6216
31.5
TWD-0.60 (-1.87%)
2025.06.13收盤
居易－現股當沖
居易最新現股當沖狀況
整理居易最新(2025/06/13) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的14.14%。當日現股當沖之總損益為+3,900元、每張平均損益則為+103元。
開盤價
32.1
收盤價
31.5
當日範圍
31.4 - 32.1
成交張數
269
開盤價(昨)
32.2
收盤價(昨)
32.1
昨日範圍
32 - 32.35
成交張數(昨)
158
成交金額
850.99萬
成交金額(昨)
507.79萬
52週範圍
28.5 - 53.1
發行股數
9619萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
32.1
收盤價
31.5
成交張數
269
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 31.5 | -0.6 | -1.87 | 269 | 850.34 | 38 | 14.14 | 120.32 | 14.15 | 120.71 | 14.2 | +0.39 | +102.63 | 0 | 0 |
| 2025/06/12 | 32.1 | +0 | +0 | 158 | 508.69 | 4 | 2.53 | 12.88 | 2.53 | 12.85 | 2.53 | -0.03 | -75 | 0 | 0 |
| 2025/06/11 | 32.1 | -0.15 | -0.47 | 286 | 913.53 | 53 | 18.53 | 169.04 | 18.5 | 169.18 | 18.52 | +0.14 | +26.42 | 0 | 0 |
| 2025/06/10 | 32.25 | -0.05 | -0.15 | 155 | 501.04 | 17 | 10.98 | 54.98 | 10.97 | 55 | 10.98 | +0.01 | +8.82 | 0 | 0 |
| 2025/06/09 | 32.3 | -0.5 | -1.52 | 180 | 584.5 | 21 | 11.64 | 67.95 | 11.63 | 67.98 | 11.63 | +0.03 | +11.9 | 0 | 0 |
| 2025/06/06 | 32.8 | +0 | +0 | 78 | 253.91 | 1 | 1.29 | 3.26 | 1.28 | 3.29 | 1.29 | +0.03 | +250 | 0 | 0 |
| 2025/06/05 | 32.8 | -0.05 | -0.15 | 110 | 363.62 | 7 | 6.34 | 23 | 6.33 | 23.11 | 6.35 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/04 | 32.85 | +0.3 | +0.92 | 110 | 361.11 | 4 | 3.64 | 13.12 | 3.63 | 13.13 | 3.64 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/03 | 32.55 | +0.05 | +0.15 | 73 | 239.23 | 10 | 13.61 | 32.57 | 13.61 | 32.59 | 13.62 | +0.02 | +20 | 0 | 0 |
| 2025/06/02 | 32.5 | -0.5 | -1.52 | 117 | 382.16 | 3 | 2.55 | 9.78 | 2.56 | 9.76 | 2.55 | -0.01 | -50 | 0 | 0 |
| 2025/05/29 | 33 | +0.25 | +0.76 | 45 | 147.9 | 3 | 6.68 | 9.86 | 6.66 | 9.9 | 6.69 | +0.04 | +150 | 0 | 0 |
| 2025/05/28 | 32.75 | -0.25 | -0.76 | 140 | 462.39 | 7 | 4.98 | 23 | 4.98 | 22.98 | 4.97 | -0.03 | -35.71 | 0 | 0 |
| 2025/05/27 | 33 | -0.5 | -1.49 | 158 | 523.17 | 16 | 10.15 | 53.12 | 10.15 | 53.05 | 10.14 | -0.07 | -46.88 | 0 | 0 |
| 2025/05/26 | 33.5 | +0.15 | +0.45 | 136 | 453.71 | 22 | 16.23 | 73.6 | 16.22 | 73.61 | 16.22 | +0.01 | +4.55 | 0 | 0 |
| 2025/05/23 | 33.35 | +0.35 | +1.06 | 61 | 202.15 | 4 | 6.57 | 13.23 | 6.55 | 13.3 | 6.58 | +0.07 | +175 | 0 | 0 |
