6216
37.1
TWD+0.70 (1.92%)
2025.04.02收盤
居易－現股當沖
居易最新現股當沖狀況
整理居易最新(2025/04/02) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的17.2%。當日現股當沖之總損益為+500元、每張平均損益則為+17元。
開盤價
36.45
收盤價
37.1
當日範圍
36.3 - 37.3
成交張數
169
開盤價(昨)
36.65
收盤價(昨)
36.4
昨日範圍
36.4 - 36.85
成交張數(昨)
234
成交金額
624.89萬
成交金額(昨)
856.50萬
52週範圍
33.7 - 53.1
發行股數
9450萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
36.45
收盤價
37.1
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 37.1 | +0.7 | +1.92 | 169 | 623.54 | 29 | 17.2 | 106.77 | 17.12 | 106.82 | 17.13 | +0.05 | +17.24 | 0 | 0 |
| 2025/04/01 | 36.4 | +0.25 | +0.69 | 234 | 856.02 | 47 | 20.1 | 172.26 | 20.12 | 171.94 | 20.09 | -0.33 | -69.15 | 0 | 0 |
| 2025/03/31 | 36.15 | -1.75 | -4.62 | 642 | 2,334.23 | 151 | 23.53 | 549.54 | 23.54 | 552.54 | 23.67 | +3 | +198.68 | 0 | 0 |
| 2025/03/28 | 37.9 | -0.45 | -1.17 | 301 | 1,132.57 | 44 | 14.63 | 165.56 | 14.62 | 166.19 | 14.67 | +0.62 | +142.05 | 0 | 0 |
| 2025/03/27 | 38.35 | -0.35 | -0.9 | 109 | 420.51 | 15 | 13.73 | 57.8 | 13.75 | 57.84 | 13.75 | +0.03 | +20 | 0 | 0 |
| 2025/03/26 | 38.7 | +0.3 | +0.78 | 130 | 503.17 | 19 | 14.56 | 73.14 | 14.54 | 73.28 | 14.56 | +0.14 | +73.68 | 0 | 0 |
| 2025/03/25 | 38.4 | -0.2 | -0.52 | 261 | 1,005.7 | 33 | 12.63 | 126.98 | 12.63 | 127.02 | 12.63 | +0.04 | +12.12 | 0 | 0 |
| 2025/03/24 | 38.6 | -0.85 | -2.15 | 306 | 1,187.64 | 23 | 7.52 | 89.46 | 7.53 | 89.46 | 7.53 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 39.45 | -0.05 | -0.13 | 323 | 1,277.98 | 60 | 18.56 | 237.1 | 18.55 | 237.44 | 18.58 | +0.33 | +55 | 0 | 0 |
| 2025/03/20 | 39.5 | +0.75 | +1.94 | 366 | 1,438.1 | 71 | 19.38 | 279.54 | 19.44 | 278.74 | 19.38 | -0.81 | -113.38 | 0 | 0 |
| 2025/03/19 | 38.75 | -0.05 | -0.13 | 192 | 745.76 | 25 | 13.01 | 97.09 | 13.02 | 97.23 | 13.04 | +0.14 | +54 | 0 | 0 |
| 2025/03/18 | 38.8 | +0.05 | +0.13 | 306 | 1,187.2 | 51 | 16.68 | 198.2 | 16.69 | 198.4 | 16.71 | +0.2 | +38.24 | 0 | 0 |
| 2025/03/17 | 38.75 | -0.05 | -0.13 | 287 | 1,114.87 | 51 | 17.78 | 198.52 | 17.81 | 198.17 | 17.78 | -0.35 | -68.63 | 0 | 0 |
| 2025/03/14 | 38.8 | +0.55 | +1.44 | 154 | 593.89 | 23 | 14.94 | 88.46 | 14.9 | 88.75 | 14.94 | +0.29 | +128.26 | 0 | 0 |
| 2025/03/13 | 38.25 | -0.45 | -1.16 | 342 | 1,320.1 | 44 | 12.87 | 170.22 | 12.89 | 170.25 | 12.9 | +0.04 | +9.09 | 0 | 0 |
