6214
130.5
TWD+1.00 (0.77%)
2024.11.21收盤
精誠－現股當沖
精誠最新現股當沖狀況
整理精誠最新(2024/11/21) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的15.61%。當日現股當沖之總損益為+2.9萬元、每張平均損益則為+492元。
開盤價
130
收盤價
130.5
當日範圍
129 - 131
成交張數
378
開盤價(昨)
131.5
收盤價(昨)
129.5
昨日範圍
129.5 - 131.5
成交張數(昨)
548
成交金額
4921.91萬
成交金額(昨)
7131.33萬
52週範圍
102 - 142
發行股數
3億
市值
355億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
130.5
成交張數
378
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 130.5 | +1 | +0.77 | 378 | 4,921.63 | 59 | 15.61 | 767.25 | 15.59 | 770.15 | 15.65 | +2.9 | +491.53 | 0 | 0 |
| 11/20 | 129.5 | -2 | -1.52 | 548 | 7,128.38 | 96 | 17.53 | 1,250.8 | 17.55 | 1,251.45 | 17.56 | +0.65 | +67.71 | 0 | 0 |
| 11/19 | 131.5 | +0.5 | +0.38 | 304 | 3,992.64 | 91 | 29.92 | 1,192.1 | 29.86 | 1,195.75 | 29.95 | +3.65 | +401.1 | 0 | 0 |
| 11/18 | 131 | -4 | -2.96 | 725 | 9,517.78 | 108 | 14.89 | 1,419.35 | 14.91 | 1,421.7 | 14.94 | +2.35 | +217.59 | 0 | 0 |
| 11/15 | 135 | +1 | +0.75 | 429 | 5,750.63 | 86 | 20.04 | 1,148.8 | 19.98 | 1,154.75 | 20.08 | +5.95 | +691.86 | 0 | 0 |
| 11/14 | 134 | -1 | -0.74 | 784 | 10,446.14 | 134 | 17.09 | 1,783.45 | 17.07 | 1,790.05 | 17.14 | +6.6 | +492.54 | 0 | 0 |
| 11/13 | 135 | -1.5 | -1.1 | 747 | 10,122.16 | 130 | 17.41 | 1,762.3 | 17.41 | 1,765.3 | 17.44 | +3 | +230.77 | 2 | 0.27 |
| 11/12 | 136.5 | -5 | -3.53 | 740 | 10,193.8 | 160 | 21.64 | 2,214.35 | 21.72 | 2,209.35 | 21.67 | -5 | -312.5 | 0 | 0 |
| 11/11 | 141.5 | +1.5 | +1.07 | 650 | 9,069.93 | 143 | 22 | 1,981.7 | 21.85 | 2,001.7 | 22.07 | +20 | +1,398.6 | 1 | 0.15 |
| 11/08 | 140 | +1 | +0.72 | 848 | 11,821.78 | 226 | 26.66 | 3,152.6 | 26.67 | 3,160.25 | 26.73 | +7.65 | +338.5 | 0 | 0 |
| 11/07 | 139 | -3 | -2.11 | 986 | 13,820.75 | 288 | 29.2 | 4,041.05 | 29.24 | 4,040.15 | 29.23 | -0.9 | -31.25 | 0 | 0 |
| 11/06 | 142 | +6 | +4.41 | 1,749 | 24,385.39 | 311 | 17.79 | 4,300.85 | 17.64 | 4,353.25 | 17.85 | +52.4 | +1,684.89 | 2 | 0.11 |
| 11/05 | 136 | +2 | +1.49 | 773 | 10,447.06 | 79 | 10.22 | 1,064.2 | 10.19 | 1,068.1 | 10.22 | +3.9 | +493.67 | 0 | 0 |
| 11/04 | 134 | -1 | -0.74 | 591 | 7,955.42 | 192 | 32.49 | 2,584.15 | 32.48 | 2,584.7 | 32.49 | +0.55 | +28.65 | 0 | 0 |
| 11/01 | 135 | +1.5 | +1.12 | 1,030 | 13,767.7 | 248 | 24.08 | 3,303.7 | 24 | 3,312.45 | 24.06 | +8.75 | +352.82 | 0 | 0 |
