6214
125
TWD+0.50 (0.40%)
2025.04.02收盤
精誠－現股當沖
精誠最新現股當沖狀況
整理精誠最新(2025/04/02) 當沖狀況。整體成交張數為449張，佔整體市場成交張數的24.52%。當日現股當沖之總損益為+26.05萬元、每張平均損益則為+580元。
開盤價
124
收盤價
125
當日範圍
121 - 125
成交張數
1,831
開盤價(昨)
126.5
收盤價(昨)
124.5
昨日範圍
122.5 - 127
成交張數(昨)
2,668
成交金額
2.26億
成交金額(昨)
3.32億
52週範圍
108 - 164
發行股數
3億
市值
340億
現股當沖－歷史逐日資訊
開盤價
124
收盤價
125
成交張數
1,831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 125 | +0.5 | +0.4 | 1,831 | 22,580.42 | 449 | 24.52 | 5,522.05 | 24.46 | 5,548.1 | 24.57 | +26.05 | +580.18 | 0 | 0 |
| 2025/04/01 | 124.5 | -2 | -1.58 | 2,668 | 33,160.48 | 694 | 26.02 | 8,627.65 | 26.02 | 8,649.95 | 26.09 | +22.3 | +321.33 | 2 | 0.07 |
| 2025/03/31 | 126.5 | -6.5 | -4.89 | 1,791 | 22,877.67 | 536 | 29.93 | 6,857.3 | 29.97 | 6,861.45 | 29.99 | +4.15 | +77.43 | 0 | 0 |
| 2025/03/28 | 133 | -4 | -2.92 | 1,488 | 19,761.66 | 198 | 13.3 | 2,651.35 | 13.42 | 2,629.65 | 13.31 | -21.7 | -1,095.96 | 2 | 0.13 |
| 2025/03/27 | 137 | -1.5 | -1.08 | 482 | 6,586.23 | 61 | 12.66 | 835.15 | 12.68 | 834.4 | 12.67 | -0.75 | -122.95 | 0 | 0 |
| 2025/03/26 | 138.5 | +0.5 | +0.36 | 1,069 | 14,761.67 | 300 | 28.07 | 4,146.75 | 28.09 | 4,146.05 | 28.09 | -0.7 | -23.33 | 0 | 0 |
| 2025/03/25 | 138 | +1.5 | +1.1 | 985 | 13,572.01 | 174 | 17.67 | 2,399.45 | 17.68 | 2,399.2 | 17.68 | -0.25 | -14.37 | 0 | 0 |
| 2025/03/24 | 136.5 | -1.5 | -1.09 | 1,154 | 15,875.34 | 274 | 23.74 | 3,789.4 | 23.87 | 3,760.7 | 23.69 | -28.7 | -1,047.45 | 0 | 0 |
| 2025/03/21 | 138 | -0.5 | -0.36 | 4,511 | 63,259.43 | 1,937 | 42.94 | 27,205 | 43.01 | 27,174.3 | 42.96 | -30.7 | -158.49 | 0 | 0 |
| 2025/03/20 | 138.5 | +3 | +2.21 | 2,239 | 30,950.53 | 692 | 30.9 | 9,539.5 | 30.82 | 9,580.3 | 30.95 | +40.8 | +589.6 | 1 | 0.04 |
| 2025/03/19 | 135.5 | +0.5 | +0.37 | 761 | 10,310.09 | 172 | 22.6 | 2,332.75 | 22.63 | 2,331.75 | 22.62 | -1 | -58.14 | 0 | 0 |
| 2025/03/18 | 135 | +1 | +0.75 | 555 | 7,502.59 | 62 | 11.17 | 837.55 | 11.16 | 838.25 | 11.17 | +0.7 | +112.9 | 0 | 0 |
| 2025/03/17 | 134 | +0.5 | +0.37 | 927 | 12,434.35 | 230 | 24.82 | 3,079.85 | 24.77 | 3,085.95 | 24.82 | +6.1 | +265.22 | 0 | 0 |