| 2025/03/12 | 38.7 | +0.5 | +1.31 | 756 | 2,941.95 | 179 | 23.68 | 697.07 | 23.69 | 697.5 | 23.71 | +0.43 | +24.02 | 0 | 0 |
| 2025/03/11 | 38.2 | +0.1 | +0.26 | 273 | 1,026.87 | 82 | 29.99 | 307.69 | 29.96 | 307.06 | 29.9 | -0.63 | -76.83 | 0 | 0 |
| 2025/03/10 | 38.1 | +0.4 | +1.06 | 153 | 579.82 | 25 | 16.36 | 94.73 | 16.34 | 94.78 | 16.35 | +0.04 | +18 | 0 | 0 |
| 2025/03/07 | 37.7 | -0.1 | -0.26 | 217 | 818 | 31 | 14.32 | 117.12 | 14.32 | 117.57 | 14.37 | +0.45 | +143.55 | 1 | 0.46 |
| 2025/03/06 | 37.8 | +0.05 | +0.13 | 256 | 971.09 | 64 | 25.04 | 242.84 | 25.01 | 243.58 | 25.08 | +0.74 | +115.62 | 0 | 0 |
| 2025/03/05 | 37.75 | +0.35 | +0.94 | 305 | 1,149.82 | 26 | 8.53 | 97.69 | 8.5 | 98.06 | 8.53 | +0.38 | +144.23 | 0 | 0 |
| 2025/03/04 | 37.4 | +0.4 | +1.08 | 180 | 666.31 | 33 | 18.34 | 121.33 | 18.21 | 121.97 | 18.31 | +0.64 | +193.94 | 0 | 0 |
| 2025/03/03 | 37 | -0.3 | -0.8 | 158 | 584.58 | 28 | 17.77 | 104.04 | 17.8 | 103.92 | 17.78 | -0.12 | -42.86 | 0 | 0 |
| 2025/02/27 | 37.3 | +0.1 | +0.27 | 240 | 893.56 | 55 | 22.95 | 205.21 | 22.97 | 205.6 | 23.01 | +0.4 | +71.82 | 0 | 0 |
| 2025/02/26 | 37.2 | -0.05 | -0.13 | 128 | 474.33 | 26 | 20.38 | 96.75 | 20.4 | 96.78 | 20.4 | +0.04 | +13.46 | 0 | 0 |
| 2025/02/25 | 37.25 | -0.45 | -1.19 | 169 | 632.06 | 22 | 12.99 | 82.12 | 12.99 | 82.24 | 13.01 | +0.12 | +54.55 | 0 | 0 |
| 2025/02/24 | 37.7 | +0.1 | +0.27 | 138 | 520.11 | 29 | 21.05 | 109.44 | 21.04 | 109.46 | 21.05 | +0.03 | +8.62 | 1 | 0.73 |
| 2025/02/21 | 37.6 | +0.1 | +0.27 | 149 | 557.76 | 19 | 12.79 | 71.33 | 12.79 | 71.44 | 12.81 | +0.12 | +60.53 | 0 | 0 |
| 2025/02/20 | 37.5 | -0.25 | -0.66 | 279 | 1,047.73 | 37 | 13.26 | 139.05 | 13.27 | 139.19 | 13.28 | +0.14 | +37.84 | 0 | 0 |
| 2025/02/19 | 37.75 | +0.4 | +1.07 | 260 | 976.32 | 66 | 25.42 | 247.66 | 25.37 | 248.38 | 25.44 | +0.72 | +109.09 | 0 | 0 |
| 2025/02/18 | 37.35 | +0 | +0 | 257 | 965.6 | 59 | 22.95 | 221.63 | 22.95 | 221.5 | 22.94 | -0.13 | -22.03 | 0 | 0 |
| 2025/02/17 | 37.35 | +0.35 | +0.95 | 160 | 595.25 | 28 | 17.52 | 104.28 | 17.52 | 104.36 | 17.53 | +0.08 | +28.57 | 0 | 0 |
| 2025/02/14 | 37 | -0.1 | -0.27 | 134 | 497.52 | 30 | 22.38 | 111.41 | 22.39 | 111.52 | 22.41 | +0.1 | +35 | 0 | 0 |
| 2025/02/13 | 37.1 | +0.45 | +1.23 | 338 | 1,250.29 | 64 | 18.96 | 236.47 | 18.91 | 236.69 | 18.93 | +0.21 | +33.59 | 0 | 0 |
