6215
67.8
TWD-0.20 (-0.29%)
2024.10.18收盤
和椿-法人買賣
和椿最新法人買賣狀況
整理和椿最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進2,810張、佔全市場比重的25.18%;其中外資買進2,810張、佔全市場比重的25.18%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,253張、佔全市場比重的11.23%;其中外資賣出1,253張、佔全市場比重的11.23%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對和椿持股淨買入(+)/淨賣出(-)張數為+1,557張,均價為NT$67.82元。
開盤價
68.6
收盤價
67.8
當日範圍
67 - 69
成交張數
6,438
開盤價(昨)
66.8
收盤價(昨)
68
昨日範圍
65.9 - 69.5
成交張數(昨)
11,160
成交金額
4.37億
成交金額(昨)
7.57億
52週範圍
23.4 - 70
發行股數
8279萬
市值
56億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
68.6
收盤價
67.8
成交張數
6,438
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,810 | 1,253 | +1,557 | 賣→買 |
金額(元) | 1.9億 | 8498.2萬 | +1億 | ||
均價(元) | 67.82 | 67.82 | 67.82 | ||
佔成交比重(%) | 25.2% | 11.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 67.82 | 67.82 | 67.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 67.82 | 67.82 | 67.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2,810 | 1,253 | +1,557 | 賣→買 |
金額(元) | 1.9億 | 8498.2萬 | +1億 | ||
均價(元) | 67.82 | 67.82 | 67.82 | ||
佔成交比重(%) | 25.2% | 11.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
68.6
收盤價
67.8
成交張數
6,438
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 67.8 | -0.2 | -0.29 | 6,477 | 1,574 | 1,222 | +352 | 0 | 0 | +0 | 5 | 0 | +5 | 1,579 | 1,222 | +357 | ||
10/17 | 68 | +1.5 | +2.26 | 11,160 | 2,810 | 1,253 | +1,557 | 6,748 | +8.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2,810 | 1,253 | +1,557 |
10/16 | 66.5 | +1.2 | +1.84 | 14,694 | 1,761 | 3,109 | -1,348 | 5,195 | +6.27 | 0 | 0 | +0 | 22 | 4 | +18 | 1,783 | 3,113 | -1,330 |
10/15 | 65.3 | +4.4 | +7.22 | 6,495 | 1,805 | 1,010 | +795 | 6,546 | +7.91 | 0 | 0 | +0 | 2 | 5 | -3 | 1,807 | 1,015 | +792 |
10/14 | 60.9 | +0.5 | +0.83 | 1,158 | 283 | 203 | +80 | 5,733 | +6.92 | 0 | 0 | +0 | 1 | 0 | +1 | 284 | 203 | +81 |
10/11 | 60.4 | -1.6 | -2.58 | 2,422 | 354 | 474 | -120 | 5,638 | +6.81 | 0 | 0 | +0 | 2 | 43 | -41 | 356 | 517 | -161 |
10/09 | 62 | -0.6 | -0.96 | 2,274 | 218 | 890 | -672 | 5,740 | +6.93 | 0 | 0 | +0 | 1 | 0 | +1 | 219 | 890 | -671 |
10/08 | 62.6 | -0.8 | -1.26 | 1,498 | 260 | 626 | -366 | 6,376 | +7.7 | 0 | 0 | +0 | 1 | 1 | +0 | 261 | 627 | -366 |
10/07 | 63.4 | +1.3 | +2.09 | 2,048 | 739 | 369 | +370 | 6,692 | +8.08 | 0 | 0 | +0 | 1 | 0 | +1 | 740 | 369 | +371 |
10/04 | 62.1 | -2.6 | -4.02 | 3,197 | 356 | 1,109 | -753 | 6,323 | +7.64 | 0 | 0 | +0 | 8 | 8 | +0 | 364 | 1,117 | -753 |
10/01 | 64.7 | -0.3 | -0.46 | 2,088 | 250 | 626 | -376 | 6,988 | +8.44 | 0 | 0 | +0 | 1 | 3 | -2 | 251 | 629 | -378 |