| 2025/05/22 | 33 | -0.1 | -0.3 | 83 | 274.78 | 5 | 6.01 | 16.52 | 6.01 | 16.52 | 6.01 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 33.1 | +0.15 | +0.46 | 162 | 535.35 | 13 | 8.02 | 42.91 | 8.02 | 43.08 | 8.05 | +0.17 | +130.77 | 0 | 0 |
| 2025/05/20 | 32.95 | -0.15 | -0.45 | 170 | 562.22 | 24 | 14.15 | 79.45 | 14.13 | 79.72 | 14.18 | +0.27 | +112.5 | 0 | 0 |
| 2025/05/19 | 33.1 | -0.4 | -1.19 | 161 | 534 | 17 | 10.57 | 56.34 | 10.55 | 56.45 | 10.57 | +0.1 | +61.76 | 0 | 0 |
| 2025/05/16 | 33.5 | -0.35 | -1.03 | 159 | 533.17 | 13 | 8.19 | 43.61 | 8.18 | 43.69 | 8.19 | +0.07 | +57.69 | 0 | 0 |
| 2025/05/15 | 33.85 | -0.15 | -0.44 | 224 | 759.85 | 43 | 19.19 | 146.09 | 19.23 | 145.73 | 19.18 | -0.36 | -83.72 | 0 | 0 |
| 2025/05/14 | 34 | +0.65 | +1.95 | 275 | 930.98 | 32 | 11.65 | 108.34 | 11.64 | 108.55 | 11.66 | +0.2 | +62.5 | 0 | 0 |
| 2025/05/13 | 33.35 | -0.35 | -1.04 | 295 | 994.12 | 52 | 17.61 | 175.44 | 17.65 | 175 | 17.6 | -0.44 | -84.62 | 0 | 0 |
| 2025/05/12 | 33.7 | +0.25 | +0.75 | 150 | 504.25 | 18 | 12.03 | 60.45 | 11.99 | 60.9 | 12.08 | +0.46 | +252.78 | 0 | 0 |
| 2025/05/09 | 33.45 | +0.15 | +0.45 | 187 | 624.02 | 20 | 10.69 | 66.65 | 10.68 | 66.73 | 10.69 | +0.09 | +42.5 | 0 | 0 |
| 2025/05/08 | 33.3 | +0.3 | +0.91 | 176 | 586.96 | 26 | 14.78 | 86.48 | 14.73 | 86.86 | 14.8 | +0.38 | +144.23 | 0 | 0 |
| 2025/05/07 | 33 | +0.05 | +0.15 | 142 | 472.18 | 20 | 14.05 | 66.39 | 14.06 | 66.31 | 14.04 | -0.09 | -42.5 | 0 | 0 |
| 2025/05/06 | 32.95 | +0.35 | +1.07 | 114 | 374.54 | 25 | 22.02 | 82.32 | 21.98 | 82.56 | 22.04 | +0.23 | +94 | 1 | 0.88 |
| 2025/05/05 | 32.6 | -1.2 | -3.55 | 261 | 859.3 | 62 | 23.77 | 204.47 | 23.79 | 203.55 | 23.69 | -0.92 | -147.58 | 0 | 0 |
| 2025/05/02 | 33.8 | -0.05 | -0.15 | 231 | 783.85 | 18 | 7.78 | 60.92 | 7.77 | 61.12 | 7.8 | +0.2 | +108.33 | 0 | 0 |
| 2025/04/30 | 33.85 | +0.1 | +0.3 | 230 | 782.37 | 37 | 16.09 | 125.83 | 16.08 | 126.41 | 16.16 | +0.57 | +155.41 | 0 | 0 |
| 2025/04/29 | 33.75 | +0.85 | +2.58 | 211 | 705.54 | 34 | 16.14 | 113.44 | 16.08 | 114.08 | 16.17 | +0.64 | +188.24 | 0 | 0 |
| 2025/04/28 | 32.9 | +0.25 | +0.77 | 166 | 548.62 | 22 | 13.23 | 72.54 | 13.22 | 72.72 | 13.26 | +0.18 | +81.82 | 0 | 0 |
| 2025/04/25 | 32.65 | +0.45 | +1.4 | 293 | 957.71 | 43 | 14.68 | 140.09 | 14.63 | 140.57 | 14.68 | +0.48 | +112.79 | 0 | 0 |