| 2025/02/12 | 36.65 | -0.15 | -0.41 | 555 | 2,044.23 | 160 | 28.85 | 589.11 | 28.82 | 590.09 | 28.87 | +0.98 | +61.25 | 0 | 0 |
| 2025/02/11 | 36.8 | -1.8 | -4.66 | 780 | 2,883.24 | 153 | 19.61 | 565.28 | 19.61 | 566.03 | 19.63 | +0.74 | +48.69 | 0 | 0 |
| 2025/02/10 | 38.6 | -0.25 | -0.64 | 166 | 638.86 | 39 | 23.56 | 150.28 | 23.52 | 150.83 | 23.61 | +0.55 | +141.03 | 0 | 0 |
| 2025/02/07 | 38.85 | +0.75 | +1.97 | 173 | 666.62 | 39 | 22.57 | 149.88 | 22.48 | 150.88 | 22.63 | +1 | +256.41 | 0 | 0 |
| 2025/02/06 | 38.1 | +0.1 | +0.26 | 232 | 886.54 | 75 | 32.3 | 286.24 | 32.29 | 286.58 | 32.33 | +0.34 | +46 | 0 | 0 |
| 2025/02/05 | 38 | +0.9 | +2.43 | 206 | 780.73 | 49 | 23.75 | 184.37 | 23.61 | 185.78 | 23.8 | +1.42 | +289.8 | 0 | 0 |
| 2025/02/04 | 37.1 | +0.35 | +0.95 | 177 | 655.85 | 62 | 34.93 | 229 | 34.92 | 229.69 | 35.02 | +0.69 | +111.29 | 0 | 0 |
| 2025/02/03 | 36.75 | -0.6 | -1.61 | 399 | 1,465.43 | 151 | 37.89 | 555.58 | 37.91 | 555.71 | 37.92 | +0.14 | +8.94 | 0 | 0 |
| 2025/01/22 | 37.35 | -0.1 | -0.27 | 565 | 2,110.59 | 114 | 20.17 | 424.62 | 20.12 | 426.93 | 20.23 | +2.3 | +201.75 | 0 | 0 |
| 2025/01/21 | 37.45 | -0.6 | -1.58 | 371 | 1,392.43 | 127 | 34.24 | 476 | 34.19 | 478.65 | 34.38 | +2.65 | +208.66 | 0 | 0 |
| 2025/01/20 | 38.05 | +0.5 | +1.33 | 422 | 1,590.68 | 122 | 28.92 | 459.01 | 28.86 | 461.01 | 28.98 | +2 | +163.93 | 0 | 0 |
| 2025/01/17 | 37.55 | -0.15 | -0.4 | 314 | 1,171.71 | 71 | 22.62 | 264.34 | 22.56 | 266.76 | 22.77 | +2.42 | +340.85 | 0 | 0 |
| 2025/01/16 | 37.7 | +0.15 | +0.4 | 170 | 642.13 | 58 | 34.22 | 219.66 | 34.21 | 219.97 | 34.26 | +0.32 | +55.17 | 0 | 0 |
| 2025/01/15 | 37.55 | +0.25 | +0.67 | 148 | 557.41 | 48 | 32.41 | 181.03 | 32.48 | 180.91 | 32.46 | -0.11 | -22.92 | 0 | 0 |
| 2025/01/14 | 37.3 | +0.6 | +1.63 | 356 | 1,310.08 | 126 | 35.37 | 461.65 | 35.24 | 463.93 | 35.41 | +2.27 | +180.56 | 0 | 0 |
| 2025/01/13 | 36.7 | -1.85 | -4.8 | 926 | 3,405.6 | 265 | 28.63 | 975.21 | 28.64 | 976.37 | 28.67 | +1.17 | +43.96 | 0 | 0 |
| 2025/01/10 | 38.55 | -0.4 | -1.03 | 398 | 1,537.31 | 80 | 20.09 | 308.65 | 20.08 | 309.46 | 20.13 | +0.81 | +101.25 | 1 | 0.25 |
| 2025/01/09 | 38.95 | -1.15 | -2.87 | 558 | 2,195.5 | 152 | 27.26 | 598.64 | 27.27 | 599.41 | 27.3 | +0.77 | +50.66 | 0 | 0 |
| 2025/01/08 | 40.1 | -0.2 | -0.5 | 255 | 1,023.01 | 55 | 21.54 | 220.51 | 21.55 | 220.76 | 21.58 | +0.26 | +46.36 | 0 | 0 |
