6215
114
TWD+0.50 (0.44%)
2025.01.22收盤
和椿-法人買賣
和椿最新法人買賣狀況
整理和椿最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進4,283張、佔全市場比重的18.57%;其中外資買進4,282張、佔全市場比重的18.57%;自營商買進1張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,311張、佔全市場比重的18.69%;其中外資賣出4,308張、佔全市場比重的18.68%;自營商賣出3張、佔全市場比重的0.01%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對和椿持股淨買入(+)/淨賣出(-)張數為-28張,均價為NT$115元。
開盤價
116
收盤價
114
當日範圍
112.5 - 117
成交張數
23,060
開盤價(昨)
119.5
收盤價(昨)
113.5
昨日範圍
113 - 121.5
成交張數(昨)
56,249
成交金額
26.46億
成交金額(昨)
65.72億
52週範圍
26.35 - 116.5
發行股數
8279萬
市值
94億
三大法人買賣超-當日
資料時間:2025/01/22
開盤價
116
收盤價
114
成交張數
23,060
01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4,282 | 4,308 | -26 | 連4買→連2賣 |
金額(元) | 4.9億 | 4.9億 | -298萬 | ||
均價(元) | 114.75 | 114.75 | 114.75 | ||
佔成交比重(%) | 18.6% | 18.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 114.75 | 114.75 | 114.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 3 | -2 | 買→連2賣 |
金額(元) | 11.5萬 | 34.4萬 | -23萬 | ||
均價(元) | 114.75 | 114.75 | 114.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4,283 | 4,311 | -28 | 連4買→連2賣 |
金額(元) | 4.9億 | 4.9億 | -321萬 | ||
均價(元) | 114.75 | 114.75 | 114.75 | ||
佔成交比重(%) | 18.6% | 18.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/22
開盤價
116
收盤價
114
成交張數
23,060
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/01/22 | 114 | +0.5 | +0.44 | 23,060 | 4,282 | 4,308 | -26 | 14,243 | +17.2 | 0 | 0 | +0 | 1 | 3 | -2 | 4,283 | 4,311 | -28 |
2025/01/21 | 113.5 | -3 | -2.58 | 56,249 | 11,574 | 15,268 | -3,694 | 14,341 | +17.32 | 0 | 0 | +0 | 16 | 72 | -56 | 11,590 | 15,340 | -3,750 |
2025/01/20 | 116.5 | +10.5 | +9.91 | 38,170 | 8,465 | 6,066 | +2,399 | 18,068 | +21.82 | 0 | 0 | +0 | 84 | 4 | +80 | 8,549 | 6,070 | +2,479 |
2025/01/17 | 106 | +0.5 | +0.47 | 55,349 | 10,828 | 8,689 | +2,139 | 15,663 | +18.92 | 0 | 0 | +0 | 51 | 90 | -39 | 10,879 | 8,779 | +2,100 |
2025/01/16 | 105.5 | +9.5 | +9.9 | 19,372 | 3,466 | 2,732 | +734 | 13,495 | +16.3 | 0 | 0 | +0 | 67 | 0 | +67 | 3,533 | 2,732 | +801 |
2025/01/15 | 96 | -0.9 | -0.93 | 13,700 | 3,587 | 3,090 | +497 | 12,764 | +15.42 | 0 | 0 | +0 | 7 | 17 | -10 | 3,594 | 3,107 | +487 |
