6214
129.5
TWD+2.50 (1.97%)
2024.09.16收盤
精誠-資券變化
精誠最新資券變化狀況
整理精誠最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-71張,其中買進95張、賣出166張、現償0張。累積至收盤精誠融資餘額為828張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤精誠融券餘額為1張,狀態為「減-連15無」。
借券賣出部分淨增減為+69張,其中賣出69張、還券0張、調整0張。累積至收盤精誠借券賣出餘額為1,402張。
開盤價
129.5
收盤價
129.5
當日範圍
128 - 131
成交張數
1,523
開盤價(昨)
126
收盤價(昨)
127
昨日範圍
124 - 130
成交張數(昨)
35,097
成交金額
1.97億
成交金額(昨)
43.26億
52週範圍
100 - 139
發行股數
3億
市值
353億
資券變化-當日
資料時間:2024/09/16
開盤價
129.5
收盤價
129.5
成交張數
1,523
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 95 | 0 |
賣出 | 166 | 0 |
現償 | 0 | 0 |
增減 | -71 | 0 |
餘額 | 828 | 1 |
使用率 | 1.2% | 0.0% |
連增連減 | 增→連2減 | 減→連15無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 69 |
還券 | 0 |
調整 | 0 |
增減 | +69 |
餘額 | 1,402 |
次日限額 | 473 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
129.5
收盤價
129.5
成交張數
1,523
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 129.5 | +2.5 | +1.97 | 1,523 | 95 | 166 | 0 | -71 | 828 | 68,066 | 1.22 | 0 | 0 | 0 | +0 | 1 | 0 | 69 | 0 | 0 | +69 | 1,402 | 473 | 0 | 0 | 0.12 | 23.25 |
09/13 | 127 | +7 | +5.83 | 35,097 | 171 | 200 | 0 | -29 | 899 | 68,066 | 1.32 | 0 | 0 | 0 | +0 | 1 | 0 | 130 | 8 | 0 | +122 | 1,333 | 477 | 1 | 0 | 0.11 | 3.76 |
09/12 | 120 | +3.5 | +3 | 384 | 75 | 15 | 0 | +60 | 928 | 68,075 | 1.36 | 0 | 0 | 0 | +0 | 1 | 0 | 39 | 0 | 0 | +39 | 1,211 | 130 | 0 | 0 | 0.11 | 17.17 |
09/11 | 116.5 | -0.5 | -0.43 | 215 | 1 | 4 | 0 | -3 | 868 | 68,075 | 1.28 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 4 | 0 | +17 | 1,172 | 130 | 0 | 0 | 0.12 | 20.49 |
09/10 | 117 | -2 | -1.68 | 310 | 5 | 15 | 0 | -10 | 871 | 68,075 | 1.28 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 10 | 0 | +11 | 1,155 | 141 | 0 | 0 | 0.11 | 20.01 |
09/09 | 119 | +0.5 | +0.42 | 302 | 5 | 6 | 0 | -1 | 881 | 68,075 | 1.29 | 0 | 0 | 0 | +0 | 1 | 0 | 34 | 7 | 0 | +27 | 1,144 | 144 | 0 | 0 | 0.11 | 27.53 |
09/06 | 118.5 | +2 | +1.72 | 198 | 0 | 13 | 0 | -13 | 882 | 68,075 | 1.3 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 7 | 0 | +8 | 1,117 | 150 | 0 | 0 | 0.11 | 21.71 |
09/05 | 116.5 | -0.5 | -0.43 | 329 | 5 | 8 | 0 | -3 | 895 | 68,075 | 1.31 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 5 | 0 | +13 | 1,109 | 155 | 0 | 0 | 0.11 | 17.31 |
09/04 | 117 | -4 | -3.31 | 572 | 7 | 2 | 0 | +5 | 898 | 68,075 | 1.32 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 6 | 0 | +15 | 1,096 | 157 | 0 | 0 | 0.11 | 27.81 |
09/03 | 121 | +0 | +0 | 226 | 5 | 4 | 0 | +1 | 893 | 68,075 | 1.31 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 9 | 0 | -3 | 1,081 | 160 | 0 | 0 | 0.11 | 13.25 |