| 2025/01/07 | 40.3 | -0.2 | -0.49 | 253 | 1,023.62 | 53 | 20.98 | 215.07 | 21.01 | 214.75 | 20.98 | -0.32 | -60.38 | 0 | 0 |
| 2025/01/06 | 40.5 | +0.25 | +0.62 | 367 | 1,481.87 | 68 | 18.55 | 274.45 | 18.52 | 274.94 | 18.55 | +0.49 | +72.79 | 0 | 0 |
| 2025/01/03 | 40.25 | -0.45 | -1.11 | 400 | 1,615.48 | 36 | 8.99 | 145.28 | 8.99 | 145.34 | 9 | +0.06 | +16.67 | 0 | 0 |
| 2025/01/02 | 40.7 | +0.25 | +0.62 | 183 | 750.32 | 59 | 32.16 | 241.16 | 32.14 | 241.29 | 32.16 | +0.14 | +22.88 | 1 | 0.55 |
| 2024/12/31 | 40.45 | -0.25 | -0.61 | 233 | 943.7 | 52 | 22.27 | 210.12 | 22.27 | 210.74 | 22.33 | +0.61 | +118.27 | 1 | 0.43 |
| 2024/12/30 | 40.7 | -0.2 | -0.49 | 365 | 1,483.22 | 97 | 26.61 | 393.03 | 26.5 | 395.79 | 26.68 | +2.75 | +284.02 | 5 | 1.37 |
| 2024/12/27 | 40.9 | -0.6 | -1.45 | 287 | 1,177.95 | 38 | 13.24 | 156.38 | 13.28 | 156.19 | 13.26 | -0.19 | -50 | 3 | 1.05 |
| 2024/12/26 | 41.5 | +0.05 | +0.12 | 200 | 832.66 | 22 | 11.02 | 91.7 | 11.01 | 91.72 | 11.02 | +0.02 | +9.09 | 0 | 0 |
| 2024/12/25 | 41.45 | +0.05 | +0.12 | 225 | 933.6 | 62 | 27.57 | 257.14 | 27.54 | 257.57 | 27.59 | +0.43 | +70.16 | 0 | 0 |
| 2024/12/24 | 41.4 | -0.4 | -0.96 | 404 | 1,689.11 | 107 | 26.46 | 446.94 | 26.46 | 447.32 | 26.48 | +0.38 | +35.51 | 0 | 0 |
| 2024/12/23 | 41.8 | +0.3 | +0.72 | 298 | 1,244.29 | 106 | 35.59 | 443 | 35.6 | 443.81 | 35.67 | +0.81 | +76.89 | 1 | 0.34 |
| 2024/12/20 | 41.5 | +0.3 | +0.73 | 865 | 3,640.63 | 357 | 41.26 | 1,497.01 | 41.12 | 1,501.89 | 41.25 | +4.89 | +136.97 | 0 | 0 |
| 2024/12/19 | 41.2 | +0.1 | +0.24 | 417 | 1,710.43 | 95 | 22.77 | 387.8 | 22.67 | 389.51 | 22.77 | +1.72 | +180.53 | 0 | 0 |
| 2024/12/18 | 41.1 | +0.1 | +0.24 | 201 | 821.81 | 67 | 33.3 | 273.3 | 33.26 | 273.78 | 33.31 | +0.48 | +72.39 | 0 | 0 |
| 2024/12/17 | 41 | +0.1 | +0.24 | 523 | 2,132.79 | 115 | 21.98 | 468.6 | 21.97 | 469.25 | 22 | +0.65 | +56.52 | 0 | 0 |
| 2024/12/16 | 40.9 | -0.65 | -1.56 | 629 | 2,569.56 | 167 | 26.55 | 682.66 | 26.57 | 684.73 | 26.65 | +2.06 | +123.65 | 0 | 0 |
| 2024/12/13 | 41.55 | -1.95 | -4.48 | 875 | 3,701.58 | 187 | 21.38 | 791.15 | 21.37 | 795.52 | 21.49 | +4.37 | +233.42 | 4 | 0.46 |
| 2024/12/12 | 43.5 | +0.6 | +1.4 | 1,018 | 4,433.58 | 240 | 23.57 | 1,042.03 | 23.5 | 1,043.15 | 23.53 | +1.12 | +46.67 | 0 | 0 |
| 2024/12/11 | 42.9 | +0.85 | +2.02 | 1,330 | 5,715.67 | 390 | 29.32 | 1,676.78 | 29.34 | 1,674.81 | 29.3 | -1.98 | -50.64 | 1 | 0.08 |