| 2025/04/24 | 32.2 | +0.05 | +0.16 | 219 | 709.43 | 43 | 19.64 | 140.57 | 19.82 | 138.82 | 19.57 | -1.75 | -408.14 | 0 | 0 |
| 2025/04/23 | 32.15 | +0.95 | +3.04 | 89 | 287.02 | 17 | 19.11 | 54.8 | 19.09 | 54.8 | 19.09 | +0.01 | +2.94 | 0 | 0 |
| 2025/04/22 | 31.2 | -0.2 | -0.64 | 123 | 385.88 | 12 | 9.74 | 37.51 | 9.72 | 37.66 | 9.76 | +0.15 | +129.17 | 0 | 0 |
| 2025/04/21 | 31.4 | -0.8 | -2.48 | 199 | 630.74 | 37 | 18.61 | 117.85 | 18.68 | 116.96 | 18.54 | -0.89 | -240.54 | 0 | 0 |
| 2025/04/18 | 32.2 | +0.35 | +1.1 | 73 | 233.91 | 13 | 17.93 | 41.84 | 17.88 | 41.95 | 17.93 | +0.11 | +84.62 | 0 | 0 |
| 2025/04/17 | 31.85 | -0.25 | -0.78 | 147 | 468.47 | 33 | 22.42 | 104.84 | 22.38 | 105.06 | 22.43 | +0.22 | +66.67 | 0 | 0 |
| 2025/04/16 | 32.1 | -0.45 | -1.38 | 257 | 827.91 | 29 | 11.3 | 93.49 | 11.29 | 94.01 | 11.36 | +0.52 | +179.31 | 0 | 0 |
| 2025/04/15 | 32.55 | +1 | +3.17 | 267 | 861.89 | 37 | 13.88 | 118.97 | 13.8 | 119.95 | 13.92 | +0.98 | +264.86 | 0 | 0 |
| 2025/04/14 | 31.55 | +0.25 | +0.8 | 277 | 882.29 | 89 | 32.11 | 283.12 | 32.09 | 284.05 | 32.19 | +0.92 | +103.37 | 0 | 0 |
| 2025/04/11 | 31.3 | -0.05 | -0.16 | 426 | 1,318.87 | 106 | 24.88 | 325.88 | 24.71 | 329.93 | 25.02 | +4.05 | +382.08 | 0 | 0 |
| 2025/04/10 | 31.35 | +2.85 | +10 | 282 | 883.87 | 9 | 3.19 | 28.18 | 3.19 | 28.16 | 3.19 | -0.03 | -27.78 | 0 | 0 |
| 2025/04/09 | 28.5 | -2.45 | -7.92 | 1,294 | 3,803.21 | 333 | 25.74 | 978.04 | 25.72 | 997.37 | 26.22 | +19.33 | +580.48 | 0 | 0 |
| 2025/04/08 | 30.95 | -2.45 | -7.34 | 1,646 | 5,006.17 | 326 | 19.81 | 991.8 | 19.81 | 998.25 | 19.94 | +6.44 | +197.55 | 0 | 0 |
| 2025/04/07 | 33.4 | -3.7 | -9.97 | 131 | 436.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 37.1 | +0.7 | +1.92 | 169 | 623.54 | 29 | 17.2 | 106.77 | 17.12 | 106.82 | 17.13 | +0.05 | +17.24 | 0 | 0 |
| 2025/04/01 | 36.4 | +0.25 | +0.69 | 234 | 856.02 | 47 | 20.1 | 172.26 | 20.12 | 171.94 | 20.09 | -0.33 | -69.15 | 0 | 0 |
| 2025/03/31 | 36.15 | -1.75 | -4.62 | 642 | 2,334.23 | 151 | 23.53 | 549.54 | 23.54 | 552.54 | 23.67 | +3 | +198.68 | 0 | 0 |
| 2025/03/28 | 37.9 | -0.45 | -1.17 | 301 | 1,132.57 | 44 | 14.63 | 165.56 | 14.62 | 166.19 | 14.67 | +0.62 | +142.05 | 0 | 0 |
| 2025/03/27 | 38.35 | -0.35 | -0.9 | 109 | 420.51 | 15 | 13.73 | 57.8 | 13.75 | 57.84 | 13.75 | +0.03 | +20 | 0 | 0 |
