6215
67.8
TWD-0.20 (-0.29%)
2024.10.18收盤
和椿-資券變化
和椿最新資券變化狀況
整理和椿最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+167張,其中買進734張、賣出567張、現償0張。累積至收盤和椿融資餘額為6,593張,狀態為「減-增」。
融券部分淨增減為+23張,其中買進13張、賣出36張、現償0張。累積至收盤和椿融券餘額為351張,狀態為「減-連4增」。
借券賣出部分淨增減為-8張,其中賣出3張、還券11張、調整0張。累積至收盤和椿借券賣出餘額為2,440張。
開盤價
68.6
收盤價
67.8
當日範圍
67 - 69
成交張數
6,438
開盤價(昨)
66.8
收盤價(昨)
68
昨日範圍
65.9 - 69.5
成交張數(昨)
11,160
成交金額
4.37億
成交金額(昨)
7.57億
52週範圍
23.4 - 70
發行股數
8279萬
市值
56億
資券變化-當日
資料時間:2024/10/17
開盤價
68.6
收盤價
67.8
成交張數
6,438
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 734 | 13 |
賣出 | 567 | 36 |
現償 | 0 | 0 |
增減 | +167 | +23 |
餘額 | 6,593 | 351 |
使用率 | 31.9% | 1.7% |
連增連減 | 減→增 | 減→連4增 |
資券互抵 | 53 | |
資券當沖 | 0.5% | |
券資比 | 5.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 11 |
調整 | 0 |
增減 | -8 |
餘額 | 2,440 |
次日限額 | 2,458 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
68.6
收盤價
67.8
成交張數
6,438
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 68 | +1.5 | +2.26 | 11,160 | 734 | 567 | 0 | +167 | 6,593 | 20,697 | 31.85 | 13 | 36 | 0 | +23 | 351 | 1.7 | 3 | 11 | 0 | -8 | 2,440 | 2,458 | 53 | 0.47 | 5.32 | 61.76 |
10/16 | 66.5 | +1.2 | +1.84 | 14,694 | 806 | 895 | 0 | -89 | 6,426 | 20,697 | 31.05 | 40 | 82 | 0 | +42 | 328 | 1.58 | 29 | 18 | 0 | +11 | 2,448 | 2,689 | 34 | 0.23 | 5.1 | 66.53 |
10/15 | 65.3 | +4.4 | +7.22 | 6,495 | 748 | 583 | 0 | +165 | 6,515 | 20,697 | 31.48 | 25 | 95 | 0 | +70 | 286 | 1.38 | 20 | 0 | 0 | +20 | 2,437 | 2,679 | 3 | 0.05 | 4.39 | 48.39 |
10/14 | 60.9 | +0.5 | +0.83 | 1,158 | 44 | 60 | 0 | -16 | 6,350 | 20,697 | 30.68 | 9 | 50 | 0 | +41 | 216 | 1.04 | 49 | 16 | 0 | +33 | 2,417 | 2,643 | 0 | 0 | 3.4 | 40.23 |
10/11 | 60.4 | -1.6 | -2.58 | 2,422 | 179 | 346 | 1 | -168 | 6,366 | 20,697 | 30.76 | 27 | 13 | 0 | -14 | 175 | 0.85 | 34 | 16 | 0 | +18 | 2,384 | 2,687 | 0 | 0 | 2.75 | 40.17 |
10/09 | 62 | -0.6 | -0.96 | 2,274 | 152 | 88 | 0 | +64 | 6,534 | 20,697 | 31.57 | 10 | 16 | 0 | +6 | 189 | 0.91 | 36 | 0 | 0 | +36 | 2,366 | 2,694 | 1 | 0.04 | 2.89 | 39.75 |
10/08 | 62.6 | -0.8 | -1.26 | 1,498 | 96 | 106 | 0 | -10 | 6,470 | 20,697 | 31.26 | 34 | 7 | 0 | -27 | 183 | 0.88 | 0 | 0 | 0 | +0 | 2,330 | 2,707 | 3 | 0.2 | 2.83 | 37.18 |