| 2024/12/10 | 42.05 | +0 | +0 | 308 | 1,300.25 | 74 | 23.99 | 312.8 | 24.06 | 312.38 | 24.02 | -0.41 | -55.41 | 0 | 0 |
| 2024/12/09 | 42.05 | +0.05 | +0.12 | 433 | 1,821.05 | 88 | 20.34 | 370.16 | 20.33 | 370.76 | 20.36 | +0.6 | +68.75 | 0 | 0 |
| 2024/12/06 | 42 | -0.35 | -0.83 | 452 | 1,906.52 | 50 | 11.07 | 211.25 | 11.08 | 211.13 | 11.07 | -0.12 | -23 | 0 | 0 |
| 2024/12/05 | 42.35 | +0.05 | +0.12 | 508 | 2,147.88 | 133 | 26.19 | 562.07 | 26.17 | 562.64 | 26.2 | +0.57 | +43.23 | 0 | 0 |
| 2024/12/04 | 42.3 | +0.9 | +2.17 | 733 | 3,080.55 | 226 | 30.84 | 949.88 | 30.83 | 948.07 | 30.78 | -1.8 | -79.87 | 0 | 0 |
| 2024/12/03 | 41.4 | +0.35 | +0.85 | 361 | 1,500.97 | 107 | 29.61 | 444.71 | 29.63 | 444.06 | 29.58 | -0.66 | -61.21 | 0 | 0 |
| 2024/12/02 | 41.05 | -0.05 | -0.12 | 374 | 1,538.24 | 64 | 17.11 | 263.43 | 17.13 | 263.54 | 17.13 | +0.12 | +17.97 | 0 | 0 |
| 2024/11/29 | 41.1 | +0.05 | +0.12 | 206 | 844.96 | 133 | 64.66 | 562.07 | 66.52 | 562.64 | 66.59 | +0.57 | +43.23 | 5 | 2.43 |
| 2024/11/28 | 41.05 | -0.45 | -1.08 | 553 | 2,266.61 | 169 | 30.56 | 694.74 | 30.65 | 695.05 | 30.66 | +0.32 | +18.93 | 0 | 0 |
| 2024/11/27 | 41.5 | -0.7 | -1.66 | 847 | 3,552.32 | 196 | 23.13 | 824.26 | 23.2 | 824.18 | 23.2 | -0.08 | -4.08 | 0 | 0 |
| 2024/11/26 | 42.2 | -0.7 | -1.63 | 825 | 3,499.4 | 115 | 13.95 | 488.56 | 13.96 | 489.53 | 13.99 | +0.96 | +83.91 | 0 | 0 |
| 2024/11/25 | 42.9 | +0.35 | +0.82 | 512 | 2,199.19 | 77 | 15.05 | 331.09 | 15.06 | 330.82 | 15.04 | -0.27 | -34.42 | 0 | 0 |
| 2024/11/22 | 42.55 | +0.8 | +1.92 | 820 | 3,494.24 | 169 | 20.6 | 719.14 | 20.58 | 720.29 | 20.61 | +1.15 | +68.05 | 0 | 0 |
| 2024/11/21 | 41.75 | +0.55 | +1.33 | 644 | 2,674.62 | 149 | 23.15 | 617.9 | 23.1 | 619.15 | 23.15 | +1.25 | +84.23 | 0 | 0 |
| 2024/11/20 | 41.2 | +0.2 | +0.49 | 697 | 2,874.55 | 198 | 28.41 | 815.77 | 28.38 | 816.92 | 28.42 | +1.15 | +58.08 | 0 | 0 |
| 2024/11/19 | 41 | +0.35 | +0.86 | 517 | 2,117.38 | 92 | 17.8 | 377.01 | 17.81 | 377.2 | 17.81 | +0.19 | +20.65 | 0 | 0 |
| 2024/11/18 | 40.65 | -0.45 | -1.09 | 745 | 3,033.54 | 145 | 19.47 | 590.28 | 19.46 | 592.39 | 19.53 | +2.12 | +145.86 | 0 | 0 |
| 2024/11/15 | 41.1 | +0.5 | +1.23 | 897 | 3,677.87 | 219 | 24.41 | 896.65 | 24.38 | 898.5 | 24.43 | +1.85 | +84.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