2025/01/14 | 96.9 | +1 | +1.04 | 25,255 | 4,203 | 6,494 | -2,291 | 12,293 | +14.85 | 0 | 0 | +0 | 59 | 21 | +38 | 4,262 | 6,515 | -2,253 |
2025/01/13 | 95.9 | -3.5 | -3.52 | 21,366 | 4,608 | 6,756 | -2,148 | 14,602 | +17.64 | 0 | 0 | +0 | 27 | 43 | -16 | 4,635 | 6,799 | -2,164 |
2025/01/10 | 99.4 | +4.5 | +4.74 | 23,508 | 5,539 | 6,380 | -841 | 16,823 | +20.32 | 0 | 0 | +0 | 25 | 17 | +8 | 5,564 | 6,397 | -833 |
2025/01/09 | 94.9 | -9.6 | -9.19 | 30,576 | 6,169 | 8,021 | -1,852 | 17,703 | +21.38 | 0 | 0 | +0 | 20 | 69 | -49 | 6,189 | 8,090 | -1,901 |
2025/01/08 | 104.5 | -3.5 | -3.24 | 15,672 | 2,873 | 2,468 | +405 | 19,731 | +23.83 | 0 | 0 | +0 | 1 | 16 | -15 | 2,874 | 2,484 | +390 |
2025/01/07 | 108 | +3 | +2.86 | 38,355 | 8,423 | 7,030 | +1,393 | 19,662 | +23.75 | 0 | 0 | +0 | 0 | 2 | -2 | 8,423 | 7,032 | +1,391 |
2025/01/06 | 105 | +2 | +1.94 | 82,395 | 15,530 | 15,935 | -405 | 18,250 | +22.04 | 0 | 0 | +0 | 55 | 78 | -23 | 15,585 | 16,013 | -428 |
2025/01/03 | 103 | +9 | +9.57 | 25,213 | 5,315 | 2,990 | +2,325 | 18,642 | +22.52 | 0 | 0 | +0 | 28 | 13 | +15 | 5,343 | 3,003 | +2,340 |
2025/01/02 | 94 | +2.1 | +2.29 | 26,193 | 4,989 | 4,918 | +71 | 16,330 | +19.72 | 0 | 0 | +0 | 32 | 25 | +7 | 5,021 | 4,943 | +78 |
2025/01/01 | -- | -- | -- | -- | 15 | 43 | -28 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 44 | -29 |
2024/12/31 | 91.9 | +3.5 | +3.96 | 21,870 | 4,388 | 4,056 | +332 | 16,251 | +19.63 | 0 | 0 | +0 | 40 | 5 | +35 | 4,428 | 4,061 | +367 |
2024/12/30 | 88.4 | +1.7 | +1.96 | 12,838 | 2,736 | 3,349 | -613 | 15,919 | +19.23 | 0 | 0 | +0 | 3 | 2 | +1 | 2,739 | 3,351 | -612 |
2024/12/27 | 86.7 | -4.2 | -4.62 | 13,060 | 3,668 | 2,650 | +1,018 | 16,690 | +20.16 | 0 | 0 | +0 | 26 | 30 | -4 | 3,694 | 2,680 | +1,014 |
2024/12/26 | 90.9 | -3.1 | -3.3 | 20,734 | 4,141 | 3,884 | +257 | 15,660 | +18.92 | 0 | 0 | +0 | 6 | 42 | -36 | 4,147 | 3,926 | +221 |
2024/12/25 | 94 | +3.9 | +4.33 | 40,214 | 6,652 | 8,801 | -2,149 | 15,354 | +18.55 | 0 | 0 | +0 | 27 | 6 | +21 | 6,679 | 8,807 | -2,128 |
2024/12/24 | 90.1 | +5.6 | +6.63 | 47,290 | 12,267 | 9,068 | +3,199 | 17,420 | +21.04 | 0 | 0 | +0 | 14 | 96 | -82 | 12,281 | 9,164 | +3,117 |
