首頁>台灣股市>居易>交易資訊 - 現股當沖
6216
49.8
TWD
+1.50 (3.11%)
2024.11.08收盤

居易-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
居易最新現股當沖狀況
整理居易最新(2024/11/08) 當沖狀況。整體成交張數為2,933張,佔整體市場成交張數的54.11%。當日現股當沖之總損益為+20.91萬元、每張平均損益則為+71元。
開盤價
49.1
收盤價
49.8
當日範圍
48.4 - 50.9
成交張數
5,420
開盤價(昨)
49
收盤價(昨)
48.3
昨日範圍
48.3 - 49.85
成交張數(昨)
2,340
成交金額
2.69億
成交金額(昨)
1.14億
52週範圍
29.85 - 53.1
發行股數
9450萬
市值
47億
現股當沖-歷史逐日資訊
開盤價
49.1
收盤價
49.8
成交張數
5,420
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0849.8+1.5+3.115,42026,866.262,93354.1114,551.9854.1614,572.8954.24+20.91+71.2910.02
11/0748.3-0.65-1.332,34011,424.7490938.854,446.3838.924,443.638.89-2.77-30.5310.04
11/0648.95+0.7+1.455,09024,971.962,89056.7714,168.8556.7414,198.6656.86+29.8+103.1160.12
11/0548.25-1.85-3.695,51027,271.992,61047.3712,971.8147.5612,933.4247.42-38.39-147.0960.11
11/0450.1-1.6-3.094,80824,392.492,37549.412,056.1949.4312,069.4249.48+13.23+55.7150.1
11/0151.7-1.4-2.6425,510132,110.5518,20471.3694,201.1271.394,424.0271.47+222.9+122.45430.17
10/3053.1+4.75+9.8213,00468,187.245,19939.9827,030.3439.6427,191.7439.88+161.4+310.4420.02
10/2948.35+1.75+3.762,13810,103.6463729.792,973.3629.433,011.9629.81+38.6+606.0460.28
10/2846.6-0.2-0.431,6637,757.5265439.323,05639.393,051.1139.33-4.89-74.7700
10/2546.8+1.1+2.411,2145,655.3527822.91,286.6522.751,294.1422.88+7.5+269.670.58
10/2445.7-0.25-0.543871,765.4812331.77560.6231.75560.8831.77+0.26+21.1400
10/2345.95-0.05-0.118313,819.2320224.32931.8324.4930.3324.36-1.5-74.2600
10/2246+1.3+2.911,0714,875.518016.8814.0116.7818.8316.79+4.82+267.7800
10/2144.7+0.65+1.484522,011.866113.5271.0613.47271.9313.52+0.87+142.6200
10/1844.05-0.7-1.567503,330.619626.14873.8426.24868.3326.07-5.5-280.8700
10/1744.75+0.8+1.826362,826.6510015.72443.4415.69445.2715.75+1.83+18300
10/1643.95+0.25+0.577093,098.6923232.711,011.1532.631,016.6432.81+5.5+236.8500
10/1543.7-0.4-0.911,1304,975.5626423.351,164.4123.41,164.8423.41+0.42+16.100
10/1444.1+0+01,1895,260.827823.381,231.1223.41,234.3823.46+3.26+117.2700
10/1144.1-4.5-9.264,39719,696.851,11025.244,975.8525.265,009.3125.43+33.47+301.5310.02
10/0948.6-0.1-0.211,1625,637.1934229.431,660.7929.461,664.0629.52+3.27+95.4700
10/0848.7-2.2-4.322,62812,941.7777929.643,839.1329.663,842.5929.69+3.46+44.4850.19
10/0750.9+4.15+8.883,91019,426.1183021.234,043.7220.824,116.4821.19+72.75+876.5790.23
10/0446.75-0.2-0.437953,716.5520625.92962.0625.89965.0125.97+2.95+143.200
10/0146.95-0.3-0.635562,630.8914626.27689.9526.22692.3226.32+2.37+162.3300
09/3047.25-1.25-2.588804,207.7516118.29772.9918.37771.1718.33-1.81-112.7300