| 10/30 | 133.5 | +0.5 | +0.38 | 576 | 7,638.47 | 100 | 17.35 | 1,322.2 | 17.31 | 1,325.25 | 17.35 | +3.05 | +305 | 0 | 0 |
| 10/29 | 133 | +3 | +2.31 | 854 | 11,196.07 | 133 | 15.58 | 1,720.4 | 15.37 | 1,746.3 | 15.6 | +25.9 | +1,947.37 | 0 | 0 |
| 10/28 | 130 | -1 | -0.76 | 330 | 4,282.41 | 77 | 23.3 | 997.45 | 23.29 | 998.45 | 23.32 | +1 | +129.87 | 0 | 0 |
| 10/25 | 131 | -1 | -0.76 | 881 | 11,633.38 | 299 | 33.92 | 3,947.2 | 33.93 | 3,948.25 | 33.94 | +1.05 | +35.12 | 0 | 0 |
| 10/24 | 132 | +3.5 | +2.72 | 1,930 | 25,529.66 | 471 | 24.41 | 6,216.6 | 24.35 | 6,238.4 | 24.44 | +21.8 | +462.85 | 6 | 0.31 |
| 10/23 | 128.5 | -1 | -0.77 | 479 | 6,179.07 | 87 | 18.17 | 1,120.85 | 18.14 | 1,125.3 | 18.21 | +4.45 | +511.49 | 0 | 0 |
| 10/22 | 129.5 | +2 | +1.57 | 405 | 5,219.69 | 70 | 17.28 | 899.95 | 17.24 | 901.8 | 17.28 | +1.85 | +264.29 | 0 | 0 |
| 10/21 | 127.5 | -0.5 | -0.39 | 399 | 5,099.73 | 130 | 32.61 | 1,663.45 | 32.62 | 1,664.55 | 32.64 | +1.1 | +84.62 | 0 | 0 |
| 10/18 | 128 | +0 | +0 | 471 | 6,029.93 | 92 | 19.55 | 1,179.75 | 19.56 | 1,183.6 | 19.63 | +3.85 | +418.48 | 0 | 0 |
| 10/17 | 128 | -1.5 | -1.16 | 681 | 8,778.06 | 82 | 12.03 | 1,058.35 | 12.06 | 1,060.05 | 12.08 | +1.7 | +207.32 | 0 | 0 |
| 10/16 | 129.5 | -0.5 | -0.38 | 1,056 | 13,630.16 | 196 | 18.55 | 2,518.3 | 18.48 | 2,528.35 | 18.55 | +10.05 | +512.76 | 0 | 0 |
| 10/15 | 130 | +1 | +0.78 | 782 | 10,194.98 | 105 | 13.42 | 1,369.55 | 13.43 | 1,365.85 | 13.4 | -3.7 | -352.38 | 0 | 0 |
| 10/14 | 129 | +2 | +1.57 | 475 | 6,089.41 | 73 | 15.36 | 929.95 | 15.27 | 935.45 | 15.36 | +5.5 | +753.42 | 0 | 0 |
| 10/11 | 127 | +0 | +0 | 305 | 3,872.77 | 58 | 19.04 | 736.35 | 19.01 | 738.85 | 19.08 | +2.5 | +431.03 | 0 | 0 |
| 10/09 | 127 | +2 | +1.6 | 389 | 4,931.32 | 123 | 31.64 | 1,549.2 | 31.42 | 1,564.3 | 31.72 | +15.1 | +1,227.64 | 0 | 0 |
| 10/08 | 125 | -1.5 | -1.19 | 260 | 3,252.39 | 38 | 14.64 | 476.4 | 14.65 | 476.8 | 14.66 | +0.4 | +105.26 | 0 | 0 |
| 10/07 | 126.5 | +2.5 | +2.02 | 491 | 6,232.71 | 99 | 20.17 | 1,252.4 | 20.09 | 1,260 | 20.22 | +7.6 | +767.68 | 0 | 0 |
| 10/04 | 124 | -1.5 | -1.2 | 501 | 6,221.34 | 67 | 13.38 | 834.85 | 13.42 | 835 | 13.42 | +0.15 | +22.39 | 0 | 0 |
| 10/01 | 125.5 | -1.5 | -1.18 | 430 | 5,406.24 | 65 | 15.1 | 817.4 | 15.12 | 820.15 | 15.17 | +2.75 | +423.08 | 0 | 0 |