09/02 | 121 | +0 | +0 | 215 | 10 | 3 | 0 | +7 | 892 | 68,075 | 1.31 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 59 | 0 | -59 | 1,084 | 167 | 0 | 0 | 0.11 | 15.85 |
08/30 | 121 | +1.5 | +1.26 | 294 | 9 | 15 | 0 | -6 | 885 | 68,075 | 1.3 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 3 | 0 | -3 | 1,143 | 173 | 0 | 0 | 0.11 | 25.49 |
08/29 | 119.5 | -1 | -0.83 | 222 | 7 | 2 | 0 | +5 | 891 | 68,075 | 1.31 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 1,146 | 181 | 0 | 0 | 0.11 | 33.29 |
08/28 | 120.5 | +0.5 | +0.42 | 269 | 1 | 8 | 0 | -7 | 886 | 68,075 | 1.3 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 1,143 | 209 | 0 | 0 | 0.11 | 21.94 |
08/27 | 120 | +0 | +0 | 248 | 4 | 5 | 0 | -1 | 893 | 68,075 | 1.31 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 11 | 0 | -10 | 1,129 | 230 | 0 | 0 | 0.11 | 30.18 |
08/26 | 120 | +2 | +1.69 | 324 | 1 | 5 | 0 | -4 | 894 | 68,075 | 1.31 | 1 | 0 | 0 | -1 | 1 | 0 | 11 | 3 | 0 | +8 | 1,139 | 232 | 0 | 0 | 0.11 | 25.9 |
08/23 | 118 | -0.5 | -0.42 | 157 | 2 | 3 | 0 | -1 | 898 | 68,075 | 1.32 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 1,131 | 239 | 0 | 0 | 0.22 | 22.29 |
08/22 | 118.5 | +0.5 | +0.42 | 339 | 1 | 11 | 0 | -10 | 899 | 68,075 | 1.32 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 21 | 0 | -21 | 1,129 | 246 | 0 | 0 | 0.22 | 28.32 |
08/21 | 118 | -2 | -1.67 | 334 | 38 | 9 | 1 | +28 | 909 | 68,075 | 1.34 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 1,150 | 253 | 0 | 0 | 0.11 | 18.27 |
08/20 | 120 | +1.5 | +1.27 | 293 | 0 | 11 | 0 | -11 | 881 | 68,075 | 1.29 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 5 | 0 | -5 | 1,138 | 257 | 0 | 0 | 0.11 | 14.01 |
08/19 | 118.5 | +1.5 | +1.28 | 291 | 1 | 11 | 0 | -10 | 892 | 68,075 | 1.31 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 7 | 0 | +0 | 1,143 | 258 | 0 | 0 | 0.11 | 18.58 |
08/16 | 117 | +0 | +0 | 309 | 6 | 10 | 0 | -4 | 902 | 68,075 | 1.33 | 1 | 0 | 0 | -1 | 1 | 0 | 7 | 6 | 0 | +1 | 1,143 | 264 | 0 | 0 | 0.11 | 17.48 |
08/15 | 117 | -1.5 | -1.27 | 260 | 2 | 42 | 0 | -40 | 906 | 68,075 | 1.33 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 1 | 0 | -1 | 1,142 | 274 | 0 | 0 | 0.22 | 19.62 |
08/14 | 118.5 | +1.5 | +1.28 | 491 | 5 | 7 | 0 | -2 | 946 | 68,075 | 1.39 | 0 | 0 | 0 | +0 | 2 | 0 | 41 | 7 | 0 | +34 | 1,143 | 282 | 0 | 0 | 0.21 | 16.7 |
08/13 | 117 | +0 | +0 | 339 | 4 | 1 | 0 | +3 | 948 | 68,075 | 1.39 | 0 | 0 | 0 | +0 | 2 | 0 | 27 | 13 | 0 | +14 | 1,109 | 291 | 0 | 0 | 0.21 | 23.61 |
08/12 | 117 | +3 | +2.63 | 369 | 11 | 12 | 0 | -1 | 945 | 68,075 | 1.39 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 12 | 0 | -1 | 1,095 | 300 | 0 | 0 | 0.21 | 13.57 |
