6216
41.75
TWD+0.55 (1.33%)
2024.11.21收盤
居易－現股當沖
居易最新現股當沖狀況
整理居易最新(2024/11/21) 當沖狀況。整體成交張數為149張，佔整體市場成交張數的23.15%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+84元。
開盤價
41.05
收盤價
41.75
當日範圍
41.05 - 41.95
成交張數
644
開盤價(昨)
41.1
收盤價(昨)
41.2
昨日範圍
41 - 41.55
成交張數(昨)
697
成交金額
2676.41萬
成交金額(昨)
2874.60萬
52週範圍
29.85 - 53.1
發行股數
9450萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
41.05
收盤價
41.75
成交張數
644
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 41.75 | +0.55 | +1.33 | 644 | 2,674.62 | 149 | 23.15 | 617.9 | 23.1 | 619.15 | 23.15 | +1.25 | +84.23 | 0 | 0 |
| 11/20 | 41.2 | +0.2 | +0.49 | 697 | 2,874.55 | 198 | 28.41 | 815.77 | 28.38 | 816.92 | 28.42 | +1.15 | +58.08 | 0 | 0 |
| 11/19 | 41 | +0.35 | +0.86 | 517 | 2,117.38 | 92 | 17.8 | 377.01 | 17.81 | 377.2 | 17.81 | +0.19 | +20.65 | 0 | 0 |
| 11/18 | 40.65 | -0.45 | -1.09 | 745 | 3,033.54 | 145 | 19.47 | 590.28 | 19.46 | 592.39 | 19.53 | +2.12 | +145.86 | 0 | 0 |
| 11/15 | 41.1 | +0.5 | +1.23 | 897 | 3,677.87 | 219 | 24.41 | 896.65 | 24.38 | 898.5 | 24.43 | +1.85 | +84.47 | 0 | 0 |
| 11/14 | 40.6 | +0.3 | +0.74 | 1,084 | 4,415.89 | 301 | 27.77 | 1,226.59 | 27.78 | 1,227.16 | 27.79 | +0.57 | +18.94 | 0 | 0 |
| 11/13 | 40.3 | -0.2 | -0.49 | 1,812 | 7,321.43 | 523 | 28.87 | 2,112.78 | 28.86 | 2,117.59 | 28.92 | +4.81 | +91.97 | 8 | 0.44 |
| 11/12 | 40.5 | -4.35 | -9.7 | 5,018 | 20,644.9 | 1,484 | 29.57 | 6,124.85 | 29.67 | 6,134.32 | 29.71 | +9.46 | +63.78 | 0 | 0 |
| 11/11 | 44.85 | -4.95 | -9.94 | 3,986 | 17,883.29 | 998 | 25.04 | 4,477.81 | 25.04 | 4,477.75 | 25.04 | -0.06 | -0.55 | 0 | 0 |
| 11/08 | 49.8 | +1.5 | +3.11 | 5,420 | 26,866.26 | 2,933 | 54.11 | 14,551.98 | 54.16 | 14,572.89 | 54.24 | +20.91 | +71.29 | 1 | 0.02 |
| 11/07 | 48.3 | -0.65 | -1.33 | 2,340 | 11,424.74 | 909 | 38.85 | 4,446.38 | 38.92 | 4,443.6 | 38.89 | -2.77 | -30.53 | 1 | 0.04 |
| 11/06 | 48.95 | +0.7 | +1.45 | 5,090 | 24,971.96 | 2,890 | 56.77 | 14,168.85 | 56.74 | 14,198.66 | 56.86 | +29.8 | +103.11 | 6 | 0.12 |
| 11/05 | 48.25 | -1.85 | -3.69 | 5,510 | 27,271.99 | 2,610 | 47.37 | 12,971.81 | 47.56 | 12,933.42 | 47.42 | -38.39 | -147.09 | 6 | 0.11 |
| 11/04 | 50.1 | -1.6 | -3.09 | 4,808 | 24,392.49 | 2,375 | 49.4 | 12,056.19 | 49.43 | 12,069.42 | 49.48 | +13.23 | +55.71 | 5 | 0.1 |
| 11/01 | 51.7 | -1.4 | -2.64 | 25,510 | 132,110.55 | 18,204 | 71.36 | 94,201.12 | 71.3 | 94,424.02 | 71.47 | +222.9 | +122.45 | 43 | 0.17 |