| 09/30 | 127 | -0.5 | -0.39 | 449 | 5,715.78 | 105 | 23.38 | 1,336.3 | 23.38 | 1,338.55 | 23.42 | +2.25 | +214.29 | 0 | 0 |
| 09/27 | 127.5 | +0 | +0 | 387 | 4,950.49 | 69 | 17.83 | 882.45 | 17.83 | 883.8 | 17.85 | +1.35 | +195.65 | 1 | 0.26 |
| 09/26 | 127.5 | +0.5 | +0.39 | 296 | 3,798.76 | 57 | 19.26 | 731.1 | 19.25 | 731.45 | 19.25 | +0.35 | +61.4 | 0 | 0 |
| 09/25 | 127 | +0 | +0 | 363 | 4,647.97 | 55 | 15.14 | 703.3 | 15.13 | 705.65 | 15.18 | +2.35 | +427.27 | 0 | 0 |
| 09/24 | 127 | -3 | -2.31 | 440 | 5,621.17 | 60 | 13.65 | 770 | 13.7 | 767.25 | 13.65 | -2.75 | -458.33 | 0 | 0 |
| 09/23 | 130 | +2 | +1.56 | 1,056 | 13,535.34 | 274 | 25.95 | 3,501.75 | 25.87 | 3,526.8 | 26.06 | +25.05 | +914.23 | 0 | 0 |
| 09/20 | 128 | -3 | -2.29 | 3,019 | 38,986.79 | 666 | 22.06 | 8,648.65 | 22.18 | 8,637.9 | 22.16 | -10.75 | -161.41 | 0 | 0 |
| 09/19 | 131 | +0.5 | +0.38 | 843 | 11,000.76 | 275 | 32.63 | 3,589.4 | 32.63 | 3,592.65 | 32.66 | +3.25 | +118.18 | 0 | 0 |
| 09/18 | 130.5 | +1 | +0.77 | 1,706 | 22,565.5 | 549 | 32.17 | 7,239.25 | 32.08 | 7,252.9 | 32.14 | +13.65 | +248.63 | 3 | 0.18 |
| 09/16 | 129.5 | +2.5 | +1.97 | 1,523 | 19,703.45 | 354 | 23.25 | 4,577.15 | 23.23 | 4,579.85 | 23.24 | +2.7 | +76.27 | 0 | 0 |
| 09/13 | 127 | +7 | +5.83 | 35,097 | 432,643.08 | 1,320 | 3.76 | 16,664.5 | 3.85 | 16,706.7 | 3.86 | +42.2 | +319.7 | 1 | 0 |
| 09/12 | 120 | +3.5 | +3 | 384 | 4,588.99 | 66 | 17.17 | 783.05 | 17.06 | 787.85 | 17.17 | +4.8 | +727.27 | 0 | 0 |
| 09/11 | 116.5 | -0.5 | -0.43 | 215 | 2,515.07 | 44 | 20.49 | 515.45 | 20.49 | 515.65 | 20.5 | +0.2 | +45.45 | 0 | 0 |
| 09/10 | 117 | -2 | -1.68 | 310 | 3,643.78 | 62 | 20.01 | 729.45 | 20.02 | 730.35 | 20.04 | +0.9 | +145.16 | 0 | 0 |
| 09/09 | 119 | +0.5 | +0.42 | 302 | 3,540.55 | 83 | 27.53 | 967.5 | 27.33 | 975.85 | 27.56 | +8.35 | +1,006.02 | 0 | 0 |
| 09/06 | 118.5 | +2 | +1.72 | 198 | 2,333.29 | 43 | 21.71 | 504.9 | 21.64 | 508.5 | 21.79 | +3.6 | +837.21 | 0 | 0 |
| 09/05 | 116.5 | -0.5 | -0.43 | 329 | 3,859.23 | 57 | 17.31 | 670.2 | 17.37 | 667.7 | 17.3 | -2.5 | -438.6 | 0 | 0 |
| 09/04 | 117 | -4 | -3.31 | 572 | 6,722.26 | 159 | 27.81 | 1,865.8 | 27.76 | 1,871.5 | 27.84 | +5.7 | +358.49 | 0 | 0 |