09/30 | 65 | -1.8 | -2.69 | 2,855 | 216 | 1,116 | -900 | 7,319 | +8.84 | 0 | 0 | +0 | 4 | 2 | +2 | 220 | 1,118 | -898 |
09/27 | 66.8 | -1.1 | -1.62 | 5,860 | 968 | 2,115 | -1,147 | 8,284 | +10.01 | 0 | 0 | +0 | 6 | 16 | -10 | 974 | 2,131 | -1,157 |
09/26 | 67.9 | -2.1 | -3 | 7,437 | 1,880 | 1,632 | +248 | 9,513 | +11.49 | 0 | 0 | +0 | 4 | 4 | +0 | 1,884 | 1,636 | +248 |
09/25 | 70 | +4 | +6.06 | 10,897 | 3,703 | 1,521 | +2,182 | 9,518 | +11.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3,703 | 1,521 | +2,182 |
09/24 | 66 | -1 | -1.49 | 2,333 | 546 | 371 | +175 | 7,118 | +8.6 | 0 | 0 | +0 | 3 | 3 | +0 | 549 | 374 | +175 |
09/23 | 67 | -1.4 | -2.05 | 2,669 | 164 | 845 | -681 | 7,491 | +9.05 | 0 | 0 | +0 | 1 | 1 | +0 | 165 | 846 | -681 |
09/20 | 68.4 | +0 | +0 | 5,535 | 1,109 | 1,545 | -436 | 8,114 | +9.8 | 0 | 0 | +0 | 0 | 2 | -2 | 1,109 | 1,547 | -438 |
09/19 | 68.4 | +0.7 | +1.03 | 5,145 | 1,082 | 1,142 | -60 | 8,515 | +10.28 | 0 | 0 | +0 | 0 | 1 | -1 | 1,082 | 1,143 | -61 |
09/18 | 67.7 | -0.3 | -0.44 | 7,251 | 1,970 | 1,424 | +546 | 8,590 | +10.38 | 0 | 0 | +0 | 1 | 5 | -4 | 1,971 | 1,429 | +542 |
09/16 | 68 | +1.5 | +2.26 | 7,533 | 1,871 | 1,613 | +258 | 8,044 | +9.72 | 0 | 0 | +0 | 0 | 15 | -15 | 1,871 | 1,628 | +243 |
09/13 | 66.5 | -0.6 | -0.89 | 7,343 | 1,634 | 1,797 | -163 | 7,827 | +9.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1,634 | 1,797 | -163 |
09/12 | 67.1 | +4.4 | +7.02 | 9,651 | 3,487 | 1,356 | +2,131 | 7,950 | +9.6 | 0 | 0 | +0 | 3 | 0 | +3 | 3,490 | 1,356 | +2,134 |
09/11 | 62.7 | -1.5 | -2.34 | 4,658 | 531 | 1,217 | -686 | 5,845 | +7.06 | 0 | 0 | +0 | 13 | 1 | +12 | 544 | 1,218 | -674 |
09/10 | 64.2 | -3.7 | -5.45 | 11,114 | 1,948 | 2,433 | -485 | 6,457 | +7.8 | 0 | 0 | +0 | 5 | 17 | -12 | 1,953 | 2,450 | -497 |
09/09 | 67.9 | -2 | -2.86 | 18,390 | 2,653 | 5,874 | -3,221 | 6,817 | +8.23 | 0 | 0 | +0 | 9 | 4 | +5 | 2,662 | 5,878 | -3,216 |
09/06 | 69.9 | +2.6 | +3.86 | 44,527 | 7,444 | 6,964 | +480 | 9,957 | +12.03 | 0 | 0 | +0 | 39 | 10 | +29 | 7,483 | 6,974 | +509 |
09/05 | 67.3 | +1.6 | +2.44 | 11,594 | 3,409 | 2,061 | +1,348 | 9,465 | +11.43 | 0 | 0 | +0 | 28 | 23 | +5 | 3,437 | 2,084 | +1,353 |
09/04 | 65.7 | -2.7 | -3.95 | 7,140 | 2,482 | 1,419 | +1,063 | 8,101 | +9.78 | 0 | 0 | +0 | 10 | 7 | +3 | 2,492 | 1,426 | +1,066 |
09/03 | 68.4 | -0.1 | -0.15 | 17,855 | 3,001 | 3,019 | -18 | 7,038 | +8.5 | 0 | 0 | +0 | 14 | 19 | -5 | 3,015 | 3,038 | -23 |
09/02 | 68.5 | +1.1 | +1.63 | 8,976 | 985 | 2,517 | -1,532 | 7,065 | +8.53 | 0 | 0 | +0 | 8 | 8 | +0 | 993 | 2,525 | -1,532 |