10/07 | 63.4 | +1.3 | +2.09 | 2,048 | 94 | 167 | 0 | -73 | 6,480 | 20,697 | 31.31 | 49 | 40 | 0 | -9 | 210 | 1.01 | 0 | 1 | 0 | -1 | 2,330 | 2,734 | 7 | 0.34 | 3.24 | 46 |
10/04 | 62.1 | -2.6 | -4.02 | 3,197 | 345 | 530 | 0 | -185 | 6,553 | 20,697 | 31.66 | 74 | 9 | 0 | -65 | 219 | 1.06 | 178 | 90 | 0 | +88 | 2,331 | 2,760 | 0 | 0 | 3.34 | 24.27 |
10/01 | 64.7 | -0.3 | -0.46 | 2,088 | 201 | 204 | 0 | -3 | 6,738 | 20,697 | 32.56 | 23 | 8 | 0 | -15 | 284 | 1.37 | 51 | 6 | 0 | +45 | 2,243 | 2,803 | 1 | 0.05 | 4.21 | 44.06 |
09/30 | 65 | -1.8 | -2.69 | 2,855 | 316 | 267 | 0 | +49 | 6,741 | 20,697 | 32.57 | 49 | 11 | 0 | -38 | 299 | 1.44 | 41 | 98 | 0 | -57 | 2,198 | 2,908 | 0 | 0 | 4.44 | 25.95 |
09/27 | 66.8 | -1.1 | -1.62 | 5,860 | 419 | 356 | 0 | +63 | 6,692 | 20,697 | 32.33 | 35 | 11 | 0 | -24 | 337 | 1.63 | 100 | 252 | 0 | -152 | 2,255 | 2,992 | 16 | 0.27 | 5.04 | 55.72 |
09/26 | 67.9 | -2.1 | -3 | 7,437 | 673 | 915 | 3 | -245 | 6,629 | 20,697 | 32.03 | 68 | 7 | 0 | -61 | 361 | 1.74 | 0 | 143 | 0 | -143 | 2,407 | 3,025 | 17 | 0.23 | 5.45 | 50.41 |
09/25 | 70 | +4 | +6.06 | 10,897 | 1,176 | 1,183 | 0 | -7 | 6,874 | 20,697 | 33.21 | 10 | 115 | 0 | +105 | 422 | 2.04 | 107 | 0 | 0 | +107 | 2,550 | 3,280 | 15 | 0.14 | 6.14 | 40.41 |
09/24 | 66 | -1 | -1.49 | 2,333 | 152 | 231 | 0 | -79 | 6,881 | 20,697 | 33.25 | 62 | 12 | 0 | -50 | 317 | 1.53 | 18 | 576 | 0 | -558 | 2,443 | 3,406 | 0 | 0 | 4.61 | 40.68 |
09/23 | 67 | -1.4 | -2.05 | 2,669 | 216 | 187 | 0 | +29 | 6,960 | 20,697 | 33.63 | 30 | 8 | 0 | -22 | 367 | 1.77 | 58 | 0 | 0 | +58 | 3,001 | 3,615 | 0 | 0 | 5.27 | 35.52 |
09/20 | 68.4 | +0 | +0 | 5,535 | 328 | 303 | 0 | +25 | 6,931 | 20,697 | 33.49 | 27 | 20 | 0 | -7 | 389 | 1.88 | 3 | 0 | 0 | +3 | 2,943 | 3,841 | 9 | 0.16 | 5.61 | 60.31 |
09/19 | 68.4 | +0.7 | +1.03 | 5,145 | 422 | 250 | 0 | +172 | 6,906 | 20,697 | 33.37 | 12 | 20 | 0 | +8 | 396 | 1.91 | 0 | 20 | 0 | -20 | 2,940 | 3,915 | 4 | 0.08 | 5.73 | 63.52 |
09/18 | 67.7 | -0.3 | -0.44 | 7,251 | 688 | 859 | 0 | -171 | 6,734 | 20,697 | 32.54 | 25 | 27 | 0 | +2 | 388 | 1.87 | 0 | 0 | 0 | +0 | 2,960 | 3,902 | 6 | 0.08 | 5.76 | 61.01 |
