6215
106.5
TWD+9.30 (9.57%)
2025.05.12收盤
和椿－現股當沖
和椿最新現股當沖狀況
整理和椿最新(2025/05/12) 當沖狀況。整體成交張數為9,492張，佔整體市場成交張數的52.93%。當日現股當沖之總損益為+1,370萬元、每張平均損益則為+1,444元。
開盤價
97.8
收盤價
106.5
當日範圍
97.8 - 106.5
成交張數
17,932
開盤價(昨)
90.5
收盤價(昨)
97.2
昨日範圍
88.9 - 99.2
成交張數(昨)
22,101
成交金額
18.62億
成交金額(昨)
21.12億
52週範圍
45.5 - 138.5
發行股數
8279萬
市值
88億
現股當沖－歷史逐日資訊
開盤價
97.8
收盤價
106.5
成交張數
17,932
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 106.5 | +9.3 | +9.57 | 17,932 | 186,216.03 | 9,492 | 52.93 | 97,220.73 | 52.21 | 98,591.08 | 52.94 | +1,370.35 | +1,443.69 | 23 | 0.13 |
| 2025/05/09 | 97.2 | +6.7 | +7.4 | 22,101 | 211,176.75 | 15,345 | 69.43 | 146,274.43 | 69.27 | 147,149.33 | 69.68 | +874.9 | +570.15 | 58 | 0.26 |
| 2025/05/08 | 90.5 | +0.8 | +0.89 | 3,849 | 34,954.06 | 2,377 | 61.75 | 21,577.98 | 61.73 | 21,590.48 | 61.77 | +12.5 | +52.59 | 4 | 0.1 |
| 2025/05/07 | 89.7 | -2.2 | -2.39 | 5,415 | 48,859.34 | 3,221 | 59.48 | 29,061.96 | 59.48 | 29,113.44 | 59.59 | +51.48 | +159.83 | 23 | 0.42 |
| 2025/05/06 | 91.9 | -0.1 | -0.11 | 9,056 | 83,366.69 | 6,459 | 71.32 | 59,445.26 | 71.31 | 59,491.3 | 71.36 | +46.04 | +71.28 | 8 | 0.09 |
| 2025/05/05 | 92 | -4.2 | -4.37 | 14,896 | 137,014.87 | 10,141 | 68.08 | 93,387.68 | 68.16 | 93,329.42 | 68.12 | -58.26 | -57.45 | 36 | 0.24 |
| 2025/05/02 | 96.2 | +0.5 | +0.52 | 59,498 | 583,601.19 | 47,202 | 79.33 | 462,826.12 | 79.31 | 461,768.1 | 79.12 | -1,058.02 | -224.15 | 94 | 0.16 |
| 2025/04/30 | 95.7 | +8.7 | +10 | 22,170 | 207,036.47 | 12,909 | 58.23 | 119,376.28 | 57.66 | 120,973 | 58.43 | +1,596.72 | +1,236.9 | 24 | 0.11 |
| 2025/04/29 | 87 | +7.9 | +9.99 | 16,215 | 137,597.93 | 8,593 | 53 | 72,212.68 | 52.48 | 72,925.27 | 53 | +712.59 | +829.27 | 9 | 0.06 |
| 2025/04/28 | 79.1 | +0.4 | +0.51 | 3,573 | 28,470.15 | 2,083 | 58.3 | 16,594.19 | 58.29 | 16,596.07 | 58.29 | +1.88 | +9.03 | 1 | 0.03 |
| 2025/04/25 | 78.7 | +0.2 | +0.25 | 6,961 | 55,668.06 | 4,658 | 66.91 | 37,252.7 | 66.92 | 37,231.26 | 66.88 | -21.44 | -46.03 | 7 | 0.1 |
| 2025/04/24 | 78.5 | +0.1 | +0.13 | 6,162 | 48,683.54 | 4,412 | 71.6 | 34,860.04 | 71.61 | 34,876.68 | 71.64 | +16.64 | +37.72 | 10 | 0.16 |