| 2025/03/14 | 133.5 | +1 | +0.75 | 756 | 10,048.12 | 230 | 30.42 | 3,055.15 | 30.41 | 3,054.95 | 30.4 | -0.2 | -8.7 | 0 | 0 |
| 2025/03/13 | 132.5 | +1.5 | +1.15 | 1,699 | 22,645.12 | 498 | 29.32 | 6,630.5 | 29.28 | 6,642 | 29.33 | +11.5 | +230.92 | 0 | 0 |
| 2025/03/12 | 131 | +1 | +0.77 | 1,495 | 19,699.92 | 432 | 28.89 | 5,695.8 | 28.91 | 5,689.6 | 28.88 | -6.2 | -143.52 | 1 | 0.07 |
| 2025/03/11 | 130 | -3 | -2.26 | 2,024 | 26,164.27 | 361 | 17.84 | 4,658 | 17.8 | 4,674.45 | 17.87 | +16.45 | +455.68 | 0 | 0 |
| 2025/03/10 | 133 | -3.5 | -2.56 | 1,573 | 21,082.16 | 522 | 33.18 | 7,000.8 | 33.21 | 7,003.65 | 33.22 | +2.85 | +54.6 | 0 | 0 |
| 2025/03/07 | 136.5 | +1 | +0.74 | 2,797 | 38,142.51 | 1,378 | 49.27 | 18,782.3 | 49.24 | 18,816.5 | 49.33 | +34.2 | +248.19 | 0 | 0 |
| 2025/03/06 | 135.5 | -0.5 | -0.37 | 970 | 13,200.08 | 212 | 21.85 | 2,883.6 | 21.85 | 2,883.55 | 21.84 | -0.05 | -2.36 | 0 | 0 |
| 2025/03/05 | 136 | +1 | +0.74 | 1,186 | 16,013.93 | 442 | 37.28 | 5,969.15 | 37.27 | 5,968.4 | 37.27 | -0.75 | -16.97 | 0 | 0 |
| 2025/03/04 | 135 | +1 | +0.75 | 1,632 | 21,823.01 | 562 | 34.44 | 7,489.15 | 34.32 | 7,550.75 | 34.6 | +61.6 | +1,096.09 | 1 | 0.06 |
| 2025/03/03 | 134 | -3 | -2.19 | 1,691 | 22,802.74 | 315 | 18.63 | 4,257.65 | 18.67 | 4,253.4 | 18.65 | -4.25 | -134.92 | 0 | 0 |
| 2025/02/27 | 137 | -1.5 | -1.08 | 4,590 | 63,906.2 | 1,766 | 38.48 | 24,612.35 | 38.51 | 24,611.15 | 38.51 | -1.2 | -6.8 | 4 | 0.09 |
| 2025/02/26 | 138.5 | +2 | +1.47 | 1,548 | 21,352.9 | 425 | 27.46 | 5,855.55 | 27.42 | 5,863.2 | 27.46 | +7.65 | +180 | 1 | 0.06 |
| 2025/02/25 | 136.5 | -3 | -2.15 | 2,045 | 28,083.75 | 396 | 19.36 | 5,442.85 | 19.38 | 5,440.95 | 19.37 | -1.9 | -47.98 | 0 | 0 |
| 2025/02/24 | 139.5 | -1.5 | -1.06 | 3,011 | 41,889.32 | 599 | 19.89 | 8,344.95 | 19.92 | 8,339.3 | 19.91 | -5.65 | -94.32 | 1 | 0.03 |
| 2025/02/21 | 141 | +0 | +0 | 5,697 | 80,945.74 | 2,359 | 41.4 | 33,628 | 41.54 | 33,645 | 41.56 | +17 | +72.06 | 4 | 0.07 |
| 2025/02/20 | 141 | -2.5 | -1.74 | 3,120 | 44,356 | 876 | 28.07 | 12,467.8 | 28.11 | 12,464.1 | 28.1 | -3.7 | -42.24 | 2 | 0.06 |