09/16 | 68 | +1.5 | +2.26 | 7,533 | 668 | 339 | 5 | +324 | 6,905 | 20,697 | 33.36 | 26 | 58 | 19 | +13 | 386 | 1.87 | 61 | 62 | 0 | -1 | 2,960 | 3,900 | 29 | 0.38 | 5.59 | 67.13 |
09/13 | 66.5 | -0.6 | -0.89 | 7,343 | 342 | 664 | 0 | -322 | 6,581 | 20,697 | 31.8 | 74 | 16 | 0 | -58 | 373 | 1.8 | 0 | 0 | 0 | +0 | 2,961 | 3,865 | 17 | 0.23 | 5.67 | 62.4 |
09/12 | 67.1 | +4.4 | +7.02 | 9,651 | 619 | 996 | 0 | -377 | 6,903 | 20,697 | 33.35 | 22 | 170 | 0 | +148 | 431 | 2.08 | 1 | 29 | 0 | -28 | 2,961 | 3,976 | 31 | 0.32 | 6.24 | 56.85 |
09/11 | 62.7 | -1.5 | -2.34 | 4,658 | 354 | 346 | 0 | +8 | 7,280 | 20,697 | 35.17 | 61 | 19 | 0 | -42 | 283 | 1.37 | 146 | 72 | 0 | +74 | 2,989 | 3,974 | 24 | 0.52 | 3.89 | 53.26 |
09/10 | 64.2 | -3.7 | -5.45 | 11,114 | 993 | 935 | 5 | +53 | 7,272 | 20,697 | 35.14 | 133 | 30 | 3 | -106 | 325 | 1.57 | 125 | 0 | 0 | +125 | 2,915 | 3,952 | 12 | 0.11 | 4.47 | 58.9 |
09/09 | 67.9 | -2 | -2.86 | 18,390 | 1,340 | 1,142 | 0 | +198 | 7,219 | 20,697 | 34.88 | 216 | 88 | 0 | -128 | 431 | 2.08 | 106 | 0 | 0 | +106 | 2,790 | 3,872 | 46 | 0.25 | 5.97 | 65.32 |
09/06 | 69.9 | +2.6 | +3.86 | 44,527 | 2,545 | 1,820 | 1 | +724 | 7,021 | 20,697 | 33.92 | 138 | 157 | 0 | +19 | 559 | 2.7 | 49 | 0 | 0 | +49 | 2,684 | 3,743 | 111 | 0.25 | 7.96 | 78.25 |
09/05 | 67.3 | +1.6 | +2.44 | 11,594 | 557 | 578 | 0 | -21 | 6,297 | 20,697 | 30.42 | 7 | 79 | 0 | +72 | 540 | 2.61 | 21 | 5 | 0 | +16 | 2,635 | 3,349 | 18 | 0.16 | 8.58 | 69.6 |
09/04 | 65.7 | -2.7 | -3.95 | 7,140 | 320 | 755 | 0 | -435 | 6,318 | 20,697 | 30.53 | 87 | 109 | 0 | +22 | 468 | 2.26 | 0 | 0 | 0 | +0 | 2,619 | 3,315 | 13 | 0.18 | 7.41 | 52.96 |
09/03 | 68.4 | -0.1 | -0.15 | 17,855 | 1,229 | 762 | 0 | +467 | 6,753 | 20,697 | 32.63 | 69 | 71 | 1 | +1 | 446 | 2.15 | 0 | 9 | 0 | -9 | 2,619 | 3,302 | 29 | 0.16 | 6.6 | 69.4 |
09/02 | 68.5 | +1.1 | +1.63 | 8,976 | 585 | 363 | 0 | +222 | 6,286 | 20,697 | 30.37 | 47 | 50 | 0 | +3 | 445 | 2.15 | 21 | 12 | 0 | +9 | 2,628 | 3,196 | 10 | 0.11 | 7.08 | 56.99 |
08/30 | 67.4 | -2.3 | -3.3 | 34,228 | 1,984 | 1,350 | 0 | +634 | 6,064 | 20,697 | 29.3 | 137 | 44 | 0 | -93 | 442 | 2.14 | 0 | 38 | 0 | -38 | 2,619 | 3,134 | 60 | 0.18 | 7.29 | 70.27 |