| 2025/04/23 | 78.4 | +1.5 | +1.95 | 9,606 | 76,569.82 | 6,631 | 69.03 | 52,827.86 | 68.99 | 52,851.36 | 69.02 | +23.5 | +35.44 | 25 | 0.26 |
| 2025/04/22 | 76.9 | -1.4 | -1.79 | 15,116 | 118,987.58 | 12,104 | 80.08 | 95,286.79 | 80.08 | 95,374.55 | 80.16 | +87.76 | +72.5 | 61 | 0.4 |
| 2025/04/21 | 78.3 | -5.3 | -6.34 | 39,931 | 324,686.68 | 31,420 | 78.69 | 255,426.21 | 78.67 | 255,070.98 | 78.56 | -355.23 | -113.06 | 66 | 0.17 |
| 2025/04/18 | 83.6 | +7.6 | +10 | 15,251 | 124,290.55 | 9,931 | 65.12 | 80,392.65 | 64.68 | 80,920.37 | 65.11 | +527.72 | +531.39 | 38 | 0.25 |
| 2025/04/17 | 76 | -1.3 | -1.68 | 4,497 | 34,385.07 | 3,023 | 67.22 | 23,116.34 | 67.23 | 23,136.27 | 67.29 | +19.93 | +65.93 | 5 | 0.11 |
| 2025/04/16 | 77.3 | -1.1 | -1.4 | 10,213 | 80,278.4 | 6,797 | 66.55 | 53,414.74 | 66.54 | 53,451.16 | 66.58 | +36.42 | +53.58 | 24 | 0.23 |
| 2025/04/15 | 78.4 | +7.1 | +9.96 | 5,022 | 38,267.56 | 2,787 | 55.5 | 21,057.46 | 55.03 | 21,294.29 | 55.65 | +236.83 | +849.77 | 9 | 0.18 |
| 2025/04/14 | 71.3 | +3.5 | +5.16 | 3,522 | 25,268.66 | 1,752 | 49.74 | 12,555.07 | 49.69 | 12,585.94 | 49.81 | +30.87 | +176.2 | 4 | 0.11 |
| 2025/04/11 | 67.8 | +1.6 | +2.42 | 3,659 | 23,616.13 | 2,061 | 56.32 | 13,165.4 | 55.75 | 13,366.95 | 56.6 | +201.55 | +977.92 | 19 | 0.52 |
| 2025/04/10 | 66.2 | +6 | +9.97 | 1,184 | 7,834.84 | 81 | 6.84 | 534.99 | 6.83 | 535.36 | 6.83 | +0.37 | +45.68 | 0 | 0 |
| 2025/04/09 | 60.2 | -6.6 | -9.88 | 1,600 | 9,654.54 | 263 | 16.44 | 1,588.97 | 16.46 | 1,590.54 | 16.47 | +1.57 | +59.7 | 0 | 0 |
| 2025/04/08 | 66.8 | -7.4 | -9.97 | 346 | 2,310.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 74.2 | -8.2 | -9.95 | 95 | 705.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.4 | -0.2 | -0.24 | 1,618 | 13,381.21 | 608 | 37.58 | 5,027.45 | 37.57 | 5,031.06 | 37.6 | +3.61 | +59.38 | 20 | 1.24 |
| 2025/04/01 | 82.6 | +1.3 | +1.6 | 1,683 | 13,933.03 | 563 | 33.45 | 4,655.11 | 33.41 | 4,665.94 | 33.49 | +10.83 | +192.36 | 17 | 1.01 |
| 2025/03/31 | 81.3 | -4.7 | -5.47 | 3,641 | 30,136.76 | 1,378 | 37.85 | 11,478.81 | 38.09 | 11,407.02 | 37.85 | -71.79 | -520.97 | 0 | 0 |
| 2025/03/28 | 86 | -4 | -4.44 | 3,233 | 28,183.15 | 836 | 25.86 | 7,345.76 | 26.06 | 7,262.11 | 25.77 | -83.65 | -1,000.6 | 0 | 0 |
