6214
107.5
TWD+1.50 (1.42%)
2025.07.09收盤
精誠－現股當沖
精誠最新現股當沖狀況
整理精誠最新(2025/07/08) 當沖狀況。整體成交張數為96張，佔整體市場成交張數的27.71%。當日現股當沖之總損益為-1.05萬元、每張平均損益則為-109元。
開盤價
106
收盤價
107.5
當日範圍
105.5 - 107.5
成交張數
356
開盤價(昨)
106.5
收盤價(昨)
106
昨日範圍
106 - 107.5
成交張數(昨)
346
成交金額
3786.45萬
成交金額(昨)
3688.58萬
52週範圍
99.7 - 164
發行股數
3億
市值
293億
現股當沖－歷史逐日資訊
開盤價
106
收盤價
107.5
成交張數
356
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 107.5 | +1.5 | +1.42 | 364 | 3,874.7 | 83 | 22.79 | 881.25 | 22.74 | 883.9 | 22.81 | +2.65 | +319.28 | 0 | 0 |
| 2025/07/08 | 106 | -0.5 | -0.47 | 346 | 3,692.99 | 96 | 27.71 | 1,024.45 | 27.74 | 1,023.4 | 27.71 | -1.05 | -109.38 | 0 | 0 |
| 2025/07/07 | 106.5 | +0.5 | +0.47 | 235 | 2,484.77 | 43 | 18.31 | 454.4 | 18.29 | 453.35 | 18.25 | -1.05 | -244.19 | 0 | 0 |
| 2025/07/04 | 106 | -0.5 | -0.47 | 503 | 5,400.42 | 99 | 19.67 | 1,061.5 | 19.66 | 1,063.2 | 19.69 | +1.7 | +171.72 | 0 | 0 |
| 2025/07/03 | 106.5 | +0 | +0 | 284 | 3,033.43 | 50 | 17.58 | 532.3 | 17.55 | 534.3 | 17.61 | +2 | +400 | 0 | 0 |
| 2025/07/02 | 106.5 | +0 | +0 | 337 | 3,608.19 | 59 | 17.49 | 631.6 | 17.5 | 630.95 | 17.49 | -0.65 | -110.17 | 0 | 0 |
| 2025/07/01 | 106.5 | +2 | +1.91 | 508 | 5,409.73 | 77 | 15.15 | 816 | 15.08 | 818.75 | 15.13 | +2.75 | +357.14 | 0 | 0 |
| 2025/06/30 | 104.5 | -1.5 | -1.42 | 440 | 4,627.5 | 104 | 23.63 | 1,089.5 | 23.54 | 1,096.75 | 23.7 | +7.25 | +697.12 | 0 | 0 |
| 2025/06/27 | 106 | +1.5 | +1.44 | 819 | 8,652.52 | 148 | 18.07 | 1,553.65 | 17.96 | 1,561.4 | 18.05 | +7.75 | +523.65 | 0 | 0 |
| 2025/06/26 | 104.5 | +0.5 | +0.48 | 921 | 9,642.97 | 114 | 12.38 | 1,191.15 | 12.35 | 1,193.15 | 12.37 | +2 | +175.44 | 0 | 0 |
| 2025/06/25 | 104 | +0 | +0 | 648 | 6,740.91 | 24 | 3.71 | 139.65 | 2.07 | 140.03 | 2.08 | +0.38 | +158.33 | 0 | 0 |
| 2025/06/24 | 104 | -5 | +0.19 | 1,434 | 14,953.34 | 189 | 13.18 | 1,973.2 | 13.2 | 1,974.75 | 13.21 | +1.55 | +82.01 | 1 | 0.07 |
| 2025/06/23 | 109 | -1 | -0.91 | 1,360 | 14,762.21 | 196 | 14.41 | 2,123.3 | 14.38 | 2,129.9 | 14.43 | +6.6 | +336.73 | 0 | 0 |