| 09/03 | 121 | +0 | +0 | 226 | 2,729.03 | 30 | 13.25 | 361.05 | 13.23 | 361 | 13.23 | -0.05 | -16.67 | 0 | 0 |
| 09/02 | 121 | +0 | +0 | 215 | 2,592.04 | 34 | 15.85 | 410.55 | 15.84 | 411.3 | 15.87 | +0.75 | +220.59 | 0 | 0 |
| 08/30 | 121 | +1.5 | +1.26 | 294 | 3,544.82 | 75 | 25.49 | 902 | 25.45 | 904.7 | 25.52 | +2.7 | +360 | 0 | 0 |
| 08/29 | 119.5 | -1 | -0.83 | 222 | 2,654.85 | 74 | 33.29 | 883 | 33.26 | 884.3 | 33.31 | +1.3 | +175.68 | 0 | 0 |
| 08/28 | 120.5 | +0.5 | +0.42 | 269 | 3,231.48 | 59 | 21.94 | 707.4 | 21.89 | 709.2 | 21.95 | +1.8 | +305.08 | 0 | 0 |
| 08/27 | 120 | +0 | +0 | 248 | 2,965.98 | 75 | 30.18 | 893.05 | 30.11 | 895.7 | 30.2 | +2.65 | +353.33 | 0 | 0 |
| 08/26 | 120 | +2 | +1.69 | 324 | 3,880.69 | 84 | 25.9 | 1,002.7 | 25.84 | 1,005.75 | 25.92 | +3.05 | +363.1 | 0 | 0 |
| 08/23 | 118 | -0.5 | -0.42 | 157 | 1,846.23 | 35 | 22.29 | 411.4 | 22.28 | 411.8 | 22.3 | +0.4 | +114.29 | 0 | 0 |
| 08/22 | 118.5 | +0.5 | +0.42 | 339 | 4,012.99 | 96 | 28.32 | 1,135.3 | 28.29 | 1,136.85 | 28.33 | +1.55 | +161.46 | 0 | 0 |
| 08/21 | 118 | -2 | -1.67 | 334 | 3,957.11 | 61 | 18.27 | 723.65 | 18.29 | 723.55 | 18.28 | -0.1 | -16.39 | 0 | 0 |
| 08/20 | 120 | +1.5 | +1.27 | 293 | 3,498.57 | 41 | 14.01 | 488.75 | 13.97 | 489.9 | 14 | +1.15 | +280.49 | 0 | 0 |
| 08/19 | 118.5 | +1.5 | +1.28 | 291 | 3,443.87 | 54 | 18.58 | 638.95 | 18.55 | 639.85 | 18.58 | +0.9 | +166.67 | 0 | 0 |
| 08/16 | 117 | +0 | +0 | 309 | 3,626.39 | 54 | 17.48 | 634.3 | 17.49 | 634.95 | 17.51 | +0.65 | +120.37 | 0 | 0 |
| 08/15 | 117 | -1.5 | -1.27 | 260 | 3,060.33 | 51 | 19.62 | 600 | 19.61 | 601.3 | 19.65 | +1.3 | +254.9 | 0 | 0 |
| 08/14 | 118.5 | +1.5 | +1.28 | 491 | 5,772.49 | 82 | 16.7 | 961.7 | 16.66 | 964.8 | 16.71 | +3.1 | +378.05 | 0 | 0 |
| 08/13 | 117 | +0 | +0 | 339 | 3,934.96 | 80 | 23.61 | 926.8 | 23.55 | 930.85 | 23.66 | +4.05 | +506.25 | 0 | 0 |
| 08/12 | 117 | +3 | +2.63 | 369 | 4,287.04 | 50 | 13.57 | 579.75 | 13.52 | 582.5 | 13.59 | +2.75 | +550 | 0 | 0 |
| 08/09 | 114 | +1.5 | +1.33 | 417 | 4,774.52 | 106 | 25.41 | 1,212.05 | 25.39 | 1,214.25 | 25.43 | +2.2 | +207.55 | 0 | 0 |
| 08/08 | 112.5 | -2.5 | -2.17 | 432 | 4,866.93 | 93 | 21.54 | 1,047.35 | 21.52 | 1,050.6 | 21.59 | +3.25 | +349.46 | 0 | 0 |
| 08/07 | 115 | +7 | +6.48 | 1,324 | 14,065.5 | 176 | 13.29 | 1,980.55 | 14.08 | 2,000.9 | 14.23 | +20.35 | +1,156.25 | 0 | 0 |
