6215
114
TWD+0.50 (0.44%)
2025.01.22收盤
和椿－現股當沖
和椿最新現股當沖狀況
整理和椿最新(2025/01/22) 當沖狀況。整體成交張數為17,767張，佔整體市場成交張數的77.05%。當日現股當沖之總損益為+128萬元、每張平均損益則為+72元。
開盤價
116
收盤價
114
當日範圍
112.5 - 117
成交張數
23,060
開盤價(昨)
119.5
收盤價(昨)
113.5
昨日範圍
113 - 121.5
成交張數(昨)
56,249
成交金額
26.46億
成交金額(昨)
65.72億
52週範圍
26.35 - 116.5
發行股數
8279萬
市值
94億
現股當沖－歷史逐日資訊
開盤價
116
收盤價
114
成交張數
23,060
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 114 | +0.5 | +0.44 | 23,060 | 264,614.2 | 17,767 | 77.05 | 203,845.35 | 77.03 | 203,973.6 | 77.08 | +128.25 | +72.18 | 27 | 0.12 |
| 2025/01/21 | 113.5 | -3 | -2.58 | 56,249 | 657,196.82 | 43,866 | 77.99 | 512,063.6 | 77.92 | 511,336.25 | 77.81 | -727.35 | -165.81 | 48 | 0.09 |
| 2025/01/20 | 116.5 | +10.5 | +9.91 | 38,170 | 426,270.7 | 26,890 | 70.45 | 298,094.1 | 69.93 | 299,909.75 | 70.36 | +1,815.65 | +675.21 | 45 | 0.12 |
| 2025/01/17 | 106 | +0.5 | +0.47 | 55,349 | 610,995.15 | 43,135 | 77.93 | 476,492.2 | 77.99 | 476,616.85 | 78.01 | +124.65 | +28.9 | 123 | 0.22 |
| 2025/01/16 | 105.5 | +9.5 | +9.9 | 19,372 | 200,252.27 | 11,540 | 59.57 | 118,479.81 | 59.17 | 119,364.15 | 59.61 | +884.34 | +766.33 | 30 | 0.15 |
| 2025/01/15 | 96 | -0.9 | -0.93 | 13,700 | 131,262.69 | 10,434 | 76.16 | 99,990.41 | 76.18 | 100,042.23 | 76.22 | +51.82 | +49.66 | 10 | 0.07 |
| 2025/01/14 | 96.9 | +1 | +1.04 | 25,255 | 242,028.27 | 20,346 | 80.56 | 194,908.15 | 80.53 | 195,074.16 | 80.6 | +166.01 | +81.59 | 49 | 0.19 |
| 2025/01/13 | 95.9 | -3.5 | -3.52 | 21,366 | 205,355.28 | 15,577 | 72.9 | 149,475.17 | 72.79 | 149,978.26 | 73.03 | +503.09 | +322.97 | 38 | 0.18 |
| 2025/01/10 | 99.4 | +4.5 | +4.74 | 23,508 | 230,624.35 | 18,091 | 76.96 | 177,178.28 | 76.83 | 177,573.66 | 77 | +395.38 | +218.55 | 47 | 0.2 |
| 2025/01/09 | 94.9 | -9.6 | -9.19 | 30,576 | 306,301.08 | 21,738 | 71.1 | 217,998.06 | 71.17 | 219,054.78 | 71.52 | +1,056.72 | +486.12 | 28 | 0.09 |
| 2025/01/08 | 104.5 | -3.5 | -3.24 | 15,672 | 164,156.98 | 11,000 | 70.19 | 115,290.1 | 70.23 | 115,224.1 | 70.19 | -66 | -60 | 23 | 0.15 |
| 2025/01/07 | 108 | +3 | +2.86 | 38,355 | 416,303.7 | 31,216 | 81.39 | 338,740.35 | 81.37 | 338,939.35 | 81.42 | +199 | +63.75 | 30 | 0.08 |