09/2748.5+0.65+1.361,0785,203.8427425.421,321.7225.41,322.3925.41+0.67+24.2700
09/2647.85-0.65-1.341,0865,232.6832529.921,565.2929.911,568.5829.98+3.29+101.2300
09/2548.5+2.1+4.531,7598,441.8229616.831,412.3216.731,419.4716.81+7.15+241.5570.4
09/2446.4-0.15-0.326983,242.4713018.63603.3618.61604.7918.65+1.44+110.7700
09/2346.55-0.8-1.691,2986,091.7528021.571,313.9821.571,317.921.63+3.92+140.1800
09/2047.35-1-2.071,9789,502.1767334.033,240.9334.113,238.4734.08-2.46-36.4810.05
09/1948.35+0.45+0.941,6608,064.7758835.432,858.2335.442,855.4735.41-2.77-47.0210.06
09/1847.9-0.55-1.141,6337,917.1550230.732,432.8530.732,435.3430.76+2.48+49.500
09/1648.45+0.25+0.523,87719,009.661,86648.139,153.0948.159,144.5748.1-8.53-45.6960.15
09/1348.2+0.5+1.051,7628,401.966837.913,181.4937.873,191.3437.98+9.85+147.4600
09/1247.7+0.9+1.925,19925,216.962,55149.0712,383.349.1112,364.8749.03-18.43-72.25100.19
09/1146.8+2.95+6.733,42715,947.081,38640.456,436.9440.366,451.6940.46+14.74+106.39120.35
09/1043.85-1.7-3.731,4176,317.7539527.881,768.5627.991,767.7327.98-0.83-21.0100
09/0945.55+0.85+1.91,4926,691.3971848.113,205.9747.913,214.3448.04+8.37+116.5700
09/0644.7-1.2-2.616,81131,110.173,82456.1517,465.5256.1417,481.2156.19+15.69+41.0320.03
09/0545.9+4.15+9.942,42011,050.75484202,194.719.862,209.3419.99+14.64+302.4800
09/0441.75-2.05-4.686662,784.4418627.94774.6827.82778.7827.97+4.1+220.4320.3
09/0343.8-0.4-0.93871,706.0210126.07445.4426.11445.2526.1-0.18-18.3200
09/0244.2+1.3+3.038323,644.8619022.84824.8822.63833.7422.87+8.86+466.3200
08/3042.9+0.25+0.595072,177.413025.64557.7825.62558.3825.64+0.6+46.1500
08/2942.65+0+07573,194.4614919.68627.5819.65630.6819.74+3.1+208.3910.13
08/2842.65-0.55-1.268543,670.0815317.92660.117.99658.9817.96-1.11-72.8850.59
08/2744.85+0.5+1.139384,166.7617118.23757.7118.18760.0918.24+2.38+139.1800
08/2644.35-0.2-0.453501,563.864111.72184.2611.78182.9211.7-1.34-326.8300
08/2344.55-0.45-16262,774.2516927.02749.6827.02751.9327.1+2.25+133.1400
08/2245-1.35-2.919214,190.9816517.91753.4517.98752.0217.94-1.43-86.3600
08/2146.35-0.4-0.867293,388.2818124.82840.0324.79842.9224.88+2.9+159.9400
08/2046.75+0.4+0.866342,960.4115424.3719.1224.29718.9124.28-0.21-13.6400
08/1946.35+0.4+0.878363,893.2227532.891,276.4232.791,280.4332.89+4.01+145.8210.12
08/1645.95+1.3+2.912,0809,673.257027.42,636.3727.252,663.9627.54+27.59+484.0400
08/1544.65+0.9+2.068143,640.918322.49817.0922.44818.8822.49+1.78+97.5400
08/1443.75+0.5+1.165142,249.9112424.14543.2324.14543.7524.17+0.53+42.3410.19