| 2025/02/19 | 143.5 | -1 | -0.69 | 6,518 | 93,461.79 | 3,582 | 54.95 | 51,347.5 | 54.94 | 51,359.15 | 54.95 | +11.65 | +32.52 | 7 | 0.11 |
| 2025/02/18 | 144.5 | +0.5 | +0.35 | 12,088 | 174,740.57 | 6,256 | 51.75 | 90,412.25 | 51.74 | 90,793.65 | 51.96 | +381.4 | +609.65 | 4 | 0.03 |
| 2025/02/17 | 144 | -0.5 | -0.35 | 3,637 | 52,182.47 | 1,243 | 34.17 | 17,848.5 | 34.2 | 17,869 | 34.24 | +20.5 | +164.92 | 0 | 0 |
| 2025/02/14 | 144.5 | +0 | +0 | 6,581 | 95,655.89 | 3,014 | 45.8 | 43,828.1 | 45.82 | 43,867.85 | 45.86 | +39.75 | +131.88 | 14 | 0.21 |
| 2025/02/13 | 144.5 | +3.5 | +2.48 | 15,095 | 220,086.83 | 8,042 | 53.28 | 116,966.4 | 53.15 | 117,362.2 | 53.33 | +395.8 | +492.17 | 21 | 0.14 |
| 2025/02/12 | 141 | +2.5 | +1.81 | 5,134 | 71,660.33 | 2,270 | 44.21 | 31,467 | 43.91 | 31,649.55 | 44.17 | +182.55 | +804.19 | 8 | 0.16 |
| 2025/02/11 | 138.5 | -2 | -1.42 | 3,484 | 48,157.75 | 1,391 | 39.93 | 19,245.4 | 39.96 | 19,279.3 | 40.03 | +33.9 | +243.71 | 1 | 0.03 |
| 2025/02/10 | 140.5 | -1 | -0.71 | 4,537 | 62,995.53 | 1,999 | 44.06 | 27,755.15 | 44.06 | 27,849.8 | 44.21 | +94.65 | +473.49 | 1 | 0.02 |
| 2025/02/07 | 141.5 | +6 | +4.43 | 16,671 | 236,445.9 | 10,884 | 65.29 | 154,101.85 | 65.17 | 154,754.15 | 65.45 | +652.3 | +599.32 | 24 | 0.14 |
| 2025/02/06 | 135.5 | -2.5 | -1.81 | 3,492 | 47,548.09 | 1,398 | 40.03 | 19,052.3 | 40.07 | 19,065.9 | 40.1 | +13.6 | +97.28 | 0 | 0 |
| 2025/02/05 | 138 | -0.5 | -0.36 | 5,272 | 72,527.23 | 2,247 | 42.62 | 30,937 | 42.66 | 30,966.55 | 42.7 | +29.55 | +131.51 | 1 | 0.02 |
| 2025/02/04 | 138.5 | +5.5 | +4.14 | 11,126 | 153,205.95 | 6,669 | 59.94 | 91,694.25 | 59.85 | 91,802.9 | 59.92 | +108.65 | +162.92 | 5 | 0.04 |
| 2025/02/03 | 133 | +3.5 | +2.7 | 12,398 | 166,810.49 | 7,160 | 57.75 | 96,401.85 | 57.79 | 96,316.25 | 57.74 | -85.6 | -119.55 | 17 | 0.14 |
| 2025/01/22 | 129.5 | +3.5 | +2.78 | 2,964 | 37,895.8 | 1,630 | 55 | 20,869.5 | 55.07 | 20,833.4 | 54.98 | -36.1 | -221.47 | 0 | 0 |
| 2025/01/21 | 126 | -4 | -3.08 | 2,180 | 27,675.72 | 308 | 14.13 | 3,911 | 14.13 | 3,923.45 | 14.18 | +12.45 | +404.22 | 0 | 0 |