| 08/06 | 108 | -0.5 | -0.46 | 1,237 | 13,138.81 | 486 | 39.28 | 5,146.75 | 39.17 | 5,199.25 | 39.57 | +52.5 | +1,080.25 | 0 | 0 |
| 08/05 | 108.5 | -12 | -9.96 | 1,924 | 21,150.84 | 198 | 10.29 | 2,188.05 | 10.34 | 2,206.65 | 10.43 | +18.6 | +939.39 | 0 | 0 |
| 08/02 | 120.5 | -3.5 | -2.82 | 387 | 4,689.42 | 60 | 15.5 | 727 | 15.5 | 727.35 | 15.51 | +0.35 | +58.33 | 0 | 0 |
| 08/01 | 124 | +2 | +1.64 | 364 | 4,508.87 | 72 | 19.8 | 889.55 | 19.73 | 893.4 | 19.81 | +3.85 | +534.72 | 0 | 0 |
| 07/31 | 122 | +0 | +0 | 1,313 | 15,875.98 | 302 | 22.99 | 3,641 | 22.93 | 3,659.9 | 23.05 | +18.9 | +625.83 | 0 | 0 |
| 07/30 | 122 | -1 | -0.81 | 617 | 7,478.41 | 157 | 25.46 | 1,901.45 | 25.43 | 1,906.65 | 25.5 | +5.2 | +331.21 | 0 | 0 |
| 07/29 | 123 | +0.5 | +0.41 | 871 | 10,789.99 | 215 | 24.7 | 2,659.7 | 24.65 | 2,667.8 | 24.72 | +8.1 | +376.74 | 0 | 0 |
| 07/26 | 122.5 | -2.5 | -2 | 761 | 9,313.77 | 176 | 23.13 | 2,143.3 | 23.01 | 2,161.4 | 23.21 | +18.1 | +1,028.41 | 0 | 0 |
| 07/23 | 125 | +2 | +1.63 | 520 | 6,478.19 | 100 | 19.21 | 1,243.8 | 19.2 | 1,248.05 | 19.27 | +4.25 | +425 | 0 | 0 |
| 07/22 | 123 | -3 | -2.38 | 898 | 11,050.83 | 223 | 24.84 | 2,747.2 | 24.86 | 2,749.4 | 24.88 | +2.2 | +98.65 | 0 | 0 |
| 07/19 | 126 | -1.5 | -1.18 | 914 | 11,511.75 | 234 | 25.61 | 2,946.55 | 25.6 | 2,950.7 | 25.63 | +4.15 | +177.35 | 0 | 0 |
| 07/18 | 127.5 | -2.5 | -1.92 | 744 | 9,474.52 | 212 | 28.48 | 2,695.7 | 28.45 | 2,702.15 | 28.52 | +6.45 | +304.25 | 0 | 0 |
| 07/17 | 130 | -4 | -2.99 | 1,148 | 15,095.44 | 239 | 20.81 | 3,150.9 | 20.87 | 3,144.75 | 20.83 | -6.15 | -257.32 | 0 | 0 |
| 07/16 | 134 | +5 | +3.88 | 2,976 | 38,497.56 | 675 | 22.68 | 8,873.85 | 23.05 | 8,955.5 | 23.26 | +81.65 | +1,209.63 | 2 | 0.07 |
| 07/15 | 129 | +5.5 | +4.45 | 2,357 | 29,234.77 | 461 | 19.56 | 5,869.95 | 20.08 | 5,904.05 | 20.2 | +34.1 | +739.7 | 0 | 0 |
| 07/12 | 123.5 | -2 | -1.59 | 455 | 5,645.06 | 31 | 6.81 | 384.5 | 6.81 | 384.9 | 6.82 | +0.4 | +129.03 | 0 | 0 |
| 07/11 | 125.5 | +2 | +1.62 | 1,038 | 13,000.13 | 158 | 15.22 | 1,969 | 15.15 | 1,977.25 | 15.21 | +8.25 | +522.15 | 0 | 0 |
| 07/10 | 123.5 | +0 | +0 | 864 | 10,636.32 | 125 | 14.46 | 1,539.45 | 14.47 | 1,539.9 | 14.48 | +0.45 | +36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