| 2025/03/27 | 90 | -3.2 | -3.43 | 2,049 | 18,613.69 | 598 | 29.19 | 5,452.49 | 29.29 | 5,420.94 | 29.12 | -31.55 | -527.59 | 0 | 0 |
| 2025/03/26 | 93.2 | +0.2 | +0.22 | 3,083 | 28,782.97 | 1,975 | 64.07 | 18,437.44 | 64.06 | 18,441.33 | 64.07 | +3.89 | +19.7 | 0 | 0 |
| 2025/03/25 | 93 | -2.4 | -2.52 | 5,230 | 49,202.38 | 2,652 | 50.71 | 24,993.1 | 50.8 | 24,994.58 | 50.8 | +1.48 | +5.58 | 4 | 0.08 |
| 2025/03/24 | 95.4 | -2.2 | -2.25 | 4,506 | 43,622.65 | 2,886 | 64.04 | 27,947.13 | 64.07 | 27,969.82 | 64.12 | +22.69 | +78.62 | 6 | 0.13 |
| 2025/03/21 | 97.6 | -2.2 | -2.2 | 6,500 | 63,326.79 | 3,761 | 57.86 | 36,637.57 | 57.85 | 36,699.29 | 57.95 | +61.72 | +164.11 | 7 | 0.11 |
| 2025/03/20 | 99.8 | -1.7 | -1.67 | 4,274 | 43,379.16 | 2,256 | 52.78 | 22,939.31 | 52.88 | 22,897.29 | 52.78 | -42.02 | -186.26 | 6 | 0.14 |
| 2025/03/19 | 101.5 | +0.5 | +0.5 | 11,400 | 117,240.64 | 8,159 | 71.57 | 84,019.9 | 71.66 | 83,971.7 | 71.62 | -48.2 | -59.08 | 18 | 0.16 |
| 2025/03/18 | 101 | +0.5 | +0.5 | 3,791 | 38,805.4 | 2,439 | 64.33 | 24,994.55 | 64.41 | 24,970.45 | 64.35 | -24.1 | -98.81 | 4 | 0.11 |
| 2025/03/17 | 100.5 | -2 | -1.95 | 5,498 | 56,266.3 | 3,562 | 64.79 | 36,450 | 64.78 | 36,466.8 | 64.81 | +16.8 | +47.16 | 0 | 0 |
| 2025/03/14 | 102.5 | -1 | -0.97 | 17,743 | 182,907.36 | 14,134 | 79.66 | 145,662.1 | 79.64 | 145,670.25 | 79.64 | +8.15 | +5.77 | 19 | 0.11 |
| 2025/03/13 | 103.5 | +7.4 | +7.7 | 18,524 | 191,485 | 13,402 | 72.35 | 138,238.66 | 72.19 | 138,664.2 | 72.42 | +425.54 | +317.52 | 30 | 0.16 |
| 2025/03/12 | 96.1 | +1.6 | +1.69 | 13,585 | 132,268.9 | 8,843 | 65.09 | 86,252.73 | 65.21 | 86,402.3 | 65.32 | +149.57 | +169.14 | 20 | 0.15 |
| 2025/03/11 | 94.5 | -10.5 | -10 | 2,789 | 26,359.32 | 298 | 10.68 | 2,816.1 | 10.68 | 2,816.1 | 10.68 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 105 | -2.5 | -2.33 | 2,640 | 28,221.04 | 1,547 | 58.6 | 16,528.55 | 58.57 | 16,565.9 | 58.7 | +37.35 | +241.44 | 6 | 0.23 |
| 2025/03/07 | 107.5 | -3.5 | -3.15 | 4,202 | 45,666.62 | 1,931 | 45.96 | 21,015.5 | 46.02 | 21,001.55 | 45.99 | -13.95 | -72.24 | 2 | 0.05 |
| 2025/03/06 | 111 | -1.5 | -1.33 | 5,206 | 59,270.84 | 3,409 | 65.48 | 38,860.85 | 65.56 | 38,843.15 | 65.54 | -17.7 | -51.92 | 3 | 0.06 |