08/09 | 114 | +1.5 | +1.33 | 417 | 8 | 14 | 0 | -6 | 946 | 68,075 | 1.39 | 0 | 1 | 0 | +1 | 2 | 0 | 7 | 20 | 0 | -13 | 1,096 | 314 | 0 | 0 | 0.21 | 25.41 |
08/08 | 112.5 | -2.5 | -2.17 | 432 | 6 | 2 | 0 | +4 | 952 | 68,075 | 1.4 | 1 | 1 | 0 | +0 | 1 | 0 | 30 | 68 | 0 | -38 | 1,109 | 316 | 0 | 0 | 0.11 | 21.54 |
08/07 | 115 | +7 | +6.48 | 1,324 | 15 | 38 | 0 | -23 | 948 | 68,075 | 1.39 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 0 | 0 | +28 | 1,147 | 337 | 0 | 0 | 0.11 | 13.29 |
08/06 | 108 | -0.5 | -0.46 | 1,237 | 46 | 38 | 6 | +2 | 971 | 68,075 | 1.43 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 7 | 0 | -7 | 1,119 | 344 | 0 | 0 | 0.1 | 39.28 |
08/05 | 108.5 | -12 | -9.96 | 1,924 | 42 | 180 | 0 | -138 | 969 | 68,075 | 1.42 | 0 | 0 | 0 | +0 | 1 | 0 | 60 | 0 | 0 | +60 | 1,126 | 347 | 0 | 0 | 0.1 | 10.29 |
08/02 | 120.5 | -3.5 | -2.82 | 387 | 6 | 58 | 0 | -52 | 1,107 | 68,075 | 1.63 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 9 | 0 | -8 | 1,066 | 344 | 0 | 0 | 0.09 | 15.5 |
08/01 | 124 | +2 | +1.64 | 364 | 3 | 19 | 0 | -16 | 1,159 | 68,075 | 1.7 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 1,074 | 374 | 0 | 0 | 0.09 | 19.8 |
07/31 | 122 | +0 | +0 | 1,313 | 15 | 38 | 0 | -23 | 1,175 | 68,075 | 1.73 | 1 | 1 | 0 | +0 | 1 | 0 | 63 | 0 | 0 | +63 | 1,071 | 383 | 0 | 0 | 0.09 | 22.99 |
07/30 | 122 | -1 | -0.81 | 617 | 16 | 27 | 0 | -11 | 1,198 | 68,075 | 1.76 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 2 | 0 | +13 | 1,008 | 375 | 0 | 0 | 0.08 | 25.46 |
07/29 | 123 | +0.5 | +0.41 | 871 | 20 | 18 | 0 | +2 | 1,209 | 68,075 | 1.78 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 7 | 0 | +21 | 995 | 374 | 0 | 0 | 0.08 | 24.7 |
07/26 | 122.5 | -2.5 | -2 | 761 | 50 | 21 | 18 | +11 | 1,207 | 68,075 | 1.77 | 0 | 1 | 0 | +1 | 1 | 0 | 48 | 0 | 0 | +48 | 974 | 374 | 0 | 0 | 0.08 | 23.13 |
07/23 | 125 | +2 | +1.63 | 520 | 39 | 3 | 0 | +36 | 1,196 | 68,075 | 1.76 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 20 | 0 | -18 | 926 | 374 | 0 | 0 | 0 | 19.21 |
07/22 | 123 | -3 | -2.38 | 898 | 26 | 39 | 0 | -13 | 1,160 | 68,075 | 1.7 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 944 | 386 | 0 | 0 | 0.09 | 24.84 |
07/19 | 126 | -1.5 | -1.18 | 914 | 29 | 40 | 2 | -13 | 1,173 | 68,075 | 1.72 | 6 | 1 | 0 | -5 | 1 | 0 | 10 | 1 | 0 | +9 | 945 | 385 | 0 | 0 | 0.09 | 25.61 |
07/18 | 127.5 | -2.5 | -1.92 | 744 | 40 | 46 | 0 | -6 | 1,186 | 68,075 | 1.74 | 4 | 6 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0 | +0 | 936 | 383 | 0 | 0 | 0.51 | 28.48 |
07/17 | 130 | -4 | -2.99 | 1,148 | 76 | 86 | 0 | -10 | 1,192 | 68,075 | 1.75 | 3 | 0 | 0 | -3 | 4 | 0.01 | 22 | 22 | 0 | +0 | 936 | 386 | 0 | 0 | 0.34 | 20.81 |
