6214
130.5
TWD+1.00 (0.77%)
2024.09.18收盤
精誠－現股當沖
精誠最新現股當沖狀況
整理精誠最新(2024/09/18) 當沖狀況。整體成交張數為549張，佔整體市場成交張數的32.17%。當日現股當沖之總損益為+13.65萬元、每張平均損益則為+249元。
開盤價
131
收盤價
130.5
當日範圍
129 - 134.5
成交張數
1,706
開盤價(昨)
129.5
收盤價(昨)
129.5
昨日範圍
128 - 131
成交張數(昨)
1,523
成交金額
2.26億
成交金額(昨)
1.97億
52週範圍
100 - 139
發行股數
3億
市值
355億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
130.5
成交張數
1,706
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 130.5 | +1 | +0.77 | 1,706 | 22,565.5 | 549 | 32.17 | 7,239.25 | 32.08 | 7,252.9 | 32.14 | +13.65 | +248.63 | 3 | 0.18 |
| 09/16 | 129.5 | +2.5 | +1.97 | 1,523 | 19,703.45 | 354 | 23.25 | 4,577.15 | 23.23 | 4,579.85 | 23.24 | +2.7 | +76.27 | 0 | 0 |
| 09/13 | 127 | +7 | +5.83 | 35,097 | 432,643.08 | 1,320 | 3.76 | 16,664.5 | 3.85 | 16,706.7 | 3.86 | +42.2 | +319.7 | 1 | 0 |
| 09/12 | 120 | +3.5 | +3 | 384 | 4,588.99 | 66 | 17.17 | 783.05 | 17.06 | 787.85 | 17.17 | +4.8 | +727.27 | 0 | 0 |
| 09/11 | 116.5 | -0.5 | -0.43 | 215 | 2,515.07 | 44 | 20.49 | 515.45 | 20.49 | 515.65 | 20.5 | +0.2 | +45.45 | 0 | 0 |
| 09/10 | 117 | -2 | -1.68 | 310 | 3,643.78 | 62 | 20.01 | 729.45 | 20.02 | 730.35 | 20.04 | +0.9 | +145.16 | 0 | 0 |
| 09/09 | 119 | +0.5 | +0.42 | 302 | 3,540.55 | 83 | 27.53 | 967.5 | 27.33 | 975.85 | 27.56 | +8.35 | +1,006.02 | 0 | 0 |
| 09/06 | 118.5 | +2 | +1.72 | 198 | 2,333.29 | 43 | 21.71 | 504.9 | 21.64 | 508.5 | 21.79 | +3.6 | +837.21 | 0 | 0 |
| 09/05 | 116.5 | -0.5 | -0.43 | 329 | 3,859.23 | 57 | 17.31 | 670.2 | 17.37 | 667.7 | 17.3 | -2.5 | -438.6 | 0 | 0 |
| 09/04 | 117 | -4 | -3.31 | 572 | 6,722.26 | 159 | 27.81 | 1,865.8 | 27.76 | 1,871.5 | 27.84 | +5.7 | +358.49 | 0 | 0 |
| 09/03 | 121 | +0 | +0 | 226 | 2,729.03 | 30 | 13.25 | 361.05 | 13.23 | 361 | 13.23 | -0.05 | -16.67 | 0 | 0 |
| 09/02 | 121 | +0 | +0 | 215 | 2,592.04 | 34 | 15.85 | 410.55 | 15.84 | 411.3 | 15.87 | +0.75 | +220.59 | 0 | 0 |
| 08/30 | 121 | +1.5 | +1.26 | 294 | 3,544.82 | 75 | 25.49 | 902 | 25.45 | 904.7 | 25.52 | +2.7 | +360 | 0 | 0 |
| 08/29 | 119.5 | -1 | -0.83 | 222 | 2,654.85 | 74 | 33.29 | 883 | 33.26 | 884.3 | 33.31 | +1.3 | +175.68 | 0 | 0 |
| 08/28 | 120.5 | +0.5 | +0.42 | 269 | 3,231.48 | 59 | 21.94 | 707.4 | 21.89 | 709.2 | 21.95 | +1.8 | +305.08 | 0 | 0 |
| 08/27 | 120 | +0 | +0 | 248 | 2,965.98 | 75 | 30.18 | 893.05 | 30.11 | 895.7 | 30.2 | +2.65 | +353.33 | 0 | 0 |