| 2025/01/06 | 105 | +2 | +1.94 | 82,395 | 883,041.67 | 67,751 | 82.23 | 726,672.5 | 82.29 | 726,118.55 | 82.23 | -553.95 | -81.76 | 71 | 0.09 |
| 2025/01/03 | 103 | +9 | +9.57 | 25,213 | 251,060.8 | 14,665 | 58.17 | 144,029.35 | 57.37 | 145,964.78 | 58.14 | +1,935.43 | +1,319.76 | 28 | 0.11 |
| 2025/01/02 | 94 | +2.1 | +2.29 | 26,193 | 242,921.87 | 19,925 | 76.07 | 184,787.83 | 76.07 | 184,782.14 | 76.07 | -5.69 | -2.86 | 85 | 0.32 |
| 2024/12/31 | 91.9 | +3.5 | +3.96 | 21,870 | 199,045.26 | 15,947 | 72.92 | 144,923.87 | 72.81 | 145,145.03 | 72.92 | +221.16 | +138.68 | 53 | 0.24 |
| 2024/12/30 | 88.4 | +1.7 | +1.96 | 12,838 | 114,014.3 | 8,649 | 67.37 | 76,768.51 | 67.33 | 76,848.83 | 67.4 | +80.32 | +92.87 | 55 | 0.43 |
| 2024/12/27 | 86.7 | -4.2 | -4.62 | 13,060 | 115,673.21 | 7,593 | 58.14 | 67,396.07 | 58.26 | 67,395.57 | 58.26 | -0.5 | -0.66 | 36 | 0.28 |
| 2024/12/26 | 90.9 | -3.1 | -3.3 | 20,734 | 187,593.48 | 13,520 | 65.21 | 122,296.79 | 65.19 | 122,405.96 | 65.25 | +109.17 | +80.75 | 34 | 0.16 |
| 2024/12/25 | 94 | +3.9 | +4.33 | 40,214 | 374,771.52 | 32,381 | 80.52 | 301,786.52 | 80.53 | 301,890 | 80.55 | +103.48 | +31.96 | 61 | 0.15 |
| 2024/12/24 | 90.1 | +5.6 | +6.63 | 47,290 | 421,860.4 | 37,437 | 79.17 | 333,220.69 | 78.99 | 334,191.42 | 79.22 | +970.73 | +259.3 | 139 | 0.29 |
| 2024/12/23 | 84.5 | +0.8 | +0.96 | 61,653 | 530,994.95 | 47,905 | 77.7 | 412,574.84 | 77.7 | 412,627.7 | 77.71 | +52.86 | +11.03 | 71 | 0.12 |
| 2024/12/20 | 83.7 | +7.6 | +9.99 | 17,804 | 144,737.37 | 9,647 | 54.18 | 77,339.46 | 53.43 | 78,428.94 | 54.19 | +1,089.48 | +1,129.35 | 9 | 0.05 |
| 2024/12/19 | 76.1 | +5.3 | +7.49 | 25,810 | 187,628.5 | 18,020 | 69.82 | 130,278.42 | 69.43 | 131,012.1 | 69.83 | +733.68 | +407.15 | 86 | 0.33 |
| 2024/12/18 | 70.8 | -1.3 | -1.8 | 13,805 | 98,522.32 | 9,189 | 66.56 | 65,540.61 | 66.52 | 65,621.08 | 66.61 | +80.47 | +87.57 | 28 | 0.2 |
| 2024/12/17 | 72.1 | +3.3 | +4.8 | 34,968 | 248,840.48 | 25,929 | 74.15 | 184,233.19 | 74.04 | 184,544.55 | 74.16 | +311.36 | +120.08 | 56 | 0.16 |
| 2024/12/16 | 68.8 | -0.1 | -0.15 | 15,491 | 107,492.35 | 11,798 | 76.16 | 81,857.72 | 76.15 | 81,896.29 | 76.19 | +38.57 | +32.69 | 34 | 0.22 |