08/29 | 69.7 | +6.3 | +9.94 | 13,679 | 889 | 1,267 | 0 | -378 | 5,430 | 20,697 | 26.24 | 74 | 210 | 0 | +136 | 535 | 2.58 | 0 | 9 | 0 | -9 | 2,657 | 2,819 | 9 | 0.07 | 9.85 | 44.12 |
08/28 | 63.4 | -1.1 | -1.71 | 2,911 | 308 | 400 | 0 | -92 | 5,808 | 20,697 | 28.06 | 18 | 1 | 0 | -17 | 399 | 1.93 | 0 | 0 | 0 | +0 | 2,666 | 2,714 | 1 | 0.03 | 6.87 | 40.4 |
08/27 | 64.5 | +3 | +4.88 | 5,554 | 578 | 418 | 0 | +160 | 5,900 | 20,697 | 28.51 | 16 | 79 | 0 | +63 | 416 | 2.01 | 10 | 0 | 0 | +10 | 2,666 | 2,718 | 13 | 0.23 | 7.05 | 51.06 |
08/26 | 61.5 | -0.6 | -0.97 | 3,134 | 237 | 263 | 0 | -26 | 5,740 | 20,697 | 27.73 | 24 | 5 | 0 | -19 | 353 | 1.71 | 155 | 0 | 0 | +155 | 2,656 | 2,752 | 2 | 0.06 | 6.15 | 46.9 |
08/23 | 62.1 | -0.9 | -1.43 | 3,625 | 259 | 386 | 0 | -127 | 5,766 | 20,697 | 27.86 | 150 | 15 | 0 | -135 | 372 | 1.8 | 35 | 0 | 0 | +35 | 2,501 | 2,765 | 7 | 0.19 | 6.45 | 46.73 |
08/22 | 63 | -1.9 | -2.93 | 4,165 | 387 | 396 | 0 | -9 | 5,893 | 20,697 | 28.47 | 71 | 10 | 0 | -61 | 507 | 2.45 | 247 | 19 | 0 | +228 | 2,466 | 2,781 | 4 | 0.1 | 8.6 | 43.55 |
08/21 | 64.9 | -2 | -2.99 | 4,666 | 332 | 567 | 2 | -237 | 5,902 | 20,697 | 28.52 | 186 | 19 | 0 | -167 | 568 | 2.74 | 98 | 50 | 0 | +48 | 2,238 | 2,813 | 3 | 0.06 | 9.62 | 42.5 |
08/20 | 66.9 | -1.8 | -2.62 | 7,454 | 546 | 861 | 0 | -315 | 6,139 | 20,697 | 29.66 | 115 | 15 | 0 | -100 | 735 | 3.55 | 149 | 0 | 0 | +149 | 2,190 | 2,891 | 4 | 0.05 | 11.97 | 49.77 |
08/19 | 68.7 | +0.9 | +1.33 | 12,591 | 846 | 1,141 | 0 | -295 | 6,454 | 20,697 | 31.18 | 24 | 90 | 0 | +66 | 835 | 4.03 | 103 | 0 | 0 | +103 | 2,041 | 3,033 | 31 | 0.25 | 12.94 | 60.97 |
08/16 | 67.8 | +1.8 | +2.73 | 11,239 | 638 | 810 | 0 | -172 | 6,749 | 20,697 | 32.61 | 32 | 120 | 1 | +87 | 769 | 3.72 | 135 | 5 | 0 | +130 | 1,938 | 3,173 | 51 | 0.45 | 11.39 | 62.79 |
08/15 | 66 | -1.4 | -2.08 | 9,189 | 887 | 668 | 0 | +219 | 6,921 | 20,697 | 33.44 | 88 | 49 | 0 | -39 | 682 | 3.3 | 44 | 27 | 0 | +17 | 1,808 | 3,124 | 19 | 0.21 | 9.85 | 59.48 |
08/14 | 67.4 | -0.9 | -1.32 | 32,904 | 2,454 | 2,615 | 0 | -161 | 6,702 | 20,697 | 32.38 | 87 | 122 | 0 | +35 | 721 | 3.48 | 79 | 10 | 0 | +69 | 1,791 | 3,075 | 89 | 0.27 | 10.76 | 67.33 |