2024/12/23 | 84.5 | +0.8 | +0.96 | 61,653 | 14,464 | 13,245 | +1,219 | 14,189 | +17.14 | 0 | 0 | +0 | 25 | 26 | -1 | 14,489 | 13,271 | +1,218 |
2024/12/20 | 83.7 | +7.6 | +9.99 | 17,804 | 5,315 | 2,982 | +2,333 | 12,923 | +15.61 | 0 | 0 | +0 | 12 | 0 | +12 | 5,327 | 2,982 | +2,345 |
2024/12/19 | 76.1 | +5.3 | +7.49 | 25,810 | 5,545 | 6,083 | -538 | 10,624 | +12.83 | 0 | 0 | +0 | 93 | 54 | +39 | 5,638 | 6,137 | -499 |
2024/12/18 | 70.8 | -1.3 | -1.8 | 13,805 | 3,686 | 3,377 | +309 | 11,119 | +13.43 | 0 | 0 | +0 | 19 | 0 | +19 | 3,705 | 3,377 | +328 |
2024/12/17 | 72.1 | +3.3 | +4.8 | 34,968 | 7,054 | 7,644 | -590 | 10,817 | +13.07 | 0 | 0 | +0 | 112 | 22 | +90 | 7,166 | 7,666 | -500 |
2024/12/16 | 68.8 | -0.1 | -0.15 | 15,491 | 3,131 | 4,266 | -1,135 | 11,535 | +13.93 | 0 | 0 | +0 | 1 | 1 | +0 | 3,132 | 4,267 | -1,135 |
2024/12/13 | 68.9 | -2 | -2.82 | 46,488 | 10,160 | 9,991 | +169 | 12,696 | +15.34 | 0 | 0 | +0 | 12 | 24 | -12 | 10,172 | 10,015 | +157 |
2024/12/12 | 70.9 | +6.4 | +9.92 | 22,395 | 8,357 | 2,598 | +5,759 | 12,664 | +15.3 | 0 | 0 | +0 | 17 | 1 | +16 | 8,374 | 2,599 | +5,775 |
2024/12/11 | 64.5 | +3.2 | +5.22 | 8,414 | 2,613 | 1,979 | +634 | 7,145 | +8.63 | 0 | 0 | +0 | 15 | 4 | +11 | 2,628 | 1,983 | +645 |
2024/12/10 | 61.3 | +4.2 | +7.36 | 5,618 | 1,667 | 769 | +898 | 6,511 | +7.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1,667 | 769 | +898 |
2024/12/09 | 57.1 | -0.7 | -1.21 | 547 | 57 | 151 | -94 | 5,615 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 151 | -94 |
2024/12/06 | 57.8 | -0.8 | -1.37 | 795 | 122 | 154 | -32 | 5,758 | +6.95 | 0 | 0 | +0 | 3 | 2 | +1 | 125 | 156 | -31 |
2024/12/05 | 58.6 | -0.5 | -0.85 | 509 | 151 | 163 | -12 | 5,788 | +6.99 | 0 | 0 | +0 | 1 | 0 | +1 | 152 | 163 | -11 |
2024/12/04 | 59.1 | +0.2 | +0.34 | 583 | 194 | 124 | +70 | 5,711 | +6.9 | 0 | 0 | +0 | 0 | 1 | -1 | 194 | 125 | +69 |
2024/12/03 | 58.9 | -0.2 | -0.34 | 710 | 149 | 228 | -79 | 5,640 | +6.81 | 0 | 0 | +0 | 1 | 0 | +1 | 150 | 228 | -78 |
2024/12/02 | 59.1 | +0.6 | +1.03 | 878 | 229 | 288 | -59 | 5,723 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 229 | 288 | -59 |
2024/11/29 | 58.5 | +0.1 | +0.17 | 729 | 187 | 307 | -120 | 5,783 | +6.98 | 0 | 0 | +0 | 0 | 1 | -1 | 187 | 308 | -121 |