08/30 | 67.4 | -2.3 | -3.3 | 34,228 | 4,671 | 5,600 | -929 | 8,578 | +10.36 | 0 | 0 | +0 | 12 | 47 | -35 | 4,683 | 5,647 | -964 |
08/29 | 69.7 | +6.3 | +9.94 | 13,679 | 2,224 | 1,527 | +697 | 9,545 | +11.53 | 0 | 0 | +0 | 35 | 11 | +24 | 2,259 | 1,538 | +721 |
08/28 | 63.4 | -1.1 | -1.71 | 2,911 | 472 | 673 | -201 | 8,857 | +10.7 | 0 | 0 | +0 | 3 | 1 | +2 | 475 | 674 | -199 |
08/27 | 64.5 | +3 | +4.88 | 5,554 | 1,126 | 1,124 | +2 | 9,058 | +10.94 | 0 | 0 | +0 | 29 | 3 | +26 | 1,155 | 1,127 | +28 |
08/26 | 61.5 | -0.6 | -0.97 | 3,134 | 659 | 913 | -254 | 9,046 | +10.93 | 0 | 0 | +0 | 5 | 3 | +2 | 664 | 916 | -252 |
08/23 | 62.1 | -0.9 | -1.43 | 3,625 | 991 | 823 | +168 | 9,145 | +11.05 | 0 | 0 | +0 | 2 | 24 | -22 | 993 | 847 | +146 |
08/22 | 63 | -1.9 | -2.93 | 4,165 | 759 | 1,058 | -299 | 8,942 | +10.8 | 0 | 0 | +0 | 2 | 3 | -1 | 761 | 1,061 | -300 |
08/21 | 64.9 | -2 | -2.99 | 4,666 | 1,188 | 745 | +443 | 9,013 | +10.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1,188 | 745 | +443 |
08/20 | 66.9 | -1.8 | -2.62 | 7,454 | 1,827 | 1,285 | +542 | 8,567 | +10.35 | 0 | 0 | +0 | 1 | 0 | +1 | 1,828 | 1,285 | +543 |
08/19 | 68.7 | +0.9 | +1.33 | 12,591 | 2,951 | 2,583 | +368 | 7,999 | +9.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2,951 | 2,583 | +368 |
08/16 | 67.8 | +1.8 | +2.73 | 11,239 | 2,662 | 2,035 | +627 | 7,528 | +9.09 | 0 | 0 | +0 | 0 | 3 | -3 | 2,662 | 2,038 | +624 |
08/15 | 66 | -1.4 | -2.08 | 9,189 | 1,716 | 1,569 | +147 | 6,771 | +8.18 | 0 | 0 | +0 | 17 | 0 | +17 | 1,733 | 1,569 | +164 |
08/14 | 67.4 | -0.9 | -1.32 | 32,904 | 4,961 | 6,185 | -1,224 | 6,564 | +7.93 | 0 | 0 | +0 | 11 | 3 | +8 | 4,972 | 6,188 | -1,216 |
08/13 | 68.3 | +4.4 | +6.89 | 23,499 | 4,007 | 5,945 | -1,938 | 7,717 | +9.32 | 0 | 0 | +0 | 23 | 11 | +12 | 4,030 | 5,956 | -1,926 |
08/12 | 63.9 | -2.7 | -4.05 | 23,302 | 4,648 | 4,246 | +402 | 9,653 | +11.66 | 0 | 0 | +0 | 48 | 13 | +35 | 4,696 | 4,259 | +437 |
08/09 | 66.6 | +6 | +9.9 | 25,223 | 5,263 | 4,198 | +1,065 | 9,251 | +11.17 | 0 | 0 | +0 | 4 | 5 | -1 | 5,267 | 4,203 | +1,064 |
08/08 | 60.6 | +3.2 | +5.57 | 13,001 | 4,381 | 2,896 | +1,485 | 8,184 | +9.89 | 0 | 0 | +0 | 5 | 5 | +0 | 4,386 | 2,901 | +1,485 |
08/07 | 57.4 | +5.2 | +9.96 | 3,845 | 1,428 | 726 | +702 | 6,697 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1,428 | 726 | +702 |
08/06 | 52.2 | -4.5 | -7.94 | 6,969 | 1,999 | 2,452 | -453 | 5,977 | +7.22 | 0 | 0 | +0 | 13 | 13 | +0 | 2,012 | 2,465 | -453 |
