首頁>台灣股市>和椿>交易資訊 - 法人買賣
6215
114
TWD
+0.50 (0.44%)
2025.01.22收盤

和椿-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
和椿最新法人買賣狀況
整理和椿最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進4,283張、佔全市場比重的18.57%;其中外資買進4,282張、佔全市場比重的18.57%;自營商買進1張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,311張、佔全市場比重的18.69%;其中外資賣出4,308張、佔全市場比重的18.68%;自營商賣出3張、佔全市場比重的0.01%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對和椿持股淨買入(+)/淨賣出(-)張數為-28張,均價為NT$115元。
開盤價
116
收盤價
114
當日範圍
112.5 - 117
成交張數
23,060
開盤價(昨)
119.5
收盤價(昨)
113.5
昨日範圍
113 - 121.5
成交張數(昨)
56,249
成交金額
26.46億
成交金額(昨)
65.72億
52週範圍
26.35 - 116.5
發行股數
8279萬
市值
94億
三大法人買賣超-當日
資料時間:2025/01/22
開盤價
116
收盤價
114
成交張數
23,060
01/22當日買進賣出買賣超連買連賣
外資張數4,2824,308-26連4買→連2賣
金額(元)4.9億4.9億-298萬
均價(元)114.75114.75114.75
佔成交比重(%)18.6%18.7%不適用
投信張數000連30無
金額(元)000
均價(元)114.75114.75114.75
佔成交比重(%)0.0%0.0%不適用
自營商張數13-2買→連2賣
金額(元)11.5萬34.4萬-23萬
均價(元)114.75114.75114.75
佔成交比重(%)0.0%0.0%不適用
三大法人張數4,2834,311-28連4買→連2賣
金額(元)4.9億4.9億-321萬
均價(元)114.75114.75114.75
佔成交比重(%)18.6%18.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/22
開盤價
116
收盤價
114
成交張數
23,060
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/01/22114+0.5+0.4423,0604,2824,308-2614,243+17.200+013-24,2834,311-28
2025/01/21113.5-3-2.5856,24911,57415,268-3,69414,341+17.3200+01672-5611,59015,340-3,750
2025/01/20116.5+10.5+9.9138,1708,4656,066+2,39918,068+21.8200+0844+808,5496,070+2,479
2025/01/17106+0.5+0.4755,34910,8288,689+2,13915,663+18.9200+05190-3910,8798,779+2,100
2025/01/16105.5+9.5+9.919,3723,4662,732+73413,495+16.300+0670+673,5332,732+801
2025/01/1596-0.9-0.9313,7003,5873,090+49712,764+15.4200+0717-103,5943,107+487
2025/01/1496.9+1+1.0425,2554,2036,494-2,29112,293+14.8500+05921+384,2626,515-2,253
2025/01/1395.9-3.5-3.5221,3664,6086,756-2,14814,602+17.6400+02743-164,6356,799-2,164
2025/01/1099.4+4.5+4.7423,5085,5396,380-84116,823+20.3200+02517+85,5646,397-833
2025/01/0994.9-9.6-9.1930,5766,1698,021-1,85217,703+21.3800+02069-496,1898,090-1,901
2025/01/08104.5-3.5-3.2415,6722,8732,468+40519,731+23.8300+0116-152,8742,484+390
2025/01/07108+3+2.8638,3558,4237,030+1,39319,662+23.7500+002-28,4237,032+1,391
2025/01/06105+2+1.9482,39515,53015,935-40518,250+22.0400+05578-2315,58516,013-428
2025/01/03103+9+9.5725,2135,3152,990+2,32518,642+22.5200+02813+155,3433,003+2,340
2025/01/0294+2.1+2.2926,1934,9894,918+7116,330+19.7200+03225+75,0214,943+78
2025/01/01--------1543-28----00+001-11544-29
2024/12/3191.9+3.5+3.9621,8704,3884,056+33216,251+19.6300+0405+354,4284,061+367
2024/12/3088.4+1.7+1.9612,8382,7363,349-61315,919+19.2300+032+12,7393,351-612
