 7,596 | +8.04 | 0 | 0 | +0 | 14 | 0 | +14 | 293 | 420 | -127 |
08/20 | 46.75 | +0.4 | +0.86 | 634 | 239 | 117 | +122 | 7,624 | +8.07 | 0 | 0 | +0 | 1 | 2 | -1 | 240 | 119 | +121 |
08/19 | 46.35 | +0.4 | +0.87 | 836 | 182 | 149 | +33 | 7,506 | +7.94 | 3 | 0 | +3 | 1 | 1 | +0 | 186 | 150 | +36 |
08/16 | 45.95 | +1.3 | +2.91 | 2,080 | 892 | 134 | +758 | 7,471 | +7.91 | 2 | 0 | +2 | 25 | 3 | +22 | 919 | 137 | +782 |
08/15 | 44.65 | +0.9 | +2.06 | 814 | 391 | 144 | +247 | 6,739 | +7.13 | 0 | 0 | +0 | 0 | 2 | -2 | 391 | 146 | +245 |
08/14 | 43.75 | +0.5 | +1.16 | 514 | 140 | 161 | -21 | 6,463 | +6.84 | 0 | 0 | +0 | 2 | 1 | +1 | 142 | 162 | -20 |
08/13 | 43.25 | -0.25 | -0.57 | 606 | 213 | 197 | +16 | 6,484 | +6.86 | 0 | 0 | +0 | 2 | 4 | -2 | 215 | 201 | +14 |
08/12 | 43.5 | -1.55 | -3.44 | 1,611 | 245 | 638 | -393 | 6,475 | +6.85 | 0 | 0 | +0 | 3 | 3 | +0 | 248 | 641 | -393 |
08/09 | 45.05 | +0.6 | +1.35 | 659 | 299 | 69 | +230 | 6,850 | +7.25 | 0 | 0 | +0 | 0 | 4 | -4 | 299 | 73 | +226 |
08/08 | 44.45 | +0.35 | +0.79 | 601 | 190 | 305 | -115 | 6,733 | +7.12 | 0 | 0 | +0 | 0 | 2 | -2 | 190 | 307 | -117 |
08/07 | 44.1 | +2.9 | +7.04 | 1,179 | 495 | 331 | +164 | 6,903 | +7.3 | 0 | 1 | -1 | 4 | 1 | +3 | 499 | 333 | +166 |
08/06 | 41.2 | -1.25 | -2.94 | 1,838 | 694 | 831 | -137 | 6,763 | +7.16 | 4 | 0 | +4 | 5 | 10 | -5 | 703 | 841 | -138 |
08/05 | 42.45 | -4.1 | -8.81 | 1,937 | 361 | 580 | -219 | 6,902 | +7.3 | 13 | 0 | +13 | 4 | 11 | -7 | 378 | 591 | -213 |
08/02 | 46.55 | -0.65 | -1.38 | 666 | 213 | 193 | +20 | 6,952 | +7.36 | 2 | 0 | +2 | 1 | 10 | -9 | 216 | 203 | +13 |
08/01 | 47.2 | +0.7 | +1.51 | 625 | 273 | 140 | +133 | 7,121 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 273 | 140 | +133 |
07/31 | 46.5 | +0.4 | +0.87 | 641 | 199 | 158 | +41 | 7,009 | +7.42 | 0 | 0 | +0 | 3 | 1 | +2 | 202 | 159 | +43 |
07/30 | 46.1 | +0.75 | +1.65 | 683 | 275 | 284 | -9 | 6,762 | +7.16 | 4 | 0 | +4 | 2 | 2 | +0 | 281 | 286 | -5 |
07/29 | 45.35 | +1.05 | +2.37 | 1,227 | 580 | 348 | +232 | 6,790 | +7.19 | 0 | 0 | +0 | 1 | 6 | -5 | 581 | 354 | +227 |
07/26 | 44.3 | -1.2 | -2.64 | 748 | 309 | 307 | +2 | 6,549 | +6.93 | 6 | 0 | +6 | 4 | 7 | -3 | 319 | 314 | +5 |