| 08/26 | 120 | +2 | +1.69 | 324 | 3,880.69 | 84 | 25.9 | 1,002.7 | 25.84 | 1,005.75 | 25.92 | +3.05 | +363.1 | 0 | 0 |
| 08/23 | 118 | -0.5 | -0.42 | 157 | 1,846.23 | 35 | 22.29 | 411.4 | 22.28 | 411.8 | 22.3 | +0.4 | +114.29 | 0 | 0 |
| 08/22 | 118.5 | +0.5 | +0.42 | 339 | 4,012.99 | 96 | 28.32 | 1,135.3 | 28.29 | 1,136.85 | 28.33 | +1.55 | +161.46 | 0 | 0 |
| 08/21 | 118 | -2 | -1.67 | 334 | 3,957.11 | 61 | 18.27 | 723.65 | 18.29 | 723.55 | 18.28 | -0.1 | -16.39 | 0 | 0 |
| 08/20 | 120 | +1.5 | +1.27 | 293 | 3,498.57 | 41 | 14.01 | 488.75 | 13.97 | 489.9 | 14 | +1.15 | +280.49 | 0 | 0 |
| 08/19 | 118.5 | +1.5 | +1.28 | 291 | 3,443.87 | 54 | 18.58 | 638.95 | 18.55 | 639.85 | 18.58 | +0.9 | +166.67 | 0 | 0 |
| 08/16 | 117 | +0 | +0 | 309 | 3,626.39 | 54 | 17.48 | 634.3 | 17.49 | 634.95 | 17.51 | +0.65 | +120.37 | 0 | 0 |
| 08/15 | 117 | -1.5 | -1.27 | 260 | 3,060.33 | 51 | 19.62 | 600 | 19.61 | 601.3 | 19.65 | +1.3 | +254.9 | 0 | 0 |
| 08/14 | 118.5 | +1.5 | +1.28 | 491 | 5,772.49 | 82 | 16.7 | 961.7 | 16.66 | 964.8 | 16.71 | +3.1 | +378.05 | 0 | 0 |
| 08/13 | 117 | +0 | +0 | 339 | 3,934.96 | 80 | 23.61 | 926.8 | 23.55 | 930.85 | 23.66 | +4.05 | +506.25 | 0 | 0 |
| 08/12 | 117 | +3 | +2.63 | 369 | 4,287.04 | 50 | 13.57 | 579.75 | 13.52 | 582.5 | 13.59 | +2.75 | +550 | 0 | 0 |
| 08/09 | 114 | +1.5 | +1.33 | 417 | 4,774.52 | 106 | 25.41 | 1,212.05 | 25.39 | 1,214.25 | 25.43 | +2.2 | +207.55 | 0 | 0 |
| 08/08 | 112.5 | -2.5 | -2.17 | 432 | 4,866.93 | 93 | 21.54 | 1,047.35 | 21.52 | 1,050.6 | 21.59 | +3.25 | +349.46 | 0 | 0 |
| 08/07 | 115 | +7 | +6.48 | 1,324 | 14,065.5 | 176 | 13.29 | 1,980.55 | 14.08 | 2,000.9 | 14.23 | +20.35 | +1,156.25 | 0 | 0 |
| 08/06 | 108 | -0.5 | -0.46 | 1,237 | 13,138.81 | 486 | 39.28 | 5,146.75 | 39.17 | 5,199.25 | 39.57 | +52.5 | +1,080.25 | 0 | 0 |
| 08/05 | 108.5 | -12 | -9.96 | 1,924 | 21,150.84 | 198 | 10.29 | 2,188.05 | 10.34 | 2,206.65 | 10.43 | +18.6 | +939.39 | 0 | 0 |
| 08/02 | 120.5 | -3.5 | -2.82 | 387 | 4,689.42 | 60 | 15.5 | 727 | 15.5 | 727.35 | 15.51 | +0.35 | +58.33 | 0 | 0 |
| 08/01 | 124 | +2 | +1.64 | 364 | 4,508.87 | 72 | 19.8 | 889.55 | 19.73 | 893.4 | 19.81 | +3.85 | +534.72 | 0 | 0 |
| 07/31 | 122 | +0 | +0 | 1,313 | 15,875.98 | 302 | 22.99 | 3,641 | 22.93 | 3,659.9 | 23.05 | +18.9 | +625.83 | 0 | 0 |