2024/12/2786.7-4.2-4.6213,0603,6682,650+1,01816,690+20.1600+02630-43,6942,680+1,014
2024/12/2690.9-3.1-3.320,7344,1413,884+25715,660+18.9200+0642-364,1473,926+221
2024/12/2594+3.9+4.3340,2146,6528,801-2,14915,354+18.5500+0276+216,6798,807-2,128
2024/12/2490.1+5.6+6.6347,29012,2679,068+3,19917,420+21.0400+01496-8212,2819,164+3,117
2024/12/2384.5+0.8+0.9661,65314,46413,245+1,21914,189+17.1400+02526-114,48913,271+1,218
2024/12/2083.7+7.6+9.9917,8045,3152,982+2,33312,923+15.6100+0120+125,3272,982+2,345
2024/12/1976.1+5.3+7.4925,8105,5456,083-53810,624+12.8300+09354+395,6386,137-499
2024/12/1870.8-1.3-1.813,8053,6863,377+30911,119+13.4300+0190+193,7053,377+328
2024/12/1772.1+3.3+4.834,9687,0547,644-59010,817+13.0700+011222+907,1667,666-500
2024/12/1668.8-0.1-0.1515,4913,1314,266-1,13511,535+13.9300+011+03,1324,267-1,135
2024/12/1368.9-2-2.8246,48810,1609,991+16912,696+15.3400+01224-1210,17210,015+157
2024/12/1270.9+6.4+9.9222,3958,3572,598+5,75912,664+15.300+0171+168,3742,599+5,775
2024/12/1164.5+3.2+5.228,4142,6131,979+6347,145+8.6300+0154+112,6281,983+645
2024/12/1061.3+4.2+7.365,6181,667769+8986,511+7.8600+000+01,667769+898
2024/12/0957.1-0.7-1.2154757151-945,615+6.7800+000+057151-94
2024/12/0657.8-0.8-1.37795122154-325,758+6.9500+032+1125156-31
2024/12/0558.6-0.5-0.85509151163-125,788+6.9900+010+1152163-11
2024/12/0459.1+0.2+0.34583194124+705,711+6.900+001-1194125+69
2024/12/0358.9-0.2-0.34710149228-795,640+6.8100+010+1150228-78
2024/12/0259.1+0.6+1.03878229288-595,723+6.9100+000+0229288-59
2024/11/2958.5+0.1+0.17729187307-1205,783+6.9800+001-1187308-121
2024/11/2858.4+0.4+0.691,103443217+2265,873+7.0900+011+0444218+226
2024/11/2758-2.1-3.491,547231497-2665,645+6.8200+044+0235501-266
2024/11/2660.1+0.1+0.172,714504603-995,869+7.0900+022+0506605-99
2024/11/2560-0.3-0.51,131196317-1216,086+7.3500+0314-11199331-132
2024/11/2260.3+2.3+3.972,061847333+5146,205+7.4900+0140+14861333+528
2024/11/2158+0.2+0.35849259264-55,687+6.8700+011+0260265-5
2024/11/2057.8-0.8-1.37816113222-1095,685+6.8700+023-1115225-110
2024/11/1958.6+1.5+2.631,202425327+985,768+6.9700+011+0426328+98
2024/11/1857.1-3.3-5.462,279333553-2205,636+6.8100+01211+1345564-219
2024/11/1560.4+0.1+0.171,657479280+1995,835+7.0500+0257-55481337+144
2024/11/1460.3-0.4-0.661,649269618-3495,636+6.8100+034-1272622-350
2024/11/1360.7-0.1-0.161,685292835-5435,976+7.2200+033+0295838-543
2024/11/1260.8-1.2-1.941,9752401,037-7976,431+7.7700+055+02451,042-797
2024/11/1162-2.2-3.432,2221891,197-1,0087,082+8.5500+068-21951,205-1,010
2024/11/0864.2-3-4.462,9253981,059-6618,232+9.9400+000+03981,059-661