| 2024/12/13 | 68.9 | -2 | -2.82 | 46,488 | 326,908.37 | 36,611 | 78.75 | 257,322.41 | 78.71 | 257,320.35 | 78.71 | -2.06 | -0.56 | 80 | 0.17 |
| 2024/12/12 | 70.9 | +6.4 | +9.92 | 22,395 | 154,750.17 | 9,596 | 42.85 | 65,249.75 | 42.16 | 65,918.29 | 42.6 | +668.54 | +696.69 | 11 | 0.05 |
| 2024/12/11 | 64.5 | +3.2 | +5.22 | 8,414 | 53,172.44 | 4,521 | 53.73 | 28,443.59 | 53.49 | 28,535.63 | 53.67 | +92.04 | +203.58 | 7 | 0.08 |
| 2024/12/10 | 61.3 | +4.2 | +7.36 | 5,618 | 34,722.51 | 2,532 | 45.07 | 15,649.66 | 45.07 | 15,634.24 | 45.03 | -15.42 | -60.9 | 3 | 0.05 |
| 2024/12/09 | 57.1 | -0.7 | -1.21 | 547 | 3,130.73 | 147 | 26.9 | 842.29 | 26.9 | 843.12 | 26.93 | +0.83 | +56.46 | 0 | 0 |
| 2024/12/06 | 57.8 | -0.8 | -1.37 | 795 | 4,655.22 | 264 | 33.22 | 1,552.33 | 33.35 | 1,547.28 | 33.24 | -5.05 | -191.29 | 0 | 0 |
| 2024/12/05 | 58.6 | -0.5 | -0.85 | 509 | 3,000.52 | 145 | 28.47 | 854.65 | 28.48 | 855.21 | 28.5 | +0.56 | +38.62 | 0 | 0 |
| 2024/12/04 | 59.1 | +0.2 | +0.34 | 583 | 3,441.25 | 183 | 31.41 | 1,080.63 | 31.4 | 1,083.42 | 31.48 | +2.79 | +152.46 | 0 | 0 |
| 2024/12/03 | 58.9 | -0.2 | -0.34 | 710 | 4,214.78 | 309 | 43.5 | 1,835.78 | 43.56 | 1,837.5 | 43.6 | +1.72 | +55.66 | 0 | 0 |
| 2024/12/02 | 59.1 | +0.6 | +1.03 | 878 | 5,209.72 | 425 | 48.42 | 2,523.38 | 48.44 | 2,525 | 48.47 | +1.62 | +38.12 | 2 | 0.23 |
| 2024/11/29 | 58.5 | +0.1 | +0.17 | 729 | 4,238.44 | 145 | 19.89 | 854.65 | 20.16 | 855.21 | 20.18 | +0.56 | +38.62 | 0 | 0 |
| 2024/11/28 | 58.4 | +0.4 | +0.69 | 1,103 | 6,405.17 | 373 | 33.82 | 2,158.34 | 33.7 | 2,169.23 | 33.87 | +10.89 | +291.96 | 1 | 0.09 |
| 2024/11/27 | 58 | -2.1 | -3.49 | 1,547 | 9,130.07 | 472 | 30.5 | 2,801.14 | 30.68 | 2,801.33 | 30.68 | +0.19 | +4.03 | 0 | 0 |
| 2024/11/26 | 60.1 | +0.1 | +0.17 | 2,714 | 16,591.14 | 1,678 | 61.83 | 10,253.56 | 61.8 | 10,252.63 | 61.8 | -0.93 | -5.54 | 0 | 0 |
| 2024/11/25 | 60 | -0.3 | -0.5 | 1,131 | 6,857.6 | 449 | 39.7 | 2,724.52 | 39.73 | 2,725.15 | 39.74 | +0.63 | +14.03 | 3 | 0.27 |
| 2024/11/22 | 60.3 | +2.3 | +3.97 | 2,061 | 12,458.48 | 829 | 40.22 | 5,002.29 | 40.15 | 5,011.69 | 40.23 | +9.4 | +113.39 | 1 | 0.05 |