07/23 | 45.5 | +0.3 | +0.66 | 612 | 208 | 244 | -36 | 6,522 | +6.9 | 0 | 0 | +0 | 2 | 0 | +2 | 210 | 244 | -34 |
07/22 | 45.2 | -1.65 | -3.52 | 1,423 | 714 | 265 | +449 | 6,558 | +6.94 | 91 | 0 | +91 | 12 | 3 | +9 | 817 | 268 | +549 |
07/19 | 46.85 | -0.9 | -1.88 | 844 | 152 | 226 | -74 | 6,082 | +6.44 | 68 | 0 | +68 | 0 | 32 | -32 | 220 | 258 | -38 |
07/18 | 47.75 | -0.45 | -0.93 | 695 | 73 | 330 | -257 | 6,136 | +6.49 | 93 | 0 | +93 | 1 | 10 | -9 | 167 | 340 | -173 |
07/17 | 48.2 | +0.7 | +1.47 | 978 | 305 | 198 | +107 | 6,311 | +6.68 | 94 | 0 | +94 | 5 | 1 | +4 | 404 | 199 | +205 |
07/16 | 47.5 | +0.5 | +1.06 | 1,285 | 318 | 387 | -69 | 6,177 | +6.54 | 95 | 0 | +95 | 5 | 1 | +4 | 418 | 388 | +30 |
07/15 | 47 | -1.1 | -2.29 | 1,447 | 482 | 185 | +297 | 6,293 | +6.66 | 0 | 0 | +0 | 0 | 5 | -5 | 482 | 190 | +292 |
07/12 | 48.1 | -0.75 | -1.54 | 1,210 | 330 | 334 | -4 | 6,003 | +6.35 | 0 | 0 | +0 | 7 | 3 | +4 | 337 | 337 | +0 |
07/11 | 48.85 | -0.9 | -1.81 | 3,173 | 1,087 | 696 | +391 | 6,257 | +6.62 | 0 | 0 | +0 | 13 | 52 | -39 | 1,100 | 748 | +352 |
07/10 | 49.75 | -0.35 | -0.7 | 1,684 | 622 | 198 | +424 | 5,962 | +6.31 | 0 | 0 | +0 | 5 | 0 | +5 | 627 | 198 | +429 |
07/09 | 50.1 | +0.1 | +0.2 | 1,840 | 733 | 410 | +323 | 5,622 | +5.95 | 0 | 0 | +0 | 8 | 45 | -37 | 741 | 455 | +286 |
07/08 | 50 | -1 | -1.96 | 2,359 | 418 | 534 | -116 | 5,338 | +5.65 | 0 | 0 | +0 | 11 | 17 | -6 | 429 | 551 | -122 |
07/05 | 51 | +1.65 | +3.34 | 2,303 | 506 | 218 | +288 | 5,437 | +5.75 | 0 | 0 | +0 | 3 | 2 | +1 | 509 | 220 | +289 |
07/04 | 49.35 | -0.2 | -0.4 | 1,370 | 248 | 303 | -55 | 5,127 | +5.43 | 0 | 0 | +0 | 0 | 7 | -7 | 248 | 310 | -62 |
07/03 | 49.55 | -0.05 | -0.1 | 2,434 | 479 | 566 | -87 | 5,102 | +5.4 | 0 | 0 | +0 | 3 | 16 | -13 | 482 | 582 | -100 |
07/02 | 49.6 | +2.1 | +4.42 | 2,659 | 798 | 391 | +407 | 5,177 | +5.48 | 0 | 0 | +0 | 106 | 1 | +105 | 904 | 392 | +512 |
07/01 | 47.5 | -0.4 | -0.84 | 935 | 117 | 262 | -145 | 4,741 | +5.02 | 0 | 0 | +0 | 10 | 2 | +8 | 127 | 264 | -137 |
06/28 | 47.9 | +0.1 | +0.21 | 850 | 271 | 160 | +111 | 4,914 | +5.2 | 0 | 0 | +0 | 7 | 1 | +6 | 278 | 161 | +117 |