2024/11/28 | 58.4 | +0.4 | +0.69 | 1,103 | 443 | 217 | +226 | 5,873 | +7.09 | 0 | 0 | +0 | 1 | 1 | +0 | 444 | 218 | +226 |
2024/11/27 | 58 | -2.1 | -3.49 | 1,547 | 231 | 497 | -266 | 5,645 | +6.82 | 0 | 0 | +0 | 4 | 4 | +0 | 235 | 501 | -266 |
2024/11/26 | 60.1 | +0.1 | +0.17 | 2,714 | 504 | 603 | -99 | 5,869 | +7.09 | 0 | 0 | +0 | 2 | 2 | +0 | 506 | 605 | -99 |
2024/11/25 | 60 | -0.3 | -0.5 | 1,131 | 196 | 317 | -121 | 6,086 | +7.35 | 0 | 0 | +0 | 3 | 14 | -11 | 199 | 331 | -132 |
2024/11/22 | 60.3 | +2.3 | +3.97 | 2,061 | 847 | 333 | +514 | 6,205 | +7.49 | 0 | 0 | +0 | 14 | 0 | +14 | 861 | 333 | +528 |
2024/11/21 | 58 | +0.2 | +0.35 | 849 | 259 | 264 | -5 | 5,687 | +6.87 | 0 | 0 | +0 | 1 | 1 | +0 | 260 | 265 | -5 |
2024/11/20 | 57.8 | -0.8 | -1.37 | 816 | 113 | 222 | -109 | 5,685 | +6.87 | 0 | 0 | +0 | 2 | 3 | -1 | 115 | 225 | -110 |
2024/11/19 | 58.6 | +1.5 | +2.63 | 1,202 | 425 | 327 | +98 | 5,768 | +6.97 | 0 | 0 | +0 | 1 | 1 | +0 | 426 | 328 | +98 |
2024/11/18 | 57.1 | -3.3 | -5.46 | 2,279 | 333 | 553 | -220 | 5,636 | +6.81 | 0 | 0 | +0 | 12 | 11 | +1 | 345 | 564 | -219 |
2024/11/15 | 60.4 | +0.1 | +0.17 | 1,657 | 479 | 280 | +199 | 5,835 | +7.05 | 0 | 0 | +0 | 2 | 57 | -55 | 481 | 337 | +144 |
2024/11/14 | 60.3 | -0.4 | -0.66 | 1,649 | 269 | 618 | -349 | 5,636 | +6.81 | 0 | 0 | +0 | 3 | 4 | -1 | 272 | 622 | -350 |
2024/11/13 | 60.7 | -0.1 | -0.16 | 1,685 | 292 | 835 | -543 | 5,976 | +7.22 | 0 | 0 | +0 | 3 | 3 | +0 | 295 | 838 | -543 |
2024/11/12 | 60.8 | -1.2 | -1.94 | 1,975 | 240 | 1,037 | -797 | 6,431 | +7.77 | 0 | 0 | +0 | 5 | 5 | +0 | 245 | 1,042 | -797 |
2024/11/11 | 62 | -2.2 | -3.43 | 2,222 | 189 | 1,197 | -1,008 | 7,082 | +8.55 | 0 | 0 | +0 | 6 | 8 | -2 | 195 | 1,205 | -1,010 |
2024/11/08 | 64.2 | -3 | -4.46 | 2,925 | 398 | 1,059 | -661 | 8,232 | +9.94 | 0 | 0 | +0 | 0 | 0 | +0 | 398 | 1,059 | -661 |
2024/11/07 | 67.2 | +2.2 | +3.38 | 4,093 | 2,609 | 403 | +2,206 | 9,093 | +10.98 | 0 | 0 | +0 | 1 | 0 | +1 | 2,610 | 403 | +2,207 |
2024/11/06 | 65 | +1.5 | +2.36 | 2,358 | 940 | 385 | +555 | 6,975 | +8.42 | 0 | 0 | +0 | 0 | 0 | +0 | 940 | 385 | +555 |