07/16 | 134 | +5 | +3.88 | 2,976 | 121 | 187 | 0 | -66 | 1,202 | 68,075 | 1.77 | 1 | 6 | 0 | +5 | 7 | 0.01 | 3 | 0 | 0 | +3 | 936 | 381 | 2 | 0.07 | 0.58 | 22.68 |
07/15 | 129 | +5.5 | +4.45 | 2,357 | 153 | 95 | 0 | +58 | 1,268 | 68,075 | 1.86 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | +0 | 933 | 355 | 0 | 0 | 0.16 | 19.56 |
07/12 | 123.5 | -2 | -1.59 | 455 | 29 | 10 | 0 | +19 | 1,210 | 68,075 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 134 | 0 | -134 | 933 | 335 | 0 | 0 | 0 | 6.81 |
07/11 | 125.5 | +2 | +1.62 | 1,038 | 70 | 88 | 0 | -18 | 1,191 | 68,075 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,067 | 334 | 0 | 0 | 0 | 15.22 |
07/10 | 123.5 | +0 | +0 | 864 | 86 | 39 | 1 | +46 | 1,209 | 68,075 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 36 | 0 | -36 | 1,066 | 329 | 0 | 0 | 0 | 14.46 |
07/09 | 123.5 | +2 | +1.65 | 1,035 | 92 | 25 | 2 | +65 | 1,163 | 68,075 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 1,102 | 323 | 0 | 0 | 0 | 21.54 |
07/08 | 121.5 | -1 | -0.82 | 757 | 16 | 12 | 0 | +4 | 1,098 | 68,075 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 33 | 0 | -25 | 1,110 | 317 | 0 | 0 | 0 | 17.3 |
07/05 | 122.5 | +0.5 | +0.41 | 401 | 22 | 27 | 0 | -5 | 1,094 | 68,075 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 1,135 | 319 | 0 | 0 | 0 | 5.74 |
07/04 | 122 | +0.5 | +0.41 | 921 | 42 | 18 | 0 | +24 | 1,099 | 68,075 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 1,151 | 321 | 0 | 0 | 0 | 18.24 |
07/03 | 121.5 | +0 | +0 | 1,304 | 24 | 14 | 0 | +10 | 1,075 | 68,075 | 1.58 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,155 | 317 | 0 | 0 | 0 | 19.02 |
07/02 | 121.5 | -0.5 | -0.41 | 1,048 | 26 | 19 | 0 | +7 | 1,065 | 68,075 | 1.56 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 151 | 0 | -151 | 1,155 | 310 | 0 | 0 | 0.09 | 16.51 |
07/01 | 122 | -2.5 | -2.01 | 1,353 | 70 | 32 | 0 | +38 | 1,058 | 68,075 | 1.55 | 10 | 0 | 0 | -10 | 1 | 0 | 14 | 132 | 0 | -118 | 1,306 | 306 | 0 | 0 | 0.09 | 13.89 |
06/28 | 124.5 | +0.5 | +0.4 | 1,238 | 31 | 11 | 0 | +20 | 1,020 | 68,075 | 1.5 | 0 | 1 | 0 | +1 | 11 | 0.02 | 4 | 271 | 0 | -267 | 1,424 | 298 | 0 | 0 | 1.08 | 26.49 |
06/27 | 124 | -3.5 | -2.75 | 1,799 | 35 | 24 | 0 | +11 | 1,000 | 68,075 | 1.47 | 6 | 0 | 0 | -6 | 10 | 0.01 | 0 | 484 | 0 | -484 | 1,691 | 292 | 0 | 0 | 1 | 16.34 |
06/26 | 127.5 | -1.5 | -1.16 | 611 | 42 | 17 | 0 | +25 | 989 | 68,075 | 1.45 | 0 | 0 | 0 | +0 | 16 | 0.02 | 13 | 197 | 0 | -184 | 2,175 | 280 | 2 | 0.33 | 1.62 | 14.72 |
06/25 | 129 | -3 | -2.27 | 2,484 | 80 | 45 | 0 | +35 | 964 | 68,075 | 1.42 | 0 | 16 | 0 | +16 | 16 | 0.02 | 44 | 192 | 0 | -148 | 2,359 | 281 | 121 | 4.87 | 1.66 | 20.53 |