| 2025/03/26 | 38.7 | +0.3 | +0.78 | 130 | 503.17 | 19 | 14.56 | 73.14 | 14.54 | 73.28 | 14.56 | +0.14 | +73.68 | 0 | 0 |
| 2025/03/25 | 38.4 | -0.2 | -0.52 | 261 | 1,005.7 | 33 | 12.63 | 126.98 | 12.63 | 127.02 | 12.63 | +0.04 | +12.12 | 0 | 0 |
| 2025/03/24 | 38.6 | -0.85 | -2.15 | 306 | 1,187.64 | 23 | 7.52 | 89.46 | 7.53 | 89.46 | 7.53 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 39.45 | -0.05 | -0.13 | 323 | 1,277.98 | 60 | 18.56 | 237.1 | 18.55 | 237.44 | 18.58 | +0.33 | +55 | 0 | 0 |
| 2025/03/20 | 39.5 | +0.75 | +1.94 | 366 | 1,438.1 | 71 | 19.38 | 279.54 | 19.44 | 278.74 | 19.38 | -0.81 | -113.38 | 0 | 0 |
| 2025/03/19 | 38.75 | -0.05 | -0.13 | 192 | 745.76 | 25 | 13.01 | 97.09 | 13.02 | 97.23 | 13.04 | +0.14 | +54 | 0 | 0 |
| 2025/03/18 | 38.8 | +0.05 | +0.13 | 306 | 1,187.2 | 51 | 16.68 | 198.2 | 16.69 | 198.4 | 16.71 | +0.2 | +38.24 | 0 | 0 |
| 2025/03/17 | 38.75 | -0.05 | -0.13 | 287 | 1,114.87 | 51 | 17.78 | 198.52 | 17.81 | 198.17 | 17.78 | -0.35 | -68.63 | 0 | 0 |
| 2025/03/14 | 38.8 | +0.55 | +1.44 | 154 | 593.89 | 23 | 14.94 | 88.46 | 14.9 | 88.75 | 14.94 | +0.29 | +128.26 | 0 | 0 |
| 2025/03/13 | 38.25 | -0.45 | -1.16 | 342 | 1,320.1 | 44 | 12.87 | 170.22 | 12.89 | 170.25 | 12.9 | +0.04 | +9.09 | 0 | 0 |
| 2025/03/12 | 38.7 | +0.5 | +1.31 | 756 | 2,941.95 | 179 | 23.68 | 697.07 | 23.69 | 697.5 | 23.71 | +0.43 | +24.02 | 0 | 0 |
| 2025/03/11 | 38.2 | +0.1 | +0.26 | 273 | 1,026.87 | 82 | 29.99 | 307.69 | 29.96 | 307.06 | 29.9 | -0.63 | -76.83 | 0 | 0 |
| 2025/03/10 | 38.1 | +0.4 | +1.06 | 153 | 579.82 | 25 | 16.36 | 94.73 | 16.34 | 94.78 | 16.35 | +0.04 | +18 | 0 | 0 |
| 2025/03/07 | 37.7 | -0.1 | -0.26 | 217 | 818 | 31 | 14.32 | 117.12 | 14.32 | 117.57 | 14.37 | +0.45 | +143.55 | 1 | 0.46 |
| 2025/03/06 | 37.8 | +0.05 | +0.13 | 256 | 971.09 | 64 | 25.04 | 242.84 | 25.01 | 243.58 | 25.08 | +0.74 | +115.62 | 0 | 0 |
| 2025/03/05 | 37.75 | +0.35 | +0.94 | 305 | 1,149.82 | 26 | 8.53 | 97.69 | 8.5 | 98.06 | 8.53 | +0.38 | +144.23 | 0 | 0 |
| 2025/03/04 | 37.4 | +0.4 | +1.08 | 180 | 666.31 | 33 | 18.34 | 121.33 | 18.21 | 121.97 | 18.31 | +0.64 | +193.94 | 0 | 0 |
| 2025/03/03 | 37 | -0.3 | -0.8 | 158 | 584.58 | 28 | 17.77 | 104.04 | 17.8 | 103.92 | 17.78 | -0.12 | -42.86 | 0 | 0 |
| 2025/02/27 | 37.3 | +0.1 | +0.27 | 240 | 893.56 | 55 | 22.95 | 205.21 | 22.97 | 205.6 | 23.01 | +0.4 | +71.82 | 0 | 0 |