| 2024/11/21 | 58 | +0.2 | +0.35 | 849 | 4,950.24 | 332 | 39.1 | 1,934.71 | 39.08 | 1,935.31 | 39.1 | +0.6 | +18.07 | 0 | 0 |
| 2024/11/20 | 57.8 | -0.8 | -1.37 | 816 | 4,730.75 | 252 | 30.87 | 1,461.88 | 30.9 | 1,462.27 | 30.91 | +0.39 | +15.48 | 1 | 0.12 |
| 2024/11/19 | 58.6 | +1.5 | +2.63 | 1,202 | 6,979.49 | 429 | 35.69 | 2,490.68 | 35.69 | 2,492.12 | 35.71 | +1.44 | +33.57 | 1 | 0.08 |
| 2024/11/18 | 57.1 | -3.3 | -5.46 | 2,279 | 13,283.82 | 613 | 26.9 | 3,566.66 | 26.85 | 3,597.74 | 27.08 | +31.08 | +507.01 | 0 | 0 |
| 2024/11/15 | 60.4 | +0.1 | +0.17 | 1,657 | 10,066.74 | 741 | 44.73 | 4,505.52 | 44.76 | 4,512.14 | 44.82 | +6.62 | +89.34 | 1 | 0.06 |
| 2024/11/14 | 60.3 | -0.4 | -0.66 | 1,649 | 9,992.55 | 416 | 25.23 | 2,522.51 | 25.24 | 2,522.82 | 25.25 | +0.31 | +7.45 | 2 | 0.12 |
| 2024/11/13 | 60.7 | -0.1 | -0.16 | 1,685 | 10,290.86 | 614 | 36.44 | 3,755.96 | 36.5 | 3,752.33 | 36.46 | -3.63 | -59.12 | 0 | 0 |
| 2024/11/12 | 60.8 | -1.2 | -1.94 | 1,975 | 12,029.42 | 546 | 27.65 | 3,328.19 | 27.67 | 3,333.38 | 27.71 | +5.19 | +95.05 | 1 | 0.05 |
| 2024/11/11 | 62 | -2.2 | -3.43 | 2,222 | 13,862.55 | 539 | 24.26 | 3,382.22 | 24.4 | 3,379.75 | 24.38 | -2.47 | -45.83 | 0 | 0 |
| 2024/11/08 | 64.2 | -3 | -4.46 | 2,925 | 19,063.02 | 1,067 | 36.48 | 6,949.69 | 36.46 | 6,958.77 | 36.5 | +9.08 | +85.1 | 2 | 0.07 |
| 2024/11/07 | 67.2 | +2.2 | +3.38 | 4,093 | 27,438.14 | 1,276 | 31.18 | 8,523.03 | 31.06 | 8,538.13 | 31.12 | +15.1 | +118.34 | 1 | 0.02 |
| 2024/11/06 | 65 | +1.5 | +2.36 | 2,358 | 15,329 | 1,057 | 44.83 | 6,861.62 | 44.76 | 6,863.49 | 44.77 | +1.87 | +17.69 | 3 | 0.13 |
| 2024/11/05 | 63.5 | +1.6 | +2.58 | 3,001 | 19,283.82 | 1,624 | 54.11 | 10,426.12 | 54.07 | 10,421.8 | 54.04 | -4.32 | -26.6 | 4 | 0.13 |
| 2024/11/04 | 61.9 | -0.6 | -0.96 | 774 | 4,797.37 | 323 | 41.75 | 2,003.56 | 41.76 | 2,005.55 | 41.81 | +1.99 | +61.61 | 0 | 0 |
| 2024/11/01 | 62.5 | +0.8 | +1.3 | 939 | 5,797.16 | 345 | 36.75 | 2,118.82 | 36.55 | 2,130.38 | 36.75 | +11.56 | +335.07 | 0 | 0 |
| 2024/10/30 | 61.7 | -0.5 | -0.8 | 1,172 | 7,287.82 | 409 | 34.9 | 2,547.19 | 34.95 | 2,546.84 | 34.95 | -0.35 | -8.56 | 1 | 0.09 |