| 10/30 | 53.1 | +4.75 | +9.82 | 13,004 | 68,187.24 | 5,199 | 39.98 | 27,030.34 | 39.64 | 27,191.74 | 39.88 | +161.4 | +310.44 | 2 | 0.02 |
| 10/29 | 48.35 | +1.75 | +3.76 | 2,138 | 10,103.64 | 637 | 29.79 | 2,973.36 | 29.43 | 3,011.96 | 29.81 | +38.6 | +606.04 | 6 | 0.28 |
| 10/28 | 46.6 | -0.2 | -0.43 | 1,663 | 7,757.52 | 654 | 39.32 | 3,056 | 39.39 | 3,051.11 | 39.33 | -4.89 | -74.77 | 0 | 0 |
| 10/25 | 46.8 | +1.1 | +2.41 | 1,214 | 5,655.35 | 278 | 22.9 | 1,286.65 | 22.75 | 1,294.14 | 22.88 | +7.5 | +269.6 | 7 | 0.58 |
| 10/24 | 45.7 | -0.25 | -0.54 | 387 | 1,765.48 | 123 | 31.77 | 560.62 | 31.75 | 560.88 | 31.77 | +0.26 | +21.14 | 0 | 0 |
| 10/23 | 45.95 | -0.05 | -0.11 | 831 | 3,819.23 | 202 | 24.32 | 931.83 | 24.4 | 930.33 | 24.36 | -1.5 | -74.26 | 0 | 0 |
| 10/22 | 46 | +1.3 | +2.91 | 1,071 | 4,875.5 | 180 | 16.8 | 814.01 | 16.7 | 818.83 | 16.79 | +4.82 | +267.78 | 0 | 0 |
| 10/21 | 44.7 | +0.65 | +1.48 | 452 | 2,011.86 | 61 | 13.5 | 271.06 | 13.47 | 271.93 | 13.52 | +0.87 | +142.62 | 0 | 0 |
| 10/18 | 44.05 | -0.7 | -1.56 | 750 | 3,330.6 | 196 | 26.14 | 873.84 | 26.24 | 868.33 | 26.07 | -5.5 | -280.87 | 0 | 0 |
| 10/17 | 44.75 | +0.8 | +1.82 | 636 | 2,826.65 | 100 | 15.72 | 443.44 | 15.69 | 445.27 | 15.75 | +1.83 | +183 | 0 | 0 |
| 10/16 | 43.95 | +0.25 | +0.57 | 709 | 3,098.69 | 232 | 32.71 | 1,011.15 | 32.63 | 1,016.64 | 32.81 | +5.5 | +236.85 | 0 | 0 |
| 10/15 | 43.7 | -0.4 | -0.91 | 1,130 | 4,975.56 | 264 | 23.35 | 1,164.41 | 23.4 | 1,164.84 | 23.41 | +0.42 | +16.1 | 0 | 0 |
| 10/14 | 44.1 | +0 | +0 | 1,189 | 5,260.8 | 278 | 23.38 | 1,231.12 | 23.4 | 1,234.38 | 23.46 | +3.26 | +117.27 | 0 | 0 |
| 10/11 | 44.1 | -4.5 | -9.26 | 4,397 | 19,696.85 | 1,110 | 25.24 | 4,975.85 | 25.26 | 5,009.31 | 25.43 | +33.47 | +301.53 | 1 | 0.02 |
| 10/09 | 48.6 | -0.1 | -0.21 | 1,162 | 5,637.19 | 342 | 29.43 | 1,660.79 | 29.46 | 1,664.06 | 29.52 | +3.27 | +95.47 | 0 | 0 |
| 10/08 | 48.7 | -2.2 | -4.32 | 2,628 | 12,941.77 | 779 | 29.64 | 3,839.13 | 29.66 | 3,842.59 | 29.69 | +3.46 | +44.48 | 5 | 0.19 |
| 10/07 | 50.9 | +4.15 | +8.88 | 3,910 | 19,426.11 | 830 | 21.23 | 4,043.72 | 20.82 | 4,116.48 | 21.19 | +72.75 | +876.57 | 9 | 0.23 |
| 10/04 | 46.75 | -0.2 | -0.43 | 795 | 3,716.55 | 206 | 25.92 | 962.06 | 25.89 | 965.01 | 25.97 | +2.95 | +143.2 | 0 | 0 |
| 10/01 | 46.95 | -0.3 | -0.63 | 556 | 2,630.89 | 146 | 26.27 | 689.95 | 26.22 | 692.32 | 26.32 | +2.37 | +162.33 | 0 | 0 |