06/24 | 132 | -3.5 | -2.58 | 2,019 | 79 | 78 | 0 | +1 | 929 | 68,075 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 190 | 175 | 0 | +15 | 2,507 | 263 | 0 | 0 | 0 | 11.69 |
06/21 | 135.5 | -3 | -2.17 | 1,545 | 51 | 155 | 0 | -104 | 928 | 68,075 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 106 | 129 | 0 | -23 | 2,492 | 252 | 0 | 0 | 0 | 10.29 |
06/20 | 138.5 | -0.5 | -0.36 | 1,698 | 79 | 233 | 0 | -154 | 1,032 | 68,075 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 0 | 0 | +58 | 2,515 | 261 | 0 | 0 | 0 | 26.14 |
06/19 | 139 | +9 | +6.92 | 3,324 | 392 | 59 | 0 | +333 | 1,186 | 68,075 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 5 | 0 | +52 | 2,457 | 264 | 0 | 0 | 0 | 25.96 |
06/18 | 130 | +3 | +2.36 | 1,280 | 45 | 44 | 0 | +1 | 853 | 68,075 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 57 | 0 | -47 | 2,405 | 244 | 0 | 0 | 0 | 30.61 |
06/17 | 127 | -1 | -0.78 | 500 | 55 | 21 | 0 | +34 | 852 | 68,075 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 111 | 0 | -29 | 2,452 | 239 | 0 | 0 | 0 | 13.39 |
06/14 | 128 | +0 | +0 | 574 | 10 | 16 | 0 | -6 | 818 | 68,075 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 37 | 0 | +34 | 2,481 | 238 | 0 | 0 | 0 | 20.57 |
06/13 | 128 | +0 | +0 | 828 | 33 | 35 | 1 | -3 | 824 | 68,075 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 92 | 99 | 0 | -7 | 2,447 | 239 | 0 | 0 | 0 | 24.04 |
06/12 | 128 | +1 | +0.79 | 751 | 36 | 35 | 0 | +1 | 827 | 68,075 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 4 | 0 | +78 | 2,454 | 235 | 0 | 0 | 0 | 32.77 |
06/11 | 127 | +3 | +2.42 | 1,706 | 56 | 49 | 0 | +7 | 826 | 68,075 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 113 | 31 | 0 | +82 | 2,376 | 239 | 0 | 0 | 0 | 28.13 |
06/07 | 124 | +0 | +0 | 792 | 11 | 8 | 0 | +3 | 819 | 68,075 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 126 | 23 | 0 | +103 | 2,294 | 228 | 0 | 0 | 0 | 21.96 |
06/06 | 124 | -0.5 | -0.4 | 732 | 16 | 29 | 0 | -13 | 816 | 68,075 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 95 | 0 | 0 | +95 | 2,191 | 230 | 0 | 0 | 0 | 26.9 |
06/05 | 124.5 | +2.5 | +2.05 | 1,011 | 40 | 48 | 0 | -8 | 829 | 68,075 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 107 | 35 | 0 | +72 | 2,096 | 238 | 0 | 0 | 0 | 23.54 |
06/04 | 122 | +0.5 | +0.41 | 723 | 17 | 17 | 0 | +0 | 837 | 68,075 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 4 | 0 | +84 | 2,024 | 232 | 0 | 0 | 0 | 24.63 |
06/03 | 121.5 | +1 | +0.83 | 320 | 3 | 13 | 0 | -10 | 837 | 68,075 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 92 | 0 | 0 | +92 | 1,940 | 236 | 0 | 0 | 0 | 8.76 |
05/31 | 120.5 | -0.5 | -0.41 | 353 | 5 | 4 | 0 | +1 | 847 | 68,075 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 10 | 0 | -5 | 1,848 | 240 | 0 | 0 | 0 | 5.1 |