| 2025/03/05 | 112.5 | -0.5 | -0.44 | 6,653 | 75,846.7 | 4,418 | 66.41 | 50,340 | 66.37 | 50,381.25 | 66.43 | +41.25 | +93.37 | 7 | 0.11 |
| 2025/03/04 | 113 | -1 | -0.88 | 9,221 | 103,466.4 | 6,145 | 66.64 | 68,755.5 | 66.45 | 69,169.2 | 66.85 | +413.7 | +673.23 | 9 | 0.1 |
| 2025/03/03 | 114 | -12.5 | -9.88 | 10,264 | 119,634.09 | 4,079 | 39.74 | 47,918.95 | 40.05 | 47,665.25 | 39.84 | -253.7 | -621.97 | 10 | 0.1 |
| 2025/02/11 | 138.5 | +0 | +0 | 29,345 | 407,850.25 | 22,817 | 77.76 | 317,027.55 | 77.73 | 317,356 | 77.81 | +328.45 | +143.95 | 32 | 0.11 |
| 2025/02/10 | 138.5 | +3 | +2.21 | 46,197 | 643,519.3 | 38,675 | 83.72 | 538,462 | 83.67 | 539,278.85 | 83.8 | +816.85 | +211.21 | 38 | 0.08 |
| 2025/02/07 | 135.5 | +4 | +3.04 | 64,047 | 841,986.83 | 52,010 | 81.21 | 681,212.05 | 80.91 | 685,766.65 | 81.45 | +4,554.6 | +875.72 | 62 | 0.1 |
| 2025/02/06 | 131.5 | +11.5 | +9.58 | 31,160 | 401,822.46 | 22,630 | 72.62 | 291,133.45 | 72.45 | 292,218.85 | 72.72 | +1,085.4 | +479.63 | 13 | 0.04 |
| 2025/02/05 | 120 | +10.5 | +9.59 | 20,309 | 236,309.58 | 12,853 | 63.29 | 148,450.2 | 62.82 | 149,328.35 | 63.19 | +878.15 | +683.23 | 16 | 0.08 |
| 2025/02/04 | 109.5 | -2 | -1.79 | 15,873 | 171,380.4 | 12,264 | 77.26 | 132,425 | 77.27 | 132,758.6 | 77.46 | +333.6 | +272.02 | 22 | 0.14 |
| 2025/02/03 | 111.5 | -2.5 | -2.19 | 13,460 | 151,464.51 | 9,580 | 71.17 | 107,719.5 | 71.12 | 107,994.95 | 71.3 | +275.45 | +287.53 | 19 | 0.14 |
| 2025/01/22 | 114 | +0.5 | +0.44 | 23,060 | 264,614.2 | 17,767 | 77.05 | 203,845.35 | 77.03 | 203,973.6 | 77.08 | +128.25 | +72.18 | 27 | 0.12 |
| 2025/01/21 | 113.5 | -3 | -2.58 | 56,249 | 657,196.82 | 43,866 | 77.99 | 512,063.6 | 77.92 | 511,336.25 | 77.81 | -727.35 | -165.81 | 48 | 0.09 |
| 2025/01/20 | 116.5 | +10.5 | +9.91 | 38,170 | 426,270.7 | 26,890 | 70.45 | 298,094.1 | 69.93 | 299,909.75 | 70.36 | +1,815.65 | +675.21 | 45 | 0.12 |
| 2025/01/17 | 106 | +0.5 | +0.47 | 55,349 | 610,995.15 | 43,135 | 77.93 | 476,492.2 | 77.99 | 476,616.85 | 78.01 | +124.65 | +28.9 | 123 | 0.22 |
| 2025/01/16 | 105.5 | +9.5 | +9.9 | 19,372 | 200,252.27 | 11,540 | 59.57 | 118,479.81 | 59.17 | 119,364.15 | 59.61 | +884.34 | +766.33 | 30 | 0.15 |