| 2025/01/20 | 130 | +1.5 | +1.17 | 719 | 9,342.27 | 136 | 18.91 | 1,764.65 | 18.89 | 1,768.9 | 18.93 | +4.25 | +312.5 | 0 | 0 |
| 2025/01/17 | 128.5 | -0.5 | -0.39 | 762 | 9,861.56 | 256 | 33.59 | 3,315.65 | 33.62 | 3,314.95 | 33.61 | -0.7 | -27.34 | 0 | 0 |
| 2025/01/16 | 129 | +1.5 | +1.18 | 647 | 8,371.44 | 211 | 32.63 | 2,732.75 | 32.64 | 2,732.15 | 32.64 | -0.6 | -28.44 | 0 | 0 |
| 2025/01/15 | 127.5 | -2.5 | -1.92 | 1,037 | 13,316.42 | 210 | 20.25 | 2,701.4 | 20.29 | 2,704.55 | 20.31 | +3.15 | +150 | 0 | 0 |
| 2025/01/14 | 130 | +2 | +1.56 | 1,077 | 13,985.35 | 276 | 25.62 | 3,568.6 | 25.52 | 3,597.2 | 25.72 | +28.6 | +1,036.23 | 0 | 0 |
| 2025/01/13 | 128 | -4.5 | -3.4 | 2,063 | 26,550.32 | 583 | 28.25 | 7,496.45 | 28.23 | 7,507.5 | 28.28 | +11.05 | +189.54 | 0 | 0 |
| 2025/01/10 | 132.5 | -7 | -5.02 | 4,987 | 66,288.68 | 1,613 | 32.34 | 21,425.1 | 32.32 | 21,484.75 | 32.41 | +59.65 | +369.81 | 4 | 0.08 |
| 2025/01/09 | 139.5 | -4 | -2.79 | 2,021 | 28,612.84 | 638 | 31.56 | 9,074.2 | 31.71 | 9,058.3 | 31.66 | -15.9 | -249.22 | 0 | 0 |
| 2025/01/08 | 143.5 | +1 | +0.7 | 3,113 | 44,789.95 | 1,542 | 49.53 | 22,206.9 | 49.58 | 22,216.9 | 49.6 | +10 | +64.85 | 6 | 0.19 |
| 2025/01/07 | 142.5 | +1.5 | +1.06 | 1,795 | 25,644.94 | 449 | 25.02 | 6,413.55 | 25.01 | 6,423.6 | 25.05 | +10.05 | +223.83 | 0 | 0 |
| 2025/01/06 | 141 | +1 | +0.71 | 1,207 | 17,032.8 | 336 | 27.83 | 4,738.85 | 27.82 | 4,741.95 | 27.84 | +3.1 | +92.26 | 1 | 0.08 |
| 2025/01/03 | 140 | -2.5 | -1.75 | 3,035 | 42,741.47 | 996 | 32.82 | 14,081.55 | 32.95 | 14,060.1 | 32.9 | -21.45 | -215.36 | 10 | 0.33 |
| 2025/01/02 | 142.5 | -2 | -1.38 | 6,391 | 92,618.17 | 2,967 | 46.43 | 43,088.9 | 46.52 | 42,925.45 | 46.35 | -163.45 | -550.89 | 2 | 0.03 |
| 2024/12/31 | 144.5 | +0 | +0 | 4,128 | 59,616.32 | 1,327 | 32.14 | 19,167.7 | 32.15 | 19,183.95 | 32.18 | +16.25 | +122.46 | 4 | 0.1 |
| 2024/12/30 | 144.5 | -0.5 | -0.34 | 4,843 | 70,275.4 | 2,048 | 42.29 | 29,676.05 | 42.23 | 29,789.6 | 42.39 | +113.55 | +554.44 | 24 | 0.5 |