05/30 | 121 | +0.5 | +0.41 | 402 | 15 | 6 | 0 | +9 | 846 | 68,075 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 1,853 | 240 | 0 | 0 | 0 | 10.94 |
05/29 | 120.5 | -1.5 | -1.23 | 482 | 17 | 23 | 0 | -6 | 837 | 68,075 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 1,823 | 241 | 0 | 0 | 0 | 4.98 |
05/28 | 122 | +1 | +0.83 | 292 | 4 | 9 | 0 | -5 | 843 | 68,075 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,789 | 245 | 0 | 0 | 0 | 5.49 |
05/27 | 121 | +0 | +0 | 423 | 8 | 5 | 0 | +3 | 848 | 68,075 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 1,775 | 247 | 0 | 0 | 0 | 12.52 |
05/24 | 121 | -1 | -0.82 | 961 | 15 | 34 | 0 | -19 | 845 | 68,075 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,755 | 246 | 0 | 0 | 0 | 22.47 |
05/23 | 122 | -1.5 | -1.21 | 594 | 15 | 20 | 0 | -5 | 864 | 68,075 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,742 | 244 | 0 | 0 | 0 | 15.16 |
05/22 | 123.5 | +0.5 | +0.41 | 521 | 20 | 7 | 0 | +13 | 869 | 68,075 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,725 | 256 | 0 | 0 | 0 | 5.18 |
05/21 | 123 | -0.5 | -0.4 | 614 | 8 | 26 | 0 | -18 | 856 | 68,075 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 90 | 0 | -65 | 1,719 | 255 | 0 | 0 | 0 | 28.33 |
05/20 | 123.5 | -1.5 | -1.2 | 629 | 25 | 52 | 11 | -38 | 874 | 68,075 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 0 | 0 | +44 | 1,784 | 252 | 0 | 0 | 0 | 25.44 |
05/17 | 125 | -1 | -0.79 | 543 | 8 | 28 | 10 | -30 | 912 | 68,075 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 12 | 0 | +21 | 1,740 | 249 | 0 | 0 | 0 | 9.94 |
05/16 | 126 | +1.5 | +1.2 | 729 | 15 | 69 | 9 | -63 | 942 | 68,075 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 28 | 0 | -2 | 1,719 | 247 | 0 | 0 | 0 | 13.3 |
05/15 | 124.5 | -0.5 | -0.4 | 545 | 17 | 12 | 0 | +5 | 1,005 | 68,075 | 1.48 | 2 | 0 | 0 | -2 | 0 | 0 | 26 | 0 | 0 | +26 | 1,721 | 243 | 0 | 0 | 0 | 10.65 |
05/14 | 125 | +2.5 | +2.04 | 771 | 25 | 40 | 0 | -15 | 1,000 | 68,075 | 1.47 | 0 | 0 | 0 | +0 | 2 | 0 | 17 | 0 | 0 | +17 | 1,695 | 241 | 0 | 0 | 0.2 | 19.59 |
05/13 | 122.5 | -0.5 | -0.41 | 616 | 28 | 32 | 2 | -6 | 1,015 | 68,075 | 1.49 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 18 | 0 | -18 | 1,678 | 240 | 0 | 0 | 0.2 | 14.44 |
05/10 | 123 | +0 | +0 | 968 | 31 | 31 | 0 | +0 | 1,021 | 68,075 | 1.5 | 1 | 0 | 0 | -1 | 2 | 0 | 31 | 0 | 0 | +31 | 1,696 | 241 | 1 | 0.1 | 0.2 | 24.18 |
05/09 | 123 | -10 | -7.52 | 2,408 | 126 | 257 | 0 | -131 | 1,021 | 68,075 | 1.5 | 6 | 0 | 0 | -6 | 3 | 0 | 49 | 0 | 0 | +49 | 1,665 | 244 | 1 | 0.04 | 0.29 | 19.27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。