| 2024/10/29 | 62.2 | -0.9 | -1.43 | 1,114 | 6,958.29 | 298 | 26.74 | 1,865.62 | 26.81 | 1,869.77 | 26.87 | +4.15 | +139.26 | 1 | 0.09 |
| 2024/10/28 | 63.1 | -0.9 | -1.41 | 1,292 | 8,151.95 | 414 | 32.05 | 2,616.03 | 32.09 | 2,616.92 | 32.1 | +0.89 | +21.5 | 1 | 0.08 |
| 2024/10/25 | 64 | -1.9 | -2.88 | 1,726 | 11,211.95 | 494 | 28.62 | 3,219.25 | 28.71 | 3,222.38 | 28.74 | +3.13 | +63.36 | 1 | 0.06 |
| 2024/10/24 | 65.9 | -1.8 | -2.66 | 3,957 | 26,686.91 | 2,275 | 57.5 | 15,361.73 | 57.56 | 15,355.51 | 57.54 | -6.22 | -27.34 | 40 | 1.01 |
| 2024/10/23 | 67.7 | -0.6 | -0.88 | 2,259 | 15,333.1 | 855 | 37.85 | 5,800.07 | 37.83 | 5,803.36 | 37.85 | +3.29 | +38.48 | 100 | 4.43 |
| 2024/10/22 | 68.3 | +1.1 | +1.64 | 4,355 | 29,545.02 | 2,647 | 60.79 | 17,971.59 | 60.83 | 17,965.66 | 60.81 | -5.93 | -22.4 | 1 | 0.02 |
| 2024/10/21 | 67.2 | -0.6 | -0.88 | 3,050 | 20,527.31 | 1,645 | 53.93 | 11,067.1 | 53.91 | 11,081.23 | 53.98 | +14.13 | +85.9 | 5 | 0.16 |
| 2024/10/18 | 67.8 | -0.2 | -0.29 | 6,477 | 43,978.52 | 3,664 | 56.57 | 24,884.75 | 56.58 | 24,892.98 | 56.6 | +8.23 | +22.46 | 33 | 0.51 |
| 2024/10/17 | 68 | +1.5 | +2.26 | 11,160 | 75,690.98 | 6,892 | 61.76 | 46,696.5 | 61.69 | 46,717.76 | 61.72 | +21.26 | +30.85 | 53 | 0.47 |
| 2024/10/16 | 66.5 | +1.2 | +1.84 | 14,694 | 97,932.02 | 9,776 | 66.53 | 65,109.84 | 66.48 | 65,190.45 | 66.57 | +80.61 | +82.46 | 34 | 0.23 |
| 2024/10/15 | 65.3 | +4.4 | +7.22 | 6,495 | 41,672.94 | 3,143 | 48.39 | 20,068.38 | 48.16 | 20,216.94 | 48.51 | +148.56 | +472.67 | 3 | 0.05 |
| 2024/10/14 | 60.9 | +0.5 | +0.83 | 1,158 | 7,028.24 | 466 | 40.23 | 2,827.04 | 40.22 | 2,830.85 | 40.28 | +3.81 | +81.76 | 0 | 0 |
| 2024/10/11 | 60.4 | -1.6 | -2.58 | 2,422 | 14,810.59 | 973 | 40.17 | 5,961.63 | 40.25 | 5,970.22 | 40.31 | +8.59 | +88.28 | 0 | 0 |
| 2024/10/09 | 62 | -0.6 | -0.96 | 2,274 | 14,260.01 | 904 | 39.75 | 5,679.12 | 39.83 | 5,678.97 | 39.82 | -0.15 | -1.66 | 1 | 0.04 |
| 2024/10/08 | 62.6 | -0.8 | -1.26 | 1,498 | 9,385.16 | 557 | 37.18 | 3,490.53 | 37.19 | 3,496.21 | 37.25 | +5.68 | +101.97 | 3 | 0.2 |
| 2024/10/07 | 63.4 | +1.3 | +2.09 | 2,048 | 13,046.89 | 942 | 46 | 5,987.22 | 45.89 | 6,004.22 | 46.02 | +17 | +180.47 | 7 | 0.34 |