2024/11/0767.2+2.2+3.384,0932,609403+2,2069,093+10.9800+010+12,610403+2,207
2024/11/0665+1.5+2.362,358940385+5556,975+8.4200+000+0940385+555
2024/11/0563.5+1.6+2.583,001830782+486,340+7.6600+056-1835788+47
2024/11/0461.9-0.6-0.96774198334-1366,321+7.6300+011+0199335-136
2024/11/0162.5+0.8+1.3939287280+76,464+7.8100+0012-12287292-5
2024/10/3061.7-0.5-0.81,172136507-3716,448+7.7900+007-7136514-378
2024/10/2962.2-0.9-1.431,114134478-3446,751+8.1500+066+0140484-344
2024/10/2863.1-0.9-1.411,292392379+137,093+8.5700+001-1392380+12
2024/10/2564-1.9-2.881,726216404-1887,074+8.5400+004-4216408-192
2024/10/2465.9-1.8-2.663,957678843-1657,340+8.8700+040+4682843-161
2024/10/2367.7-0.6-0.882,259636347+2897,392+8.9300+001-1636348+288
2024/10/2268.3+1.1+1.644,355854861-77,108+8.5900+010+1855861-6
2024/10/2167.2-0.6-0.883,050804619+1857,253+8.7600+010+1805619+186
2024/10/1867.8-0.2-0.296,4771,5741,222+3527,187+8.6800+050+51,5791,222+357
2024/10/1768+1.5+2.2611,1602,8101,253+1,5576,748+8.1500+000+02,8101,253+1,557
2024/10/1666.5+1.2+1.8414,6941,7613,109-1,3485,195+6.2700+0224+181,7833,113-1,330
2024/10/1565.3+4.4+7.226,4951,8051,010+7956,546+7.9100+025-31,8071,015+792
2024/10/1460.9+0.5+0.831,158283203+805,733+6.9200+010+1284203+81
2024/10/1160.4-1.6-2.582,422354474-1205,638+6.8100+0243-41356517-161
2024/10/0962-0.6-0.962,274218890-6725,740+6.9300+010+1219890-671
2024/10/0862.6-0.8-1.261,498260626-3666,376+7.700+011+0261627-366
2024/10/0763.4+1.3+2.092,048739369+3706,692+8.0800+010+1740369+371
2024/10/0462.1-2.6-4.023,1973561,109-7536,323+7.6400+088+03641,117-753
2024/10/0164.7-0.3-0.462,088250626-3766,988+8.4400+013-2251629-378
2024/09/3065-1.8-2.692,8552161,116-9007,319+8.8400+042+22201,118-898
2024/09/2766.8-1.1-1.625,8609682,115-1,1478,284+10.0100+0616-109742,131-1,157
2024/09/2667.9-2.1-37,4371,8801,632+2489,513+11.4900+044+01,8841,636+248
2024/09/2570+4+6.0610,8973,7031,521+2,1829,518+11.500+000+03,7031,521+2,182
2024/09/2466-1-1.492,333546371+1757,118+8.600+033+0549374+175
2024/09/2367-1.4-2.052,669164845-6817,491+9.0500+011+0165846-681
2024/09/2068.4+0+05,5351,1091,545-4368,114+9.800+002-21,1091,547-438
2024/09/1968.4+0.7+1.035,1451,0821,142-608,515+10.2800+001-11,0821,143-61
2024/09/1867.7-0.3-0.447,2511,9701,424+5468,590+10.3800+015-41,9711,429+542
2024/09/1668+1.5+2.267,5331,8711,613+2588,044+9.7200+0015-151,8711,628+243
2024/09/1366.5-0.6-0.897,3431,6341,797-1637,827+9.4500+000+01,6341,797-163
2024/09/1267.1+4.4+7.029,6513,4871,356+2,1317,950+9.600+030+33,4901,356+2,134
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來