2024/11/05 | 63.5 | +1.6 | +2.58 | 3,001 | 830 | 782 | +48 | 6,340 | +7.66 | 0 | 0 | +0 | 5 | 6 | -1 | 835 | 788 | +47 |
2024/11/04 | 61.9 | -0.6 | -0.96 | 774 | 198 | 334 | -136 | 6,321 | +7.63 | 0 | 0 | +0 | 1 | 1 | +0 | 199 | 335 | -136 |
2024/11/01 | 62.5 | +0.8 | +1.3 | 939 | 287 | 280 | +7 | 6,464 | +7.81 | 0 | 0 | +0 | 0 | 12 | -12 | 287 | 292 | -5 |
2024/10/30 | 61.7 | -0.5 | -0.8 | 1,172 | 136 | 507 | -371 | 6,448 | +7.79 | 0 | 0 | +0 | 0 | 7 | -7 | 136 | 514 | -378 |
2024/10/29 | 62.2 | -0.9 | -1.43 | 1,114 | 134 | 478 | -344 | 6,751 | +8.15 | 0 | 0 | +0 | 6 | 6 | +0 | 140 | 484 | -344 |
2024/10/28 | 63.1 | -0.9 | -1.41 | 1,292 | 392 | 379 | +13 | 7,093 | +8.57 | 0 | 0 | +0 | 0 | 1 | -1 | 392 | 380 | +12 |
2024/10/25 | 64 | -1.9 | -2.88 | 1,726 | 216 | 404 | -188 | 7,074 | +8.54 | 0 | 0 | +0 | 0 | 4 | -4 | 216 | 408 | -192 |
2024/10/24 | 65.9 | -1.8 | -2.66 | 3,957 | 678 | 843 | -165 | 7,340 | +8.87 | 0 | 0 | +0 | 4 | 0 | +4 | 682 | 843 | -161 |
2024/10/23 | 67.7 | -0.6 | -0.88 | 2,259 | 636 | 347 | +289 | 7,392 | +8.93 | 0 | 0 | +0 | 0 | 1 | -1 | 636 | 348 | +288 |
2024/10/22 | 68.3 | +1.1 | +1.64 | 4,355 | 854 | 861 | -7 | 7,108 | +8.59 | 0 | 0 | +0 | 1 | 0 | +1 | 855 | 861 | -6 |
2024/10/21 | 67.2 | -0.6 | -0.88 | 3,050 | 804 | 619 | +185 | 7,253 | +8.76 | 0 | 0 | +0 | 1 | 0 | +1 | 805 | 619 | +186 |
2024/10/18 | 67.8 | -0.2 | -0.29 | 6,477 | 1,574 | 1,222 | +352 | 7,187 | +8.68 | 0 | 0 | +0 | 5 | 0 | +5 | 1,579 | 1,222 | +357 |
2024/10/17 | 68 | +1.5 | +2.26 | 11,160 | 2,810 | 1,253 | +1,557 | 6,748 | +8.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2,810 | 1,253 | +1,557 |
2024/10/16 | 66.5 | +1.2 | +1.84 | 14,694 | 1,761 | 3,109 | -1,348 | 5,195 | +6.27 | 0 | 0 | +0 | 22 | 4 | +18 | 1,783 | 3,113 | -1,330 |
2024/10/15 | 65.3 | +4.4 | +7.22 | 6,495 | 1,805 | 1,010 | +795 | 6,546 | +7.91 | 0 | 0 | +0 | 2 | 5 | -3 | 1,807 | 1,015 | +792 |
2024/10/14 | 60.9 | +0.5 | +0.83 | 1,158 | 283 | 203 | +80 | 5,733 | +6.92 | 0 | 0 | +0 | 1 | 0 | +1 | 284 | 203 | +81 |
2024/10/11 | 60.4 | -1.6 | -2.58 | 2,422 | 354 | 474 | -120 | 5,638 | +6.81 | 0 | 0 | +0 | 2 | 43 | -41 | 356 | 517 | -161 |
2024/10/09 | 62 | -0.6 | -0.96 | 2,274 | 218 | 890 | -672 | 5,740 | +6.93 | 0 | 0 | +0 | 1 | 0 | +1 | 219 | 890 | -671 |