| 2024/10/04 | 62.1 | -2.6 | -4.02 | 3,197 | 20,096.03 | 776 | 24.27 | 4,893.47 | 24.35 | 4,877.44 | 24.27 | -16.03 | -206.57 | 0 | 0 |
| 2024/10/01 | 64.7 | -0.3 | -0.46 | 2,088 | 13,622.87 | 920 | 44.06 | 6,000.76 | 44.05 | 6,004.96 | 44.08 | +4.2 | +45.65 | 1 | 0.05 |
| 2024/09/30 | 65 | -1.8 | -2.69 | 2,855 | 18,714.16 | 741 | 25.95 | 4,864.84 | 26 | 4,862.95 | 25.99 | -1.89 | -25.51 | 0 | 0 |
| 2024/09/27 | 66.8 | -1.1 | -1.62 | 5,860 | 40,019 | 3,265 | 55.72 | 22,378.32 | 55.92 | 22,364.76 | 55.89 | -13.56 | -41.53 | 16 | 0.27 |
| 2024/09/26 | 67.9 | -2.1 | -3 | 7,437 | 51,594.77 | 3,749 | 50.41 | 26,034.97 | 50.46 | 26,003.21 | 50.4 | -31.76 | -84.72 | 17 | 0.23 |
| 2024/09/25 | 70 | +4 | +6.06 | 10,897 | 75,301.14 | 4,404 | 40.41 | 30,213.62 | 40.12 | 30,458.9 | 40.45 | +245.28 | +556.95 | 15 | 0.14 |
| 2024/09/24 | 66 | -1 | -1.49 | 2,333 | 15,402.11 | 949 | 40.68 | 6,268.16 | 40.7 | 6,272.75 | 40.73 | +4.59 | +48.37 | 0 | 0 |
| 2024/09/23 | 67 | -1.4 | -2.05 | 2,669 | 18,004.71 | 948 | 35.52 | 6,407.11 | 35.59 | 6,408.3 | 35.59 | +1.19 | +12.55 | 0 | 0 |
| 2024/09/20 | 68.4 | +0 | +0 | 5,535 | 37,712.52 | 3,338 | 60.31 | 22,754.32 | 60.34 | 22,774.99 | 60.39 | +20.67 | +61.92 | 9 | 0.16 |
| 2024/09/19 | 68.4 | +0.7 | +1.03 | 5,145 | 35,132.77 | 3,268 | 63.52 | 22,307.94 | 63.5 | 22,309.88 | 63.5 | +1.94 | +5.94 | 4 | 0.08 |
| 2024/09/18 | 67.7 | -0.3 | -0.44 | 7,251 | 49,630.58 | 4,424 | 61.01 | 30,274.35 | 61 | 30,266.14 | 60.98 | -8.21 | -18.56 | 6 | 0.08 |
| 2024/09/16 | 68 | +1.5 | +2.26 | 7,533 | 50,683.04 | 5,057 | 67.13 | 33,982.45 | 67.05 | 33,982.86 | 67.05 | +0.41 | +0.81 | 29 | 0.38 |
| 2024/09/13 | 66.5 | -0.6 | -0.89 | 7,343 | 48,941.81 | 4,582 | 62.4 | 30,572.79 | 62.47 | 30,588.12 | 62.5 | +15.33 | +33.46 | 17 | 0.23 |
| 2024/09/12 | 67.1 | +4.4 | +7.02 | 9,651 | 64,092.24 | 5,487 | 56.85 | 36,240.43 | 56.54 | 36,486.33 | 56.93 | +245.9 | +448.15 | 31 | 0.32 |
| 2024/09/11 | 62.7 | -1.5 | -2.34 | 4,658 | 29,684.52 | 2,481 | 53.26 | 15,840.28 | 53.36 | 15,831.03 | 53.33 | -9.25 | -37.28 | 24 | 0.52 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