| 2025/01/15 | 96 | -0.9 | -0.93 | 13,700 | 131,262.69 | 10,434 | 76.16 | 99,990.41 | 76.18 | 100,042.23 | 76.22 | +51.82 | +49.66 | 10 | 0.07 |
| 2025/01/14 | 96.9 | +1 | +1.04 | 25,255 | 242,028.27 | 20,346 | 80.56 | 194,908.15 | 80.53 | 195,074.16 | 80.6 | +166.01 | +81.59 | 49 | 0.19 |
| 2025/01/13 | 95.9 | -3.5 | -3.52 | 21,366 | 205,355.28 | 15,577 | 72.9 | 149,475.17 | 72.79 | 149,978.26 | 73.03 | +503.09 | +322.97 | 38 | 0.18 |
| 2025/01/10 | 99.4 | +4.5 | +4.74 | 23,508 | 230,624.35 | 18,091 | 76.96 | 177,178.28 | 76.83 | 177,573.66 | 77 | +395.38 | +218.55 | 47 | 0.2 |
| 2025/01/09 | 94.9 | -9.6 | -9.19 | 30,576 | 306,301.08 | 21,738 | 71.1 | 217,998.06 | 71.17 | 219,054.78 | 71.52 | +1,056.72 | +486.12 | 28 | 0.09 |
| 2025/01/08 | 104.5 | -3.5 | -3.24 | 15,672 | 164,156.98 | 11,000 | 70.19 | 115,290.1 | 70.23 | 115,224.1 | 70.19 | -66 | -60 | 23 | 0.15 |
| 2025/01/07 | 108 | +3 | +2.86 | 38,355 | 416,303.7 | 31,216 | 81.39 | 338,740.35 | 81.37 | 338,939.35 | 81.42 | +199 | +63.75 | 30 | 0.08 |
| 2025/01/06 | 105 | +2 | +1.94 | 82,395 | 883,041.67 | 67,751 | 82.23 | 726,672.5 | 82.29 | 726,118.55 | 82.23 | -553.95 | -81.76 | 71 | 0.09 |
| 2025/01/03 | 103 | +9 | +9.57 | 25,213 | 251,060.8 | 14,665 | 58.17 | 144,029.35 | 57.37 | 145,964.78 | 58.14 | +1,935.43 | +1,319.76 | 28 | 0.11 |
| 2025/01/02 | 94 | +2.1 | +2.29 | 26,193 | 242,921.87 | 19,925 | 76.07 | 184,787.83 | 76.07 | 184,782.14 | 76.07 | -5.69 | -2.86 | 85 | 0.32 |
| 2024/12/31 | 91.9 | +3.5 | +3.96 | 21,870 | 199,045.26 | 15,947 | 72.92 | 144,923.87 | 72.81 | 145,145.03 | 72.92 | +221.16 | +138.68 | 53 | 0.24 |
| 2024/12/30 | 88.4 | +1.7 | +1.96 | 12,838 | 114,014.3 | 8,649 | 67.37 | 76,768.51 | 67.33 | 76,848.83 | 67.4 | +80.32 | +92.87 | 55 | 0.43 |
| 2024/12/27 | 86.7 | -4.2 | -4.62 | 13,060 | 115,673.21 | 7,593 | 58.14 | 67,396.07 | 58.26 | 67,395.57 | 58.26 | -0.5 | -0.66 | 36 | 0.28 |
| 2024/12/26 | 90.9 | -3.1 | -3.3 | 20,734 | 187,593.48 | 13,520 | 65.21 | 122,296.79 | 65.19 | 122,405.96 | 65.25 | +109.17 | +80.75 | 34 | 0.16 |
| 2024/12/25 | 94 | +3.9 | +4.33 | 40,214 | 374,771.52 | 32,381 | 80.52 | 301,786.52 | 80.53 | 301,890 | 80.55 | +103.48 | +31.96 | 61 | 0.15 |