| 2025/02/26 | 37.2 | -0.05 | -0.13 | 128 | 474.33 | 26 | 20.38 | 96.75 | 20.4 | 96.78 | 20.4 | +0.04 | +13.46 | 0 | 0 |
| 2025/02/25 | 37.25 | -0.45 | -1.19 | 169 | 632.06 | 22 | 12.99 | 82.12 | 12.99 | 82.24 | 13.01 | +0.12 | +54.55 | 0 | 0 |
| 2025/02/24 | 37.7 | +0.1 | +0.27 | 138 | 520.11 | 29 | 21.05 | 109.44 | 21.04 | 109.46 | 21.05 | +0.03 | +8.62 | 1 | 0.73 |
| 2025/02/21 | 37.6 | +0.1 | +0.27 | 149 | 557.76 | 19 | 12.79 | 71.33 | 12.79 | 71.44 | 12.81 | +0.12 | +60.53 | 0 | 0 |
| 2025/02/20 | 37.5 | -0.25 | -0.66 | 279 | 1,047.73 | 37 | 13.26 | 139.05 | 13.27 | 139.19 | 13.28 | +0.14 | +37.84 | 0 | 0 |
| 2025/02/19 | 37.75 | +0.4 | +1.07 | 260 | 976.32 | 66 | 25.42 | 247.66 | 25.37 | 248.38 | 25.44 | +0.72 | +109.09 | 0 | 0 |
| 2025/02/18 | 37.35 | +0 | +0 | 257 | 965.6 | 59 | 22.95 | 221.63 | 22.95 | 221.5 | 22.94 | -0.13 | -22.03 | 0 | 0 |
| 2025/02/17 | 37.35 | +0.35 | +0.95 | 160 | 595.25 | 28 | 17.52 | 104.28 | 17.52 | 104.36 | 17.53 | +0.08 | +28.57 | 0 | 0 |
| 2025/02/14 | 37 | -0.1 | -0.27 | 134 | 497.52 | 30 | 22.38 | 111.41 | 22.39 | 111.52 | 22.41 | +0.1 | +35 | 0 | 0 |
| 2025/02/13 | 37.1 | +0.45 | +1.23 | 338 | 1,250.29 | 64 | 18.96 | 236.47 | 18.91 | 236.69 | 18.93 | +0.21 | +33.59 | 0 | 0 |
| 2025/02/12 | 36.65 | -0.15 | -0.41 | 555 | 2,044.23 | 160 | 28.85 | 589.11 | 28.82 | 590.09 | 28.87 | +0.98 | +61.25 | 0 | 0 |
| 2025/02/11 | 36.8 | -1.8 | -4.66 | 780 | 2,883.24 | 153 | 19.61 | 565.28 | 19.61 | 566.03 | 19.63 | +0.74 | +48.69 | 0 | 0 |
| 2025/02/10 | 38.6 | -0.25 | -0.64 | 166 | 638.86 | 39 | 23.56 | 150.28 | 23.52 | 150.83 | 23.61 | +0.55 | +141.03 | 0 | 0 |
| 2025/02/07 | 38.85 | +0.75 | +1.97 | 173 | 666.62 | 39 | 22.57 | 149.88 | 22.48 | 150.88 | 22.63 | +1 | +256.41 | 0 | 0 |
| 2025/02/06 | 38.1 | +0.1 | +0.26 | 232 | 886.54 | 75 | 32.3 | 286.24 | 32.29 | 286.58 | 32.33 | +0.34 | +46 | 0 | 0 |
| 2025/02/05 | 38 | +0.9 | +2.43 | 206 | 780.73 | 49 | 23.75 | 184.37 | 23.61 | 185.78 | 23.8 | +1.42 | +289.8 | 0 | 0 |
| 2025/02/04 | 37.1 | +0.35 | +0.95 | 177 | 655.85 | 62 | 34.93 | 229 | 34.92 | 229.69 | 35.02 | +0.69 | +111.29 | 0 | 0 |
| 2025/02/03 | 36.75 | -0.6 | -1.61 | 399 | 1,465.43 | 151 | 37.89 | 555.58 | 37.91 | 555.71 | 37.92 | +0.14 | +8.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