08/05 | 56.7 | -6.2 | -9.86 | 4,050 | 627 | 1,499 | -872 | 6,404 | +7.74 | 0 | 0 | +0 | 3 | 7 | -4 | 630 | 1,506 | -876 |
08/02 | 62.9 | -0.9 | -1.41 | 18,443 | 3,269 | 3,926 | -657 | 7,268 | +8.78 | 0 | 0 | +0 | 24 | 44 | -20 | 3,293 | 3,970 | -677 |
08/01 | 63.8 | +5.8 | +10 | 9,488 | 2,100 | 587 | +1,513 | 7,755 | +9.37 | 0 | 0 | +0 | 65 | 33 | +32 | 2,165 | 620 | +1,545 |
07/31 | 58 | +1.7 | +3.02 | 2,468 | 960 | 637 | +323 | 6,231 | +7.53 | 0 | 0 | +0 | 0 | 0 | +0 | 960 | 637 | +323 |
07/30 | 56.3 | +0.3 | +0.54 | 3,070 | 1,126 | 988 | +138 | 5,956 | +7.19 | 0 | 0 | +0 | 0 | 2 | -2 | 1,126 | 990 | +136 |
07/29 | 56 | -6 | -9.68 | 5,517 | 799 | 1,649 | -850 | 5,741 | +6.93 | 0 | 0 | +0 | 2 | 0 | +2 | 801 | 1,649 | -848 |
07/26 | 62 | -0.9 | -1.43 | 5,139 | 1,357 | 934 | +423 | 6,476 | +7.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1,357 | 934 | +423 |
07/23 | 62.9 | +3.3 | +5.54 | 8,223 | 1,585 | 1,604 | -19 | 6,053 | +7.31 | 0 | 0 | +0 | 0 | 2 | -2 | 1,585 | 1,606 | -21 |
07/22 | 59.6 | -0.6 | -1 | 5,759 | 1,972 | 1,035 | +937 | 6,072 | +7.33 | 0 | 0 | +0 | 3 | 2 | +1 | 1,975 | 1,037 | +938 |
07/19 | 60.2 | -0.8 | -1.31 | 7,270 | 981 | 1,939 | -958 | 5,106 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 981 | 1,939 | -958 |
07/18 | 61 | -0.1 | -0.16 | 2,775 | 811 | 727 | +84 | 5,965 | +7.21 | 0 | 0 | +0 | 0 | 0 | +0 | 811 | 727 | +84 |
07/17 | 61.1 | +0.5 | +0.83 | 2,706 | 624 | 835 | -211 | 5,847 | +7.06 | 0 | 0 | +0 | 2 | 0 | +2 | 626 | 835 | -209 |
07/16 | 60.6 | -0.6 | -0.98 | 3,260 | 961 | 506 | +455 | 6,028 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 961 | 506 | +455 |
07/15 | 61.2 | -2.4 | -3.77 | 3,251 | 461 | 775 | -314 | 5,492 | +6.63 | 0 | 0 | +0 | 0 | 1 | -1 | 461 | 776 | -315 |
07/12 | 63.6 | +0.8 | +1.27 | 8,951 | 1,422 | 1,714 | -292 | 5,598 | +6.76 | 0 | 0 | +0 | 0 | 1 | -1 | 1,422 | 1,715 | -293 |
07/11 | 62.8 | -0.5 | -0.79 | 4,430 | 841 | 1,056 | -215 | 5,860 | +7.08 | 0 | 0 | +0 | 1 | 0 | +1 | 842 | 1,056 | -214 |
07/10 | 63.3 | +0.3 | +0.48 | 5,242 | 863 | 1,162 | -299 | 5,976 | +7.22 | 0 | 0 | +0 | 0 | 1 | -1 | 863 | 1,163 | -300 |
07/09 | 63 | -0.6 | -0.94 | 7,379 | 1,796 | 2,148 | -352 | 6,395 | +7.72 | 0 | 0 | +0 | 2 | 23 | -21 | 1,798 | 2,171 | -373 |
07/08 | 64.6 | -1.6 | -2.42 | 12,426 | 2,557 | 3,212 | -655 | 6,878 | +8.31 | 0 | 0 | +0 | 1 | 0 | +1 | 2,558 | 3,212 | -654 |
07/05 | 66.2 | +1.6 | +2.48 | 21,649 | 4,022 | 4,505 | -483 | 7,593 | +9.17 | 0 | 0 | +0 | 21 | 0 | +21 | 4,043 | 4,505 | -462 |