08/13 | 68.3 | +4.4 | +6.89 | 23,499 | 2,911 | 810 | 0 | +2,101 | 6,863 | 20,697 | 33.16 | 69 | 202 | 0 | +133 | 686 | 3.31 | 2 | 19 | 0 | -17 | 1,722 | 2,869 | 61 | 0.26 | 10 | 64.42 |
08/12 | 63.9 | -2.7 | -4.05 | 23,302 | 1,449 | 3,199 | 0 | -1,750 | 4,762 | 20,697 | 23.01 | 172 | 36 | 0 | -136 | 553 | 2.67 | 1 | 0 | 0 | +1 | 1,739 | 2,799 | 37 | 0.16 | 11.61 | 60.63 |
08/09 | 66.6 | +6 | +9.9 | 25,223 | 3,080 | 1,290 | 0 | +1,790 | 6,512 | 20,697 | 31.46 | 63 | 305 | 0 | +242 | 689 | 3.33 | 10 | 0 | 0 | +10 | 1,738 | 2,578 | 47 | 0.19 | 10.58 | 61.81 |
08/08 | 60.6 | +3.2 | +5.57 | 13,001 | 836 | 711 | 0 | +125 | 4,722 | 20,697 | 22.81 | 79 | 242 | 0 | +163 | 447 | 2.16 | 2 | 0 | 0 | +2 | 1,728 | 2,356 | 29 | 0.22 | 9.47 | 62.13 |
08/07 | 57.4 | +5.2 | +9.96 | 3,845 | 318 | 346 | 0 | -28 | 4,597 | 20,697 | 22.21 | 8 | 189 | 0 | +181 | 284 | 1.37 | 18 | 0 | 0 | +18 | 1,726 | 2,247 | 0 | 0 | 6.18 | 41.8 |
08/06 | 52.2 | -4.5 | -7.94 | 6,969 | 653 | 683 | 0 | -30 | 4,625 | 20,697 | 22.35 | 60 | 3 | 0 | -57 | 103 | 0.5 | 37 | 33 | 0 | +4 | 1,708 | 2,231 | 0 | 0 | 2.23 | 52.32 |
08/05 | 56.7 | -6.2 | -9.86 | 4,050 | 484 | 668 | 3 | -187 | 4,655 | 20,697 | 22.49 | 108 | 9 | 0 | -99 | 160 | 0.77 | 10 | 2 | 0 | +8 | 1,704 | 2,185 | 0 | 0 | 3.44 | 27.38 |
08/02 | 62.9 | -0.9 | -1.41 | 18,443 | 1,129 | 1,470 | 0 | -341 | 4,842 | 20,697 | 23.39 | 112 | 49 | 0 | -63 | 259 | 1.25 | 203 | 0 | 0 | +203 | 1,696 | 2,168 | 37 | 0.2 | 5.35 | 67.97 |
08/01 | 63.8 | +5.8 | +10 | 9,488 | 1,529 | 725 | 2 | +802 | 5,183 | 20,697 | 25.04 | 13 | 156 | 0 | +143 | 322 | 1.56 | 13 | 0 | 0 | +13 | 1,493 | 2,033 | 9 | 0.09 | 6.21 | 41.33 |
07/31 | 58 | +1.7 | +3.02 | 2,468 | 164 | 184 | 0 | -20 | 4,381 | 20,697 | 21.17 | 9 | 30 | 0 | +21 | 179 | 0.86 | 23 | 0 | 0 | +23 | 1,480 | 1,969 | 4 | 0.16 | 4.09 | 54.41 |
07/30 | 56.3 | +0.3 | +0.54 | 3,070 | 183 | 205 | 0 | -22 | 4,401 | 20,697 | 21.26 | 63 | 23 | 0 | -40 | 158 | 0.76 | 3 | 0 | 0 | +3 | 1,457 | 1,984 | 4 | 0.13 | 3.59 | 58.76 |