| 2024/12/27 | 145 | +3 | +2.11 | 4,483 | 64,849.9 | 2,019 | 45.04 | 29,157.6 | 44.96 | 29,147.45 | 44.95 | -10.15 | -50.27 | 123 | 2.74 |
| 2024/12/26 | 142 | -0.5 | -0.35 | 3,749 | 53,527.31 | 1,550 | 41.34 | 22,154.75 | 41.39 | 22,144.65 | 41.37 | -10.1 | -65.16 | 1 | 0.03 |
| 2024/12/25 | 142.5 | +2 | +1.42 | 4,196 | 59,641.84 | 1,640 | 39.08 | 23,282.6 | 39.04 | 23,340.5 | 39.13 | +57.9 | +353.05 | 0 | 0 |
| 2024/12/24 | 140.5 | +2 | +1.44 | 7,574 | 108,114.02 | 3,503 | 46.25 | 49,916.35 | 46.17 | 50,105.65 | 46.35 | +189.3 | +540.39 | 1 | 0.01 |
| 2024/12/23 | 138.5 | -2.5 | -1.77 | 4,426 | 61,599.64 | 1,284 | 29.01 | 17,877.4 | 29.02 | 17,924.1 | 29.1 | +46.7 | +363.71 | 0 | 0 |
| 2024/12/20 | 141 | +3 | +2.17 | 9,468 | 134,336.15 | 3,529 | 37.27 | 50,034.95 | 37.25 | 50,242.75 | 37.4 | +207.8 | +588.84 | 2 | 0.02 |
| 2024/12/19 | 138 | -1 | -0.72 | 3,655 | 50,598.27 | 1,294 | 35.4 | 17,914.15 | 35.4 | 17,971.3 | 35.52 | +57.15 | +441.65 | 2 | 0.05 |
| 2024/12/18 | 139 | -0.5 | -0.36 | 4,666 | 65,135.32 | 1,857 | 39.8 | 25,894.75 | 39.76 | 26,025.45 | 39.96 | +130.7 | +703.82 | 3 | 0.06 |
| 2024/12/17 | 139.5 | -4.5 | -3.12 | 6,632 | 93,374.39 | 1,851 | 27.91 | 26,110.9 | 27.96 | 26,171 | 28.03 | +60.1 | +324.69 | 0 | 0 |
| 2024/12/16 | 144 | -8 | -5.26 | 3,967 | 58,400.29 | 1,287 | 32.45 | 18,993.35 | 32.52 | 18,974.25 | 32.49 | -19.1 | -148.41 | 1 | 0.03 |
| 2024/12/13 | 152 | -4.5 | -2.88 | 6,254 | 95,277.77 | 3,166 | 50.62 | 48,287.7 | 50.68 | 48,348.65 | 50.74 | +60.95 | +192.51 | 5 | 0.08 |
| 2024/12/12 | 156.5 | -6 | -3.69 | 13,043 | 201,160.38 | 7,332 | 56.21 | 113,027.2 | 56.19 | 113,067.15 | 56.21 | +39.95 | +54.49 | 14 | 0.11 |
| 2024/12/11 | 162.5 | +2.5 | +1.56 | 19,748 | 323,813.55 | 13,844 | 70.1 | 226,529.4 | 69.96 | 227,973.65 | 70.4 | +1,444.25 | +1,043.23 | 32 | 0.16 |
| 2024/12/10 | 160 | -4 | -2.44 | 7,850 | 123,758.34 | 4,529 | 57.69 | 71,288.1 | 57.6 | 71,514.75 | 57.79 | +226.65 | +500.44 | 12 | 0.15 |
| 2024/12/09 | 164 | +7 | +4.46 | 11,446 | 179,069.99 | 6,221 | 54.35 | 97,113.9 | 54.23 | 97,546.65 | 54.47 | +432.75 | +695.63 | 14 | 0.12 |