2024/10/08 | 62.6 | -0.8 | -1.26 | 1,498 | 260 | 626 | -366 | 6,376 | +7.7 | 0 | 0 | +0 | 1 | 1 | +0 | 261 | 627 | -366 |
2024/10/07 | 63.4 | +1.3 | +2.09 | 2,048 | 739 | 369 | +370 | 6,692 | +8.08 | 0 | 0 | +0 | 1 | 0 | +1 | 740 | 369 | +371 |
2024/10/04 | 62.1 | -2.6 | -4.02 | 3,197 | 356 | 1,109 | -753 | 6,323 | +7.64 | 0 | 0 | +0 | 8 | 8 | +0 | 364 | 1,117 | -753 |
2024/10/01 | 64.7 | -0.3 | -0.46 | 2,088 | 250 | 626 | -376 | 6,988 | +8.44 | 0 | 0 | +0 | 1 | 3 | -2 | 251 | 629 | -378 |
2024/09/30 | 65 | -1.8 | -2.69 | 2,855 | 216 | 1,116 | -900 | 7,319 | +8.84 | 0 | 0 | +0 | 4 | 2 | +2 | 220 | 1,118 | -898 |
2024/09/27 | 66.8 | -1.1 | -1.62 | 5,860 | 968 | 2,115 | -1,147 | 8,284 | +10.01 | 0 | 0 | +0 | 6 | 16 | -10 | 974 | 2,131 | -1,157 |
2024/09/26 | 67.9 | -2.1 | -3 | 7,437 | 1,880 | 1,632 | +248 | 9,513 | +11.49 | 0 | 0 | +0 | 4 | 4 | +0 | 1,884 | 1,636 | +248 |
2024/09/25 | 70 | +4 | +6.06 | 10,897 | 3,703 | 1,521 | +2,182 | 9,518 | +11.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3,703 | 1,521 | +2,182 |
2024/09/24 | 66 | -1 | -1.49 | 2,333 | 546 | 371 | +175 | 7,118 | +8.6 | 0 | 0 | +0 | 3 | 3 | +0 | 549 | 374 | +175 |
2024/09/23 | 67 | -1.4 | -2.05 | 2,669 | 164 | 845 | -681 | 7,491 | +9.05 | 0 | 0 | +0 | 1 | 1 | +0 | 165 | 846 | -681 |
2024/09/20 | 68.4 | +0 | +0 | 5,535 | 1,109 | 1,545 | -436 | 8,114 | +9.8 | 0 | 0 | +0 | 0 | 2 | -2 | 1,109 | 1,547 | -438 |
2024/09/19 | 68.4 | +0.7 | +1.03 | 5,145 | 1,082 | 1,142 | -60 | 8,515 | +10.28 | 0 | 0 | +0 | 0 | 1 | -1 | 1,082 | 1,143 | -61 |
2024/09/18 | 67.7 | -0.3 | -0.44 | 7,251 | 1,970 | 1,424 | +546 | 8,590 | +10.38 | 0 | 0 | +0 | 1 | 5 | -4 | 1,971 | 1,429 | +542 |
2024/09/16 | 68 | +1.5 | +2.26 | 7,533 | 1,871 | 1,613 | +258 | 8,044 | +9.72 | 0 | 0 | +0 | 0 | 15 | -15 | 1,871 | 1,628 | +243 |
2024/09/13 | 66.5 | -0.6 | -0.89 | 7,343 | 1,634 | 1,797 | -163 | 7,827 | +9.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1,634 | 1,797 | -163 |
2024/09/12 | 67.1 | +4.4 | +7.02 | 9,651 | 3,487 | 1,356 | +2,131 | 7,950 | +9.6 | 0 | 0 | +0 | 3 | 0 | +3 | 3,490 | 1,356 | +2,134 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。