07/04 | 64.6 | +5.1 | +8.57 | 26,601 | 5,458 | 2,265 | +3,193 | 8,072 | +9.75 | 0 | 0 | +0 | 6 | 4 | +2 | 5,464 | 2,269 | +3,195 |
07/03 | 59.5 | +0.3 | +0.51 | 6,338 | 907 | 1,237 | -330 | 4,867 | +5.88 | 0 | 0 | +0 | 4 | 0 | +4 | 911 | 1,237 | -326 |
07/02 | 59.2 | -0.6 | -1 | 4,275 | 571 | 702 | -131 | 5,229 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 571 | 702 | -131 |
07/01 | 59.8 | +0.7 | +1.18 | 12,366 | 2,218 | 2,047 | +171 | 5,537 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2,218 | 2,047 | +171 |
06/28 | 59.1 | +4.3 | +7.85 | 16,467 | 2,415 | 2,240 | +175 | 5,626 | +6.8 | 0 | 0 | +0 | 0 | 3 | -3 | 2,415 | 2,243 | +172 |
06/27 | 54.8 | -0.5 | -0.9 | 1,254 | 351 | 329 | +22 | 5,627 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 351 | 329 | +22 |
06/26 | 55.3 | +1.5 | +2.79 | 3,036 | 860 | 484 | +376 | 5,583 | +6.74 | 0 | 0 | +0 | 1 | 0 | +1 | 861 | 484 | +377 |
06/25 | 53.8 | -0.4 | -0.74 | 2,013 | 686 | 489 | +197 | 5,231 | +6.32 | 0 | 0 | +0 | 0 | 1 | -1 | 686 | 490 | +196 |
06/24 | 54.2 | +0.3 | +0.56 | 2,301 | 367 | 495 | -128 | 5,005 | +6.05 | 0 | 0 | +0 | 0 | 16 | -16 | 367 | 511 | -144 |
06/21 | 53.9 | -1.5 | -2.71 | 2,328 | 547 | 321 | +226 | 5,139 | +6.21 | 0 | 0 | +0 | 0 | 33 | -33 | 547 | 354 | +193 |
06/20 | 55.4 | +0.5 | +0.91 | 2,424 | 496 | 385 | +111 | 4,944 | +5.97 | 0 | 0 | +0 | 0 | 0 | +0 | 496 | 385 | +111 |
06/19 | 54.9 | -2.6 | -4.52 | 4,926 | 476 | 397 | +79 | 4,833 | +5.84 | 0 | 0 | +0 | 5 | 0 | +5 | 481 | 397 | +84 |
06/18 | 57.5 | -0.8 | -1.37 | 3,036 | 297 | 342 | -45 | 4,753 | +5.74 | 0 | 0 | +0 | 0 | 0 | +0 | 297 | 342 | -45 |
06/17 | 58.3 | +0.5 | +0.87 | 4,030 | 506 | 554 | -48 | 4,827 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 506 | 554 | -48 |
06/14 | 57.8 | -2 | -3.34 | 4,432 | 606 | 419 | +187 | 4,875 | +5.89 | 0 | 0 | +0 | 0 | 0 | +0 | 606 | 419 | +187 |
06/13 | 59.8 | -0.9 | -1.48 | 8,775 | 1,205 | 1,324 | -119 | 4,681 | +5.65 | 0 | 0 | +0 | 0 | 12 | -12 | 1,205 | 1,336 | -131 |
06/12 | 60.7 | +3.1 | +5.38 | 8,399 | 1,159 | 1,679 | -520 | 4,781 | +5.77 | 0 | 0 | +0 | 16 | 0 | +16 | 1,175 | 1,679 | -504 |
06/11 | 57.6 | -2.7 | -4.48 | 6,974 | 1,462 | 1,290 | +172 | 5,306 | +6.41 | 0 | 0 | +0 | 0 | 1 | -1 | 1,462 | 1,291 | +171 |
06/07 | 60.3 | +0.9 | +1.52 | 15,038 | 2,568 | 3,022 | -454 | 5,124 | +6.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2,568 | 3,022 | -454 |
06/06 | 59.4 | +3.2 | +5.69 | 14,640 | 2,379 | 2,390 | -11 | 5,557 | +6.71 | 0 | 0 | +0 | 1 | 1 | +0 | 2,380 | 2,391 | -11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。