| 2024/12/06 | 157 | +14 | +9.79 | 13,784 | 208,923.56 | 7,983 | 57.92 | 120,119.3 | 57.49 | 120,860.9 | 57.85 | +741.6 | +928.97 | 7 | 0.05 |
| 2024/12/05 | 143 | +13 | +10 | 3,887 | 54,593.61 | 542 | 13.95 | 7,386.1 | 13.53 | 7,600.4 | 13.92 | +214.3 | +3,953.87 | 1 | 0.03 |
| 2024/12/04 | 130 | +1.5 | +1.17 | 857 | 11,130.11 | 185 | 21.6 | 2,397.15 | 21.54 | 2,408.65 | 21.64 | +11.5 | +621.62 | 0 | 0 |
| 2024/12/03 | 128.5 | +0.5 | +0.39 | 613 | 7,958.1 | 152 | 24.78 | 1,962.7 | 24.66 | 1,975.15 | 24.82 | +12.45 | +819.08 | 0 | 0 |
| 2024/12/02 | 128 | -0.5 | -0.39 | 414 | 5,328.39 | 59 | 14.26 | 759.1 | 14.25 | 761.3 | 14.29 | +2.2 | +372.88 | 0 | 0 |
| 2024/11/29 | 128.5 | +1.5 | +1.18 | 446 | 5,731.75 | 542 | 121.47 | 7,386.1 | 128.86 | 7,600.4 | 132.6 | +214.3 | +3,953.87 | 0 | 0 |
| 2024/11/28 | 127 | -1.5 | -1.17 | 614 | 7,844.73 | 141 | 22.95 | 1,801.85 | 22.97 | 1,805 | 23.01 | +3.15 | +223.4 | 0 | 0 |
| 2024/11/27 | 128.5 | -2 | -1.53 | 625 | 8,104.92 | 91 | 14.56 | 1,183.8 | 14.61 | 1,182.75 | 14.59 | -1.05 | -115.38 | 0 | 0 |
| 2024/11/26 | 130.5 | -3 | -2.25 | 480 | 6,298.23 | 73 | 15.22 | 960 | 15.24 | 962.4 | 15.28 | +2.4 | +328.77 | 0 | 0 |
| 2024/11/25 | 133.5 | +3.5 | +2.69 | 1,127 | 14,962.5 | 191 | 16.95 | 2,519.9 | 16.84 | 2,536.3 | 16.95 | +16.4 | +858.64 | 0 | 0 |
| 2024/11/22 | 130 | -0.5 | -0.38 | 311 | 4,076.77 | 96 | 30.84 | 1,260.35 | 30.92 | 1,258.75 | 30.88 | -1.6 | -166.67 | 0 | 0 |
| 2024/11/21 | 130.5 | +1 | +0.77 | 378 | 4,921.63 | 59 | 15.61 | 767.25 | 15.59 | 770.15 | 15.65 | +2.9 | +491.53 | 0 | 0 |
| 2024/11/20 | 129.5 | -2 | -1.52 | 548 | 7,128.38 | 96 | 17.53 | 1,250.8 | 17.55 | 1,251.45 | 17.56 | +0.65 | +67.71 | 0 | 0 |
| 2024/11/19 | 131.5 | +0.5 | +0.38 | 304 | 3,992.64 | 91 | 29.92 | 1,192.1 | 29.86 | 1,195.75 | 29.95 | +3.65 | +401.1 | 0 | 0 |
| 2024/11/18 | 131 | -4 | -2.96 | 725 | 9,517.78 | 108 | 14.89 | 1,419.35 | 14.91 | 1,421.7 | 14.94 | +2.35 | +217.59 | 0 | 0 |
| 2024/11/15 | 135 | +1 | +0.75 | 429 | 5,750.63 | 86 | 20.04 | 1,148.8 | 19.98 | 1,154.75 | 20.08 | +5.95 | +691.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