07/29 | 56 | -6 | -9.68 | 5,517 | 491 | 669 | 0 | -178 | 4,423 | 20,697 | 21.37 | 142 | 60 | 0 | -82 | 198 | 0.96 | 115 | 0 | 0 | +115 | 1,454 | 1,998 | 30 | 0.54 | 4.48 | 37.38 |
07/26 | 62 | -0.9 | -1.43 | 5,139 | 525 | 510 | 0 | +15 | 4,601 | 20,697 | 22.23 | 24 | 67 | 0 | +43 | 280 | 1.35 | 0 | 0 | 0 | +0 | 1,339 | 2,031 | 8 | 0.16 | 6.09 | 51.55 |
07/23 | 62.9 | +3.3 | +5.54 | 8,223 | 783 | 440 | 0 | +343 | 4,586 | 20,697 | 22.16 | 0 | 82 | 0 | +82 | 237 | 1.15 | 14 | 0 | 0 | +14 | 1,339 | 2,063 | 21 | 0.26 | 5.17 | 65.39 |
07/22 | 59.6 | -0.6 | -1 | 5,759 | 298 | 256 | 0 | +42 | 4,243 | 20,697 | 20.5 | 5 | 8 | 0 | +3 | 155 | 0.75 | 38 | 0 | 0 | +38 | 1,325 | 2,051 | 3 | 0.05 | 3.65 | 60.72 |
07/19 | 60.2 | -0.8 | -1.31 | 7,270 | 435 | 803 | 3 | -371 | 4,201 | 20,697 | 20.3 | 3 | 7 | 0 | +4 | 152 | 0.73 | 132 | 21 | 0 | +111 | 1,287 | 2,144 | 0 | 0 | 3.62 | 56.76 |
07/18 | 61 | -0.1 | -0.16 | 2,775 | 326 | 203 | 0 | +123 | 4,572 | 20,697 | 22.09 | 18 | 27 | 0 | +9 | 148 | 0.72 | 71 | 0 | 0 | +71 | 1,176 | 2,217 | 16 | 0.58 | 3.24 | 50.49 |
07/17 | 61.1 | +0.5 | +0.83 | 2,706 | 403 | 170 | 0 | +233 | 4,449 | 20,697 | 21.5 | 10 | 1 | 0 | -9 | 139 | 0.67 | 16 | 0 | 0 | +16 | 1,105 | 2,279 | 7 | 0.26 | 3.12 | 50.67 |
07/16 | 60.6 | -0.6 | -0.98 | 3,260 | 281 | 343 | 0 | -62 | 4,216 | 20,697 | 20.37 | 67 | 37 | 0 | -30 | 148 | 0.72 | 83 | 1 | 0 | +82 | 1,089 | 2,404 | 1 | 0.03 | 3.51 | 34.15 |
07/15 | 61.2 | -2.4 | -3.77 | 3,251 | 455 | 374 | 7 | +74 | 4,278 | 20,697 | 20.67 | 30 | 67 | 0 | +37 | 178 | 0.86 | 198 | 0 | 0 | +198 | 1,007 | 2,693 | 0 | 0 | 4.16 | 38.11 |
07/12 | 63.6 | +0.8 | +1.27 | 8,951 | 690 | 565 | 1 | +124 | 4,204 | 20,697 | 20.31 | 58 | 57 | 0 | -1 | 141 | 0.68 | 53 | 1 | 0 | +52 | 809 | 2,784 | 10 | 0.11 | 3.35 | 59.61 |
07/11 | 62.8 | -0.5 | -0.79 | 4,430 | 406 | 375 | 0 | +31 | 4,080 | 20,697 | 19.71 | 13 | 111 | 0 | +98 | 142 | 0.69 | 37 | 3 | 0 | +34 | 757 | 2,781 | 3 | 0.07 | 3.48 | 46.66 |
07/10 | 63.3 | +0.3 | +0.48 | 5,242 | 538 | 554 | 0 | -16 | 4,049 | 20,697 | 19.56 | 3 | 23 | 0 | +20 | 44 | 0.21 | 2 | 122 | 0 | -120 | 723 | 2,863 | 98 | 1.87 | 1.09 | 43.34 |