| 2024/12/24 | 90.1 | +5.6 | +6.63 | 47,290 | 421,860.4 | 37,437 | 79.17 | 333,220.69 | 78.99 | 334,191.42 | 79.22 | +970.73 | +259.3 | 139 | 0.29 |
| 2024/12/23 | 84.5 | +0.8 | +0.96 | 61,653 | 530,994.95 | 47,905 | 77.7 | 412,574.84 | 77.7 | 412,627.7 | 77.71 | +52.86 | +11.03 | 71 | 0.12 |
| 2024/12/20 | 83.7 | +7.6 | +9.99 | 17,804 | 144,737.37 | 9,647 | 54.18 | 77,339.46 | 53.43 | 78,428.94 | 54.19 | +1,089.48 | +1,129.35 | 9 | 0.05 |
| 2024/12/19 | 76.1 | +5.3 | +7.49 | 25,810 | 187,628.5 | 18,020 | 69.82 | 130,278.42 | 69.43 | 131,012.1 | 69.83 | +733.68 | +407.15 | -- | -- |
| 2024/12/18 | 70.8 | -1.3 | -1.8 | 13,805 | 98,522.32 | 9,189 | 66.56 | 65,540.61 | 66.52 | 65,621.08 | 66.61 | +80.47 | +87.57 | -- | -- |
| 2024/12/17 | 72.1 | +3.3 | +4.8 | 34,968 | 248,840.48 | 25,929 | 74.15 | 184,233.19 | 74.04 | 184,544.55 | 74.16 | +311.36 | +120.08 | -- | -- |
| 2024/12/16 | 68.8 | -0.1 | -0.15 | 15,491 | 107,492.35 | 11,798 | 76.16 | 81,857.72 | 76.15 | 81,896.29 | 76.19 | +38.57 | +32.69 | -- | -- |
| 2024/12/13 | 68.9 | -2 | -2.82 | 46,488 | 326,908.37 | 36,611 | 78.75 | 257,322.41 | 78.71 | 257,320.35 | 78.71 | -2.06 | -0.56 | -- | -- |
| 2024/12/12 | 70.9 | +6.4 | +9.92 | 22,395 | 154,750.17 | 9,596 | 42.85 | 65,249.75 | 42.16 | 65,918.29 | 42.6 | +668.54 | +696.69 | -- | -- |
| 2024/12/11 | 64.5 | +3.2 | +5.22 | 8,414 | 53,172.44 | 4,521 | 53.73 | 28,443.59 | 53.49 | 28,535.63 | 53.67 | +92.04 | +203.58 | -- | -- |
| 2024/12/10 | 61.3 | +4.2 | +7.36 | 5,618 | 34,722.51 | 2,532 | 45.07 | 15,649.66 | 45.07 | 15,634.24 | 45.03 | -15.42 | -60.9 | -- | -- |
| 2024/12/09 | 57.1 | -0.7 | -1.21 | 547 | 3,130.73 | 147 | 26.9 | 842.29 | 26.9 | 843.12 | 26.93 | +0.83 | +56.46 | -- | -- |
| 2024/12/06 | 57.8 | -0.8 | -1.37 | 795 | 4,655.22 | 264 | 33.22 | 1,552.33 | 33.35 | 1,547.28 | 33.24 | -5.05 | -191.29 | -- | -- |
| 2024/12/05 | 58.6 | -0.5 | -0.85 | 509 | 3,000.52 | 145 | 28.47 | 854.65 | 28.48 | 855.21 | 28.5 | +0.56 | +38.62 | -- | -- |
| 2024/12/04 | 59.1 | +0.2 | +0.34 | 583 | 3,441.25 | 183 | 31.41 | 1,080.63 | 31.4 | 1,083.42 | 31.48 | +2.79 | +152.46 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