| 07/30 | 122 | -1 | -0.81 | 617 | 7,478.41 | 157 | 25.46 | 1,901.45 | 25.43 | 1,906.65 | 25.5 | +5.2 | +331.21 | 0 | 0 |
| 07/29 | 123 | +0.5 | +0.41 | 871 | 10,789.99 | 215 | 24.7 | 2,659.7 | 24.65 | 2,667.8 | 24.72 | +8.1 | +376.74 | 0 | 0 |
| 07/26 | 122.5 | -2.5 | -2 | 761 | 9,313.77 | 176 | 23.13 | 2,143.3 | 23.01 | 2,161.4 | 23.21 | +18.1 | +1,028.41 | 0 | 0 |
| 07/23 | 125 | +2 | +1.63 | 520 | 6,478.19 | 100 | 19.21 | 1,243.8 | 19.2 | 1,248.05 | 19.27 | +4.25 | +425 | 0 | 0 |
| 07/22 | 123 | -3 | -2.38 | 898 | 11,050.83 | 223 | 24.84 | 2,747.2 | 24.86 | 2,749.4 | 24.88 | +2.2 | +98.65 | 0 | 0 |
| 07/19 | 126 | -1.5 | -1.18 | 914 | 11,511.75 | 234 | 25.61 | 2,946.55 | 25.6 | 2,950.7 | 25.63 | +4.15 | +177.35 | 0 | 0 |
| 07/18 | 127.5 | -2.5 | -1.92 | 744 | 9,474.52 | 212 | 28.48 | 2,695.7 | 28.45 | 2,702.15 | 28.52 | +6.45 | +304.25 | 0 | 0 |
| 07/17 | 130 | -4 | -2.99 | 1,148 | 15,095.44 | 239 | 20.81 | 3,150.9 | 20.87 | 3,144.75 | 20.83 | -6.15 | -257.32 | 0 | 0 |
| 07/16 | 134 | +5 | +3.88 | 2,976 | 38,497.56 | 675 | 22.68 | 8,873.85 | 23.05 | 8,955.5 | 23.26 | +81.65 | +1,209.63 | 2 | 0.07 |
| 07/15 | 129 | +5.5 | +4.45 | 2,357 | 29,234.77 | 461 | 19.56 | 5,869.95 | 20.08 | 5,904.05 | 20.2 | +34.1 | +739.7 | 0 | 0 |
| 07/12 | 123.5 | -2 | -1.59 | 455 | 5,645.06 | 31 | 6.81 | 384.5 | 6.81 | 384.9 | 6.82 | +0.4 | +129.03 | 0 | 0 |
| 07/11 | 125.5 | +2 | +1.62 | 1,038 | 13,000.13 | 158 | 15.22 | 1,969 | 15.15 | 1,977.25 | 15.21 | +8.25 | +522.15 | 0 | 0 |
| 07/10 | 123.5 | +0 | +0 | 864 | 10,636.32 | 125 | 14.46 | 1,539.45 | 14.47 | 1,539.9 | 14.48 | +0.45 | +36 | 0 | 0 |
| 07/09 | 123.5 | +2 | +1.65 | 1,035 | 12,722.27 | 223 | 21.54 | 2,734.6 | 21.49 | 2,745.2 | 21.58 | +10.6 | +475.34 | 0 | 0 |
| 07/08 | 121.5 | -1 | -0.82 | 757 | 9,221.83 | 131 | 17.3 | 1,595.35 | 17.3 | 1,596 | 17.31 | +0.65 | +49.62 | 0 | 0 |
| 07/05 | 122.5 | +0.5 | +0.41 | 401 | 4,914.81 | 23 | 5.74 | 281.55 | 5.73 | 282.25 | 5.74 | +0.7 | +304.35 | 0 | 0 |
| 07/04 | 122 | +0.5 | +0.41 | 921 | 11,243.56 | 168 | 18.24 | 2,048.1 | 18.22 | 2,061.8 | 18.34 | +13.7 | +815.48 | 0 | 0 |
| 07/03 | 121.5 | +0 | +0 | 1,304 | 15,905.13 | 248 | 19.02 | 3,019.45 | 18.98 | 3,035.1 | 19.08 | +15.65 | +631.05 | 0 | 0 |