06/27 | 47.8 | -0.95 | -1.95 | 1,269 | 268 | 259 | +9 | 4,828 | +5.11 | 0 | 0 | +0 | 3 | 3 | +0 | 271 | 262 | +9 |
06/26 | 48.75 | +0.45 | +0.93 | 1,541 | 316 | 340 | -24 | 4,818 | +5.1 | 0 | 0 | +0 | 1 | 2 | -1 | 317 | 342 | -25 |
06/25 | 48.3 | +1.15 | +2.44 | 1,796 | 656 | 354 | +302 | 4,823 | +5.1 | 0 | 0 | +0 | 4 | 1 | +3 | 660 | 355 | +305 |
06/24 | 47.15 | -2.2 | -4.46 | 2,487 | 318 | 738 | -420 | 4,469 | +4.73 | 0 | 0 | +0 | 6 | 23 | -17 | 324 | 761 | -437 |
06/21 | 49.35 | +0.9 | +1.86 | 6,302 | 1,313 | 1,998 | -685 | 4,730 | +5.01 | 0 | 0 | +0 | 6 | 18 | -12 | 1,319 | 2,016 | -697 |
06/20 | 48.45 | -3.25 | -6.29 | 9,549 | 931 | 3,131 | -2,200 | 5,339 | +5.65 | 0 | 0 | +0 | 13 | 32 | -19 | 944 | 3,163 | -2,219 |
06/19 | 51.7 | +4.65 | +9.88 | 8,606 | 1,459 | 1,369 | +90 | 7,413 | +7.84 | 0 | 0 | +0 | 15 | 6 | +9 | 1,474 | 1,375 | +99 |
06/18 | 47.05 | +0.25 | +0.53 | 2,172 | 500 | 513 | -13 | 7,304 | +7.73 | 0 | 0 | +0 | 3 | 88 | -85 | 503 | 601 | -98 |
06/17 | 46.8 | -1 | -2.09 | 2,808 | 541 | 548 | -7 | 7,316 | +7.74 | 0 | 0 | +0 | 5 | 8 | -3 | 546 | 556 | -10 |
06/14 | 47.8 | +0.75 | +1.59 | 6,496 | 1,691 | 2,194 | -503 | 7,245 | +7.67 | 0 | 0 | +0 | 2 | 5 | -3 | 1,693 | 2,199 | -506 |
06/13 | 47.05 | -3.85 | -7.56 | 9,177 | 1,074 | 2,942 | -1,868 | 7,718 | +8.17 | 0 | 0 | +0 | 95 | 46 | +49 | 1,169 | 2,988 | -1,819 |
06/12 | 50.9 | +4.4 | +9.46 | 17,839 | 3,961 | 2,963 | +998 | 9,402 | +9.95 | 0 | 0 | +0 | 80 | 52 | +28 | 4,041 | 3,015 | +1,026 |
06/11 | 46.5 | +4.2 | +9.93 | 2,350 | 2 | 81 | -79 | 8,302 | +8.79 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 82 | -80 |
06/07 | 42.3 | +1.7 | +4.19 | 1,899 | 801 | 362 | +439 | 8,360 | +8.85 | 0 | 0 | +0 | 5 | 9 | -4 | 806 | 371 | +435 |
06/06 | 40.6 | +0.2 | +0.5 | 562 | 143 | 159 | -16 | 7,919 | +8.38 | 0 | 0 | +0 | 3 | 2 | +1 | 146 | 161 | -15 |
06/05 | 40.4 | +0.4 | +1 | 416 | 142 | 81 | +61 | 7,927 | +8.39 | 0 | 0 | +0 | 0 | 21 | -21 | 142 | 102 | +40 |
06/04 | 40 | -0.1 | -0.25 | 320 | 114 | 102 | +12 | 7,866 | +8.32 | 0 | 0 | +0 | 1 | 2 | -1 | 115 | 104 | +11 |