| 09/30 | 47.25 | -1.25 | -2.58 | 880 | 4,207.75 | 161 | 18.29 | 772.99 | 18.37 | 771.17 | 18.33 | -1.81 | -112.73 | 0 | 0 |
| 09/27 | 48.5 | +0.65 | +1.36 | 1,078 | 5,203.84 | 274 | 25.42 | 1,321.72 | 25.4 | 1,322.39 | 25.41 | +0.67 | +24.27 | 0 | 0 |
| 09/26 | 47.85 | -0.65 | -1.34 | 1,086 | 5,232.68 | 325 | 29.92 | 1,565.29 | 29.91 | 1,568.58 | 29.98 | +3.29 | +101.23 | 0 | 0 |
| 09/25 | 48.5 | +2.1 | +4.53 | 1,759 | 8,441.82 | 296 | 16.83 | 1,412.32 | 16.73 | 1,419.47 | 16.81 | +7.15 | +241.55 | 7 | 0.4 |
| 09/24 | 46.4 | -0.15 | -0.32 | 698 | 3,242.47 | 130 | 18.63 | 603.36 | 18.61 | 604.79 | 18.65 | +1.44 | +110.77 | 0 | 0 |
| 09/23 | 46.55 | -0.8 | -1.69 | 1,298 | 6,091.75 | 280 | 21.57 | 1,313.98 | 21.57 | 1,317.9 | 21.63 | +3.92 | +140.18 | 0 | 0 |
| 09/20 | 47.35 | -1 | -2.07 | 1,978 | 9,502.17 | 673 | 34.03 | 3,240.93 | 34.11 | 3,238.47 | 34.08 | -2.46 | -36.48 | 1 | 0.05 |
| 09/19 | 48.35 | +0.45 | +0.94 | 1,660 | 8,064.77 | 588 | 35.43 | 2,858.23 | 35.44 | 2,855.47 | 35.41 | -2.77 | -47.02 | 1 | 0.06 |
| 09/18 | 47.9 | -0.55 | -1.14 | 1,633 | 7,917.15 | 502 | 30.73 | 2,432.85 | 30.73 | 2,435.34 | 30.76 | +2.48 | +49.5 | 0 | 0 |
| 09/16 | 48.45 | +0.25 | +0.52 | 3,877 | 19,009.66 | 1,866 | 48.13 | 9,153.09 | 48.15 | 9,144.57 | 48.1 | -8.53 | -45.69 | 6 | 0.15 |
| 09/13 | 48.2 | +0.5 | +1.05 | 1,762 | 8,401.9 | 668 | 37.91 | 3,181.49 | 37.87 | 3,191.34 | 37.98 | +9.85 | +147.46 | 0 | 0 |
| 09/12 | 47.7 | +0.9 | +1.92 | 5,199 | 25,216.96 | 2,551 | 49.07 | 12,383.3 | 49.11 | 12,364.87 | 49.03 | -18.43 | -72.25 | 10 | 0.19 |
| 09/11 | 46.8 | +2.95 | +6.73 | 3,427 | 15,947.08 | 1,386 | 40.45 | 6,436.94 | 40.36 | 6,451.69 | 40.46 | +14.74 | +106.39 | 12 | 0.35 |
| 09/10 | 43.85 | -1.7 | -3.73 | 1,417 | 6,317.75 | 395 | 27.88 | 1,768.56 | 27.99 | 1,767.73 | 27.98 | -0.83 | -21.01 | 0 | 0 |
| 09/09 | 45.55 | +0.85 | +1.9 | 1,492 | 6,691.39 | 718 | 48.11 | 3,205.97 | 47.91 | 3,214.34 | 48.04 | +8.37 | +116.57 | 0 | 0 |
| 09/06 | 44.7 | -1.2 | -2.61 | 6,811 | 31,110.17 | 3,824 | 56.15 | 17,465.52 | 56.14 | 17,481.21 | 56.19 | +15.69 | +41.03 | 2 | 0.03 |
| 09/05 | 45.9 | +4.15 | +9.94 | 2,420 | 11,050.75 | 484 | 20 | 2,194.7 | 19.86 | 2,209.34 | 19.99 | +14.64 | +302.48 | 0 | 0 |
| 09/04 | 41.75 | -2.05 | -4.68 | 666 | 2,784.44 | 186 | 27.94 | 774.68 | 27.82 | 778.78 | 27.97 | +4.1 | +220.43 | 2 | 0.3 |