| 07/02 | 121.5 | -0.5 | -0.41 | 1,048 | 12,775.03 | 173 | 16.51 | 2,109.15 | 16.51 | 2,114.5 | 16.55 | +5.35 | +309.25 | 0 | 0 |
| 07/01 | 122 | -2.5 | -2.01 | 1,353 | 16,608.43 | 188 | 13.89 | 2,309.9 | 13.91 | 2,314.05 | 13.93 | +4.15 | +220.74 | 0 | 0 |
| 06/28 | 124.5 | +0.5 | +0.4 | 1,238 | 15,341.02 | 328 | 26.49 | 4,062.85 | 26.48 | 4,077.6 | 26.58 | +14.75 | +449.7 | 0 | 0 |
| 06/27 | 124 | -3.5 | -2.75 | 1,799 | 22,333.8 | 294 | 16.34 | 3,643.2 | 16.31 | 3,661.1 | 16.39 | +17.9 | +608.84 | 0 | 0 |
| 06/26 | 127.5 | -1.5 | -1.16 | 611 | 7,833.52 | 90 | 14.72 | 1,155.3 | 14.75 | 1,152.55 | 14.71 | -2.75 | -305.56 | 2 | 0.33 |
| 06/25 | 129 | -3 | -2.27 | 2,484 | 31,270.42 | 510 | 20.53 | 6,404.55 | 20.48 | 6,492 | 20.76 | +87.45 | +1,714.71 | 121 | 4.87 |
| 06/24 | 132 | -3.5 | -2.58 | 2,019 | 26,759.17 | 236 | 11.69 | 3,135 | 11.72 | 3,128.25 | 11.69 | -6.75 | -286.02 | 0 | 0 |
| 06/21 | 135.5 | -3 | -2.17 | 1,545 | 20,953.51 | 159 | 10.29 | 2,163.1 | 10.32 | 2,153.3 | 10.28 | -9.8 | -616.35 | 0 | 0 |
| 06/20 | 138.5 | -0.5 | -0.36 | 1,698 | 23,394.55 | 444 | 26.14 | 6,103.5 | 26.09 | 6,136.4 | 26.23 | +32.9 | +740.99 | 0 | 0 |
| 06/19 | 139 | +9 | +6.92 | 3,324 | 45,450.79 | 863 | 25.96 | 11,693.6 | 25.73 | 11,852.45 | 26.08 | +158.85 | +1,840.67 | 0 | 0 |
| 06/18 | 130 | +3 | +2.36 | 1,280 | 16,647.66 | 392 | 30.61 | 5,064.45 | 30.42 | 5,101.35 | 30.64 | +36.9 | +941.33 | 0 | 0 |
| 06/17 | 127 | -1 | -0.78 | 500 | 6,386.73 | 67 | 13.39 | 855.15 | 13.39 | 854.45 | 13.38 | -0.7 | -104.48 | 0 | 0 |
| 06/14 | 128 | +0 | +0 | 574 | 7,345.05 | 118 | 20.57 | 1,508.75 | 20.54 | 1,508.65 | 20.54 | -0.1 | -8.47 | 0 | 0 |
| 06/13 | 128 | +0 | +0 | 828 | 10,615.08 | 199 | 24.04 | 2,554.15 | 24.06 | 2,554.65 | 24.07 | +0.5 | +25.13 | 0 | 0 |
| 06/12 | 128 | +1 | +0.79 | 751 | 9,629.26 | 246 | 32.77 | 3,161.55 | 32.83 | 3,157.05 | 32.79 | -4.5 | -182.93 | 0 | 0 |
| 06/11 | 127 | +3 | +2.42 | 1,706 | 21,787.62 | 480 | 28.13 | 6,124.9 | 28.11 | 6,130.6 | 28.14 | +5.7 | +118.75 | 0 | 0 |
| 06/07 | 124 | +0 | +0 | 792 | 9,882.63 | 174 | 21.96 | 2,164.1 | 21.9 | 2,170.95 | 21.97 | +6.85 | +393.68 | 0 | 0 |
| 06/06 | 124 | -0.5 | -0.4 | 732 | 9,107.68 | 197 | 26.9 | 2,444.95 | 26.84 | 2,455.4 | 26.96 | +10.45 | +530.46 | 0 | 0 |