08/1343.25-0.25-0.576062,627.3711018.16477.8718.19478.0818.2+0.21+19.5500
08/1243.5-1.55-3.441,6117,074.1342626.441,872.2826.471,877.6926.54+5.42+127.1100
08/0945.05+0.6+1.356592,982.8512719.27573.8519.24575.1119.28+1.25+98.8200
08/0844.45+0.35+0.796012,648.5716126.78704.6426.6710.6626.83+6.01+373.600
08/0744.1+2.9+7.041,1795,205.0536030.541,584.130.431,592.9930.6+8.89+247.0810.08
08/0641.2-1.25-2.941,8387,547.4984145.753,436.2745.533,465.0945.91+28.82+342.6910.05
08/0542.45-4.1-8.811,9378,258.4852126.92,223.3626.922,240.6527.13+17.3+331.9600
08/0246.55-0.65-1.386663,125.8120630.93966.5330.9296630.9-0.54-25.9700
08/0147.2+0.7+1.516252,951.5112920.63608.7820.63610.1720.67+1.39+107.3600
07/3146.5+0.4+0.876412,984.9214923.25692.2223.19694.2423.26+2.02+135.5700
07/3046.1+0.75+1.656833,102.6327740.531,256.3240.491,257.2740.52+0.95+34.300
07/2945.35+1.05+2.371,2275,574.3242634.731,932.1534.661,934.9134.71+2.77+64.9100
07/2644.3-1.2-2.647483,293.9715821.12692.921.04696.8821.16+3.98+251.900
07/2345.5+0.3+0.666122,790.8318329.91835.3629.93835.3729.93+0.01+0.5500
07/2245.2-1.65-3.521,4236,476.6633923.831,542.0223.811,549.6823.93+7.67+226.1110.07
07/1946.85-0.9-1.888443,970.2223627.961,110.7127.981,113.1728.04+2.46+104.2400
07/1847.75-0.45-0.936953,314.6818025.9858.5525.9859.0125.92+0.46+25.5600
07/1748.2+0.7+1.479784,699.9932333.021,550.332.991,551.9133.02+1.61+5000
07/1647.5+0.5+1.061,2856,107.3450839.532,416.339.562,412.6139.5-3.69-72.7400
07/1547-1.1-2.291,4476,835.9831922.051,508.3522.061,510.4522.1+2.11+66.1400
07/1248.1-0.75-1.541,2105,874.0729023.971,407.1323.951,408.7623.98+1.63+56.2100
07/1148.85-0.9-1.813,17315,424.021,20738.045,861.16385,857.5437.98-3.62-29.9900
07/1049.75-0.35-0.71,6848,478.4448929.042,461.729.032,456.0928.97-5.61-114.6240.24
07/0950.1+0.1+0.21,8409,091.3373339.843,603.4139.643,633.5339.97+30.12+410.9100
07/0850-1-1.962,35911,891.483335.324,202.6535.344,214.6935.44+12.05+144.6620.08
07/0551+1.65+3.342,30311,587.854223.542,716.823.452,726.7423.53+9.93+183.2100
07/0449.35-0.2-0.41,3706,773.4130121.971,489.2321.991,490.4622+1.23+40.700
07/0349.55-0.05-0.12,43412,138.5280833.194,029.7233.24,029.9933.2+0.27+3.3400
07/0249.6+2.1+4.422,65913,094.7768525.763,354.3225.623,381.6625.82+27.34+399.260.23
07/0147.5-0.4-0.849354,464.8615816.9755.2616.92756.3716.94+1.1+69.9400
06/2847.9+0.1+0.218504,098.2117220.24829.6220.24829.8320.25+0.2+11.9200
06/2747.8-0.95-1.951,2696,085.3433426.311,602.7826.341,601.8626.32-0.92-27.5410.08
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來