| 09/03 | 43.8 | -0.4 | -0.9 | 387 | 1,706.02 | 101 | 26.07 | 445.44 | 26.11 | 445.25 | 26.1 | -0.18 | -18.32 | 0 | 0 |
| 09/02 | 44.2 | +1.3 | +3.03 | 832 | 3,644.86 | 190 | 22.84 | 824.88 | 22.63 | 833.74 | 22.87 | +8.86 | +466.32 | 0 | 0 |
| 08/30 | 42.9 | +0.25 | +0.59 | 507 | 2,177.4 | 130 | 25.64 | 557.78 | 25.62 | 558.38 | 25.64 | +0.6 | +46.15 | 0 | 0 |
| 08/29 | 42.65 | +0 | +0 | 757 | 3,194.46 | 149 | 19.68 | 627.58 | 19.65 | 630.68 | 19.74 | +3.1 | +208.39 | 1 | 0.13 |
| 08/28 | 42.65 | -0.55 | -1.26 | 854 | 3,670.08 | 153 | 17.92 | 660.1 | 17.99 | 658.98 | 17.96 | -1.11 | -72.88 | 5 | 0.59 |
| 08/27 | 44.85 | +0.5 | +1.13 | 938 | 4,166.76 | 171 | 18.23 | 757.71 | 18.18 | 760.09 | 18.24 | +2.38 | +139.18 | 0 | 0 |
| 08/26 | 44.35 | -0.2 | -0.45 | 350 | 1,563.86 | 41 | 11.72 | 184.26 | 11.78 | 182.92 | 11.7 | -1.34 | -326.83 | 0 | 0 |
| 08/23 | 44.55 | -0.45 | -1 | 626 | 2,774.25 | 169 | 27.02 | 749.68 | 27.02 | 751.93 | 27.1 | +2.25 | +133.14 | 0 | 0 |
| 08/22 | 45 | -1.35 | -2.91 | 921 | 4,190.98 | 165 | 17.91 | 753.45 | 17.98 | 752.02 | 17.94 | -1.43 | -86.36 | 0 | 0 |
| 08/21 | 46.35 | -0.4 | -0.86 | 729 | 3,388.28 | 181 | 24.82 | 840.03 | 24.79 | 842.92 | 24.88 | +2.9 | +159.94 | 0 | 0 |
| 08/20 | 46.75 | +0.4 | +0.86 | 634 | 2,960.41 | 154 | 24.3 | 719.12 | 24.29 | 718.91 | 24.28 | -0.21 | -13.64 | 0 | 0 |
| 08/19 | 46.35 | +0.4 | +0.87 | 836 | 3,893.22 | 275 | 32.89 | 1,276.42 | 32.79 | 1,280.43 | 32.89 | +4.01 | +145.82 | 1 | 0.12 |
| 08/16 | 45.95 | +1.3 | +2.91 | 2,080 | 9,673.2 | 570 | 27.4 | 2,636.37 | 27.25 | 2,663.96 | 27.54 | +27.59 | +484.04 | 0 | 0 |
| 08/15 | 44.65 | +0.9 | +2.06 | 814 | 3,640.9 | 183 | 22.49 | 817.09 | 22.44 | 818.88 | 22.49 | +1.78 | +97.54 | 0 | 0 |
| 08/14 | 43.75 | +0.5 | +1.16 | 514 | 2,249.91 | 124 | 24.14 | 543.23 | 24.14 | 543.75 | 24.17 | +0.53 | +42.34 | 1 | 0.19 |
| 08/13 | 43.25 | -0.25 | -0.57 | 606 | 2,627.37 | 110 | 18.16 | 477.87 | 18.19 | 478.08 | 18.2 | +0.21 | +19.55 | 0 | 0 |
| 08/12 | 43.5 | -1.55 | -3.44 | 1,611 | 7,074.13 | 426 | 26.44 | 1,872.28 | 26.47 | 1,877.69 | 26.54 | +5.42 | +127.11 | 0 | 0 |
| 08/09 | 45.05 | +0.6 | +1.35 | 659 | 2,982.85 | 127 | 19.27 | 573.85 | 19.24 | 575.11 | 19.28 | +1.25 | +98.82 | 0 | 0 |
| 08/08 | 44.45 | +0.35 | +0.79 | 601 | 2,648.57 | 161 | 26.78 | 704.64 | 26.6 | 710.66 | 26.83 | +6.01 | +373.6 | 0 | 0 |