07/09 | 63 | -0.6 | -0.94 | 7,379 | 611 | 728 | 0 | -117 | 4,065 | 20,697 | 19.64 | 0 | 24 | 0 | +24 | 24 | 0.12 | 1 | 132 | 0 | -131 | 843 | 3,110 | 133 | 1.8 | 0.59 | 39.49 |
07/08 | 64.6 | -1.6 | -2.42 | 12,426 | 1,161 | 1,548 | 0 | -387 | 4,190 | 20,697 | 20.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 46 | 0 | -46 | 974 | 3,129 | 0 | 0 | 0 | 42.34 |
07/05 | 66.2 | +1.6 | +2.48 | 21,649 | 1,663 | 2,788 | 0 | -1,125 | 4,569 | 20,697 | 22.08 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 13 | 0 | -10 | 1,020 | 3,071 | 0 | 0 | 0 | 55.46 |
07/04 | 64.6 | +5.1 | +8.57 | 26,601 | 3,223 | 1,552 | 0 | +1,671 | 5,694 | 20,697 | 27.51 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,030 | 2,946 | 0 | 0 | 0 | 50.6 |
07/03 | 59.5 | +0.3 | +0.51 | 6,338 | 497 | 442 | 1 | +54 | 4,023 | 20,697 | 19.44 | 151 | 0 | 1 | -152 | 0 | 0 | 31 | 68 | 0 | -37 | 1,018 | 2,825 | 0 | 0 | 0 | 58.99 |
07/02 | 59.2 | -0.6 | -1 | 4,275 | 242 | 362 | 0 | -120 | 3,969 | 20,697 | 19.18 | 87 | 42 | 0 | -45 | 152 | 0.73 | 0 | 170 | 0 | -170 | 1,055 | 2,891 | 2 | 0.05 | 3.83 | 49.41 |
07/01 | 59.8 | +0.7 | +1.18 | 12,366 | 748 | 878 | 2 | -132 | 4,089 | 20,697 | 19.76 | 32 | 7 | 1 | -26 | 197 | 0.95 | 2 | 256 | 0 | -254 | 1,225 | 3,100 | 11 | 0.09 | 4.82 | 65.82 |
06/28 | 59.1 | +4.3 | +7.85 | 16,467 | 1,187 | 879 | 9 | +299 | 4,221 | 20,697 | 20.39 | 66 | 53 | 9 | -22 | 223 | 1.08 | 20 | 177 | 0 | -157 | 1,479 | 3,164 | 42 | 0.26 | 5.28 | 61.43 |
06/27 | 54.8 | -0.5 | -0.9 | 1,254 | 71 | 53 | 0 | +18 | 3,922 | 20,697 | 18.95 | 29 | 4 | 0 | -25 | 245 | 1.18 | 14 | 11 | 0 | +3 | 1,636 | 3,244 | 3 | 0.24 | 6.25 | 36.92 |
06/26 | 55.3 | +1.5 | +2.79 | 3,036 | 151 | 181 | 0 | -30 | 3,904 | 20,697 | 18.86 | 18 | 6 | 0 | -12 | 270 | 1.3 | 4 | 6 | 0 | -2 | 1,633 | 3,596 | 5 | 0.16 | 6.92 | 46.34 |
06/25 | 53.8 | -0.4 | -0.74 | 2,013 | 95 | 76 | 8 | +11 | 3,934 | 20,697 | 19.01 | 31 | 2 | 0 | -29 | 282 | 1.36 | 38 | 24 | 0 | +14 | 1,635 | 3,702 | 7 | 0.35 | 7.17 | 52.4 |
06/24 | 54.2 | +0.3 | +0.56 | 2,301 | 62 | 72 | 0 | -10 | 3,923 | 20,697 | 18.95 | 42 | 1 | 0 | -41 | 311 | 1.5 | 17 | 31 | 0 | -14 | 1,621 | 3,725 | 2 | 0.09 | 7.93 | 52.46 |