06/03 | 40.1 | +0.2 | +0.5 | 558 | 140 | 159 | -19 | 7,860 | +8.55 | 0 | 0 | +0 | 19 | 1 | +18 | 159 | 160 | -1 |
05/31 | 39.9 | +0.1 | +0.25 | 487 | 208 | 94 | +114 | 7,879 | +8.57 | 0 | 0 | +0 | 6 | 2 | +4 | 214 | 96 | +118 |
05/30 | 39.8 | -0.7 | -1.73 | 846 | 208 | 150 | +58 | 7,765 | +8.44 | 0 | 0 | +0 | 2 | 2 | +0 | 210 | 152 | +58 |
05/29 | 40.5 | -1 | -2.41 | 1,409 | 390 | 346 | +44 | 7,707 | +8.38 | 0 | 0 | +0 | 4 | 46 | -42 | 394 | 392 | +2 |
05/28 | 41.5 | +1.75 | +4.4 | 2,897 | 702 | 785 | -83 | 7,663 | +8.33 | 0 | 0 | +0 | 3 | 6 | -3 | 705 | 791 | -86 |
05/27 | 39.75 | +0.85 | +2.19 | 927 | 511 | 33 | +478 | 7,746 | +8.42 | 0 | 0 | +0 | 1 | 5 | -4 | 512 | 38 | +474 |
05/24 | 38.9 | +0.55 | +1.43 | 491 | 193 | 78 | +115 | 7,268 | +7.9 | 0 | 0 | +0 | 0 | 10 | -10 | 193 | 88 | +105 |
05/23 | 38.35 | -1.65 | -4.12 | 1,367 | 189 | 559 | -370 | 7,152 | +7.78 | 0 | 0 | +0 | 4 | 21 | -17 | 193 | 580 | -387 |
05/22 | 40 | +1.4 | +3.63 | 1,890 | 555 | 362 | +193 | 7,522 | +8.18 | 0 | 0 | +0 | 0 | 7 | -7 | 555 | 369 | +186 |
05/21 | 38.6 | -0.15 | -0.39 | 462 | 128 | 126 | +2 | 7,329 | +7.97 | 0 | 0 | +0 | 13 | 1 | +12 | 141 | 127 | +14 |
05/20 | 38.75 | -0.15 | -0.39 | 690 | 314 | 102 | +212 | 7,327 | +7.97 | 0 | 0 | +0 | 7 | 7 | +0 | 321 | 109 | +212 |
05/17 | 38.9 | +0.1 | +0.26 | 531 | 200 | 116 | +84 | 7,115 | +7.74 | 0 | 0 | +0 | 15 | 1 | +14 | 215 | 117 | +98 |
05/16 | 38.8 | +0.35 | +0.91 | 1,041 | 447 | 191 | +256 | 7,031 | +7.65 | 0 | 0 | +0 | 9 | 0 | +9 | 456 | 191 | +265 |
05/15 | 38.45 | -0.1 | -0.26 | 695 | 254 | 150 | +104 | 6,775 | +7.37 | 0 | 0 | +0 | 16 | 0 | +16 | 270 | 150 | +120 |
05/14 | 38.55 | -0.7 | -1.78 | 1,090 | 154 | 337 | -183 | 6,671 | +7.26 | 0 | 0 | +0 | 2 | 0 | +2 | 156 | 337 | -181 |
05/13 | 39.25 | +2.45 | +6.66 | 4,019 | 1,443 | 552 | +891 | 6,854 | +7.45 | 0 | 0 | +0 | 41 | 7 | +34 | 1,484 | 559 | +925 |
05/10 | 36.8 | -1.05 | -2.77 | 1,561 | 606 | 214 | +392 | 5,983 | +6.51 | 0 | 0 | +0 | 24 | 0 | +24 | 630 | 214 | +416 |
05/09 | 37.85 | +1.05 | +2.85 | 1,309 | 463 | 79 | +384 | 5,581 | +6.07 | 0 | 0 | +0 | 1 | 0 | +1 | 464 | 79 | +385 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。