| 08/07 | 44.1 | +2.9 | +7.04 | 1,179 | 5,205.05 | 360 | 30.54 | 1,584.1 | 30.43 | 1,592.99 | 30.6 | +8.89 | +247.08 | 1 | 0.08 |
| 08/06 | 41.2 | -1.25 | -2.94 | 1,838 | 7,547.49 | 841 | 45.75 | 3,436.27 | 45.53 | 3,465.09 | 45.91 | +28.82 | +342.69 | 1 | 0.05 |
| 08/05 | 42.45 | -4.1 | -8.81 | 1,937 | 8,258.48 | 521 | 26.9 | 2,223.36 | 26.92 | 2,240.65 | 27.13 | +17.3 | +331.96 | 0 | 0 |
| 08/02 | 46.55 | -0.65 | -1.38 | 666 | 3,125.81 | 206 | 30.93 | 966.53 | 30.92 | 966 | 30.9 | -0.54 | -25.97 | 0 | 0 |
| 08/01 | 47.2 | +0.7 | +1.51 | 625 | 2,951.51 | 129 | 20.63 | 608.78 | 20.63 | 610.17 | 20.67 | +1.39 | +107.36 | 0 | 0 |
| 07/31 | 46.5 | +0.4 | +0.87 | 641 | 2,984.92 | 149 | 23.25 | 692.22 | 23.19 | 694.24 | 23.26 | +2.02 | +135.57 | 0 | 0 |
| 07/30 | 46.1 | +0.75 | +1.65 | 683 | 3,102.63 | 277 | 40.53 | 1,256.32 | 40.49 | 1,257.27 | 40.52 | +0.95 | +34.3 | 0 | 0 |
| 07/29 | 45.35 | +1.05 | +2.37 | 1,227 | 5,574.32 | 426 | 34.73 | 1,932.15 | 34.66 | 1,934.91 | 34.71 | +2.77 | +64.91 | 0 | 0 |
| 07/26 | 44.3 | -1.2 | -2.64 | 748 | 3,293.97 | 158 | 21.12 | 692.9 | 21.04 | 696.88 | 21.16 | +3.98 | +251.9 | 0 | 0 |
| 07/23 | 45.5 | +0.3 | +0.66 | 612 | 2,790.83 | 183 | 29.91 | 835.36 | 29.93 | 835.37 | 29.93 | +0.01 | +0.55 | 0 | 0 |
| 07/22 | 45.2 | -1.65 | -3.52 | 1,423 | 6,476.66 | 339 | 23.83 | 1,542.02 | 23.81 | 1,549.68 | 23.93 | +7.67 | +226.11 | 1 | 0.07 |
| 07/19 | 46.85 | -0.9 | -1.88 | 844 | 3,970.22 | 236 | 27.96 | 1,110.71 | 27.98 | 1,113.17 | 28.04 | +2.46 | +104.24 | 0 | 0 |
| 07/18 | 47.75 | -0.45 | -0.93 | 695 | 3,314.68 | 180 | 25.9 | 858.55 | 25.9 | 859.01 | 25.92 | +0.46 | +25.56 | 0 | 0 |
| 07/17 | 48.2 | +0.7 | +1.47 | 978 | 4,699.99 | 323 | 33.02 | 1,550.3 | 32.99 | 1,551.91 | 33.02 | +1.61 | +50 | 0 | 0 |
| 07/16 | 47.5 | +0.5 | +1.06 | 1,285 | 6,107.34 | 508 | 39.53 | 2,416.3 | 39.56 | 2,412.61 | 39.5 | -3.69 | -72.74 | 0 | 0 |
| 07/15 | 47 | -1.1 | -2.29 | 1,447 | 6,835.98 | 319 | 22.05 | 1,508.35 | 22.06 | 1,510.45 | 22.1 | +2.11 | +66.14 | 0 | 0 |
| 07/12 | 48.1 | -0.75 | -1.54 | 1,210 | 5,874.07 | 290 | 23.97 | 1,407.13 | 23.95 | 1,408.76 | 23.98 | +1.63 | +56.21 | 0 | 0 |
| 07/11 | 48.85 | -0.9 | -1.81 | 3,173 | 15,424.02 | 1,207 | 38.04 | 5,861.16 | 38 | 5,857.54 | 37.98 | -3.62 | -29.99 | 0 | 0 |
| 07/10 | 49.75 | -0.35 | -0.7 | 1,684 | 8,478.44 | 489 | 29.04 | 2,461.7 | 29.03 | 2,456.09 | 28.97 | -5.61 | -114.62 | 4 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