| 06/05 | 124.5 | +2.5 | +2.05 | 1,011 | 12,595.45 | 238 | 23.54 | 2,953.05 | 23.45 | 2,962.45 | 23.52 | +9.4 | +394.96 | 0 | 0 |
| 06/04 | 122 | +0.5 | +0.41 | 723 | 8,854.76 | 178 | 24.63 | 2,175.45 | 24.57 | 2,178.75 | 24.61 | +3.3 | +185.39 | 0 | 0 |
| 06/03 | 121.5 | +1 | +0.83 | 320 | 3,870.58 | 28 | 8.76 | 338.25 | 8.74 | 339.65 | 8.78 | +1.4 | +500 | 0 | 0 |
| 05/31 | 120.5 | -0.5 | -0.41 | 353 | 4,275.46 | 18 | 5.1 | 217.9 | 5.1 | 218.35 | 5.11 | +0.45 | +250 | 0 | 0 |
| 05/30 | 121 | +0.5 | +0.41 | 402 | 4,865.17 | 44 | 10.94 | 531.45 | 10.92 | 532.5 | 10.95 | +1.05 | +238.64 | 0 | 0 |
| 05/29 | 120.5 | -1.5 | -1.23 | 482 | 5,833.7 | 24 | 4.98 | 290.8 | 4.98 | 291.05 | 4.99 | +0.25 | +104.17 | 0 | 0 |
| 05/28 | 122 | +1 | +0.83 | 292 | 3,564.06 | 16 | 5.49 | 195.4 | 5.48 | 195.55 | 5.49 | +0.15 | +93.75 | 0 | 0 |
| 05/27 | 121 | +0 | +0 | 423 | 5,142.87 | 53 | 12.52 | 643.35 | 12.51 | 644.2 | 12.53 | +0.85 | +160.38 | 0 | 0 |
| 05/24 | 121 | -1 | -0.82 | 961 | 11,554.97 | 216 | 22.47 | 2,586.75 | 22.39 | 2,605.35 | 22.55 | +18.6 | +861.11 | 0 | 0 |
| 05/23 | 122 | -1.5 | -1.21 | 594 | 7,291.94 | 90 | 15.16 | 1,103.9 | 15.14 | 1,107.95 | 15.19 | +4.05 | +450 | 0 | 0 |
| 05/22 | 123.5 | +0.5 | +0.41 | 521 | 6,448.01 | 27 | 5.18 | 335 | 5.2 | 334.4 | 5.19 | -0.6 | -222.22 | 0 | 0 |
| 05/21 | 123 | -0.5 | -0.4 | 614 | 7,560.46 | 174 | 28.33 | 2,138.75 | 28.29 | 2,147.2 | 28.4 | +8.45 | +485.63 | 0 | 0 |
| 05/20 | 123.5 | -1.5 | -1.2 | 629 | 7,816.35 | 160 | 25.44 | 1,987.8 | 25.43 | 1,992 | 25.49 | +4.2 | +262.5 | 0 | 0 |
| 05/17 | 125 | -1 | -0.79 | 543 | 6,813.86 | 54 | 9.94 | 675.9 | 9.92 | 679.05 | 9.97 | +3.15 | +583.33 | 0 | 0 |
| 05/16 | 126 | +1.5 | +1.2 | 729 | 9,164.2 | 97 | 13.3 | 1,213.45 | 13.24 | 1,218.15 | 13.29 | +4.7 | +484.54 | 0 | 0 |
| 05/15 | 124.5 | -0.5 | -0.4 | 545 | 6,801.5 | 58 | 10.65 | 724 | 10.64 | 724.6 | 10.65 | +0.6 | +103.45 | 0 | 0 |
| 05/14 | 125 | +2.5 | +2.04 | 771 | 9,669.26 | 151 | 19.59 | 1,890.4 | 19.55 | 1,895.4 | 19.6 | +5 | +331.13 | 0 | 0 |
| 05/13 | 122.5 | -0.5 | -0.41 | 616 | 7,559.22 | 89 | 14.44 | 1,094 | 14.47 | 1,095.1 | 14.49 | +1.1 | +123.6 | 0 | 0 |
| 05/10 | 123 | +0 | +0 | 968 | 11,938.74 | 234 | 24.18 | 2,891.45 | 24.22 | 2,887.65 | 24.19 | -3.8 | -162.39 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