06/21 | 53.9 | -1.5 | -2.71 | 2,328 | 146 | 268 | 13 | -135 | 3,933 | 20,697 | 19 | 49 | 14 | 0 | -35 | 352 | 1.7 | 19 | 50 | 0 | -31 | 1,635 | 3,799 | 3 | 0.13 | 8.95 | 33.89 |
06/20 | 55.4 | +0.5 | +0.91 | 2,424 | 149 | 122 | 0 | +27 | 4,068 | 20,697 | 19.66 | 10 | 23 | 0 | +13 | 387 | 1.87 | 0 | 0 | 0 | +0 | 1,666 | 3,867 | 2 | 0.08 | 9.51 | 48.9 |
06/19 | 54.9 | -2.6 | -4.52 | 4,926 | 400 | 492 | 0 | -92 | 4,041 | 20,697 | 19.52 | 131 | 58 | 0 | -73 | 374 | 1.81 | 1 | 0 | 0 | +1 | 1,666 | 4,201 | 0 | 0 | 9.26 | 26.33 |
06/18 | 57.5 | -0.8 | -1.37 | 3,036 | 209 | 229 | 0 | -20 | 4,133 | 20,697 | 19.97 | 96 | 1 | 0 | -95 | 447 | 2.16 | 0 | 29 | 0 | -29 | 1,665 | 4,278 | 4 | 0.13 | 10.82 | 51.95 |
06/17 | 58.3 | +0.5 | +0.87 | 4,030 | 213 | 313 | 0 | -100 | 4,153 | 20,697 | 20.07 | 28 | 11 | 0 | -17 | 542 | 2.62 | 0 | 0 | 0 | +0 | 1,694 | 4,296 | 8 | 0.2 | 13.05 | 56.62 |
06/14 | 57.8 | -2 | -3.34 | 4,432 | 413 | 539 | 0 | -126 | 4,253 | 20,697 | 20.55 | 33 | 55 | 0 | +22 | 559 | 2.7 | 7 | 4 | 0 | +3 | 1,694 | 4,337 | 3 | 0.07 | 13.14 | 45.94 |
06/13 | 59.8 | -0.9 | -1.48 | 8,775 | 615 | 861 | 0 | -246 | 4,379 | 20,697 | 21.16 | 36 | 23 | 0 | -13 | 537 | 2.59 | 21 | 2 | 0 | +19 | 1,691 | 4,350 | 4 | 0.05 | 12.26 | 58.41 |
06/12 | 60.7 | +3.1 | +5.38 | 8,399 | 968 | 526 | 0 | +442 | 4,625 | 20,697 | 22.35 | 69 | 71 | 0 | +2 | 550 | 2.66 | 4 | 5 | 0 | -1 | 1,672 | 4,354 | 8 | 0.1 | 11.89 | 50.46 |
06/11 | 57.6 | -2.7 | -4.48 | 6,974 | 390 | 925 | 0 | -535 | 4,183 | 20,697 | 20.21 | 87 | 66 | 0 | -21 | 548 | 2.65 | 6 | 0 | 0 | +6 | 1,673 | 4,624 | 0 | 0 | 13.1 | 47.12 |
06/07 | 60.3 | +0.9 | +1.52 | 15,038 | 905 | 1,045 | 0 | -140 | 4,718 | 20,697 | 22.8 | 39 | 121 | 0 | +82 | 569 | 2.75 | 41 | 1 | 0 | +40 | 1,667 | 4,669 | 47 | 0.31 | 12.06 | 64.71 |
06/06 | 59.4 | +3.2 | +5.69 | 14,640 | 1,260 | 772 | 1 | +487 | 4,858 | 20,697 | 23.47 | 32 | 123 | 0 | +91 | 487 | 2.35 | 0 | 125 | 0 | -125 | 1,627 | 4,597 | 35 | 0.24 | 10.02 | 62.11 |
06/05 | 56.2 | -2 | -3.44 | 8,930 | 574 | 515 | 2 | +57 | 4,371 | 20,697 | 21.12 | 39 | 36 | 2 | -5 | 396 | 1.91 | 6 | 129 | 0 | -123 | 1,752 | 4,644 | 15 | 0.17 | 9.06 | 48.4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。