| 2025/06/20 | 110 | -3.5 | -3.08 | 2,114 | 23,735.21 | 133 | 6.29 | 1,469.45 | 6.19 | 1,467.45 | 6.18 | -2 | -150.38 | 0 | 0 |
| 2025/06/19 | 113.5 | -2.5 | -2.16 | 1,217 | 14,276.44 | 38 | 3.12 | 436.65 | 3.06 | 434.9 | 3.05 | -1.75 | -460.53 | 0 | 0 |
| 2025/06/18 | 116 | -1 | -0.85 | 623 | 7,564.63 | 76 | 12.19 | 884.1 | 11.69 | 886.35 | 11.72 | +2.25 | +296.05 | 0 | 0 |
| 2025/06/17 | 117 | +2.5 | +2.18 | 724 | 8,453.86 | 142 | 19.61 | 1,654.55 | 19.57 | 1,659.1 | 19.63 | +4.55 | +320.42 | 0 | 0 |
| 2025/06/16 | 114.5 | +0.5 | +0.44 | 570 | 6,783.49 | 58 | 10.18 | 662.55 | 9.77 | 662.8 | 9.77 | +0.25 | +43.1 | 0 | 0 |
| 2025/06/13 | 114 | -2.5 | -2.15 | 832 | 9,870.51 | 62 | 7.45 | 712.7 | 7.22 | 711.75 | 7.21 | -0.95 | -153.23 | 0 | 0 |
| 2025/06/12 | 116.5 | +0.5 | +0.43 | 731 | 8,796.23 | 63 | 8.62 | 735.1 | 8.36 | 735.7 | 8.36 | +0.6 | +95.24 | 0 | 0 |
| 2025/06/11 | 116 | +0.5 | +0.43 | 442 | 5,274.85 | 40 | 9.05 | 463.5 | 8.79 | 463.55 | 8.79 | +0.05 | +12.5 | 0 | 0 |
| 2025/06/10 | 115.5 | +1.5 | +1.32 | 426 | 4,922.08 | 81 | 19.04 | 935.25 | 19 | 937.25 | 19.04 | +2 | +246.91 | 0 | 0 |
| 2025/06/09 | 114 | -1 | -0.87 | 442 | 5,075.92 | 49 | 11.08 | 563.25 | 11.1 | 563.55 | 11.1 | +0.3 | +61.22 | 0 | 0 |
| 2025/06/06 | 115 | +0 | +0 | 278 | 3,196.39 | 40 | 14.4 | 460.35 | 14.4 | 461 | 14.42 | +0.65 | +162.5 | 0 | 0 |
| 2025/06/05 | 115 | -1 | -0.86 | 367 | 4,236.19 | 77 | 20.98 | 889.15 | 20.99 | 889.9 | 21.01 | +0.75 | +97.4 | 0 | 0 |
| 2025/06/04 | 116 | +2 | +1.75 | 742 | 8,591.99 | 58 | 7.82 | 669.8 | 7.8 | 671.95 | 7.82 | +2.15 | +370.69 | 0 | 0 |
| 2025/06/03 | 114 | +0 | +0 | 322 | 3,682.3 | 56 | 17.38 | 641.55 | 17.42 | 641.35 | 17.42 | -0.2 | -35.71 | 0 | 0 |
| 2025/06/02 | 114 | -2.5 | -2.15 | 692 | 7,914.43 | 134 | 19.36 | 1,529.55 | 19.33 | 1,539.3 | 19.45 | +9.75 | +727.61 | 1 | 0.14 |
| 2025/05/29 | 116.5 | +0.5 | +0.43 | 612 | 7,138.01 | 104 | 16.98 | 1,212.8 | 16.99 | 1,214.45 | 17.01 | +1.65 | +158.65 | 0 | 0 |
| 2025/05/28 | 116 | +0 | +0 | 210 | 2,454.02 | 20 | 9.51 | 233.35 | 9.51 | 233.55 | 9.52 | +0.2 | +100 | 0 | 0 |
| 2025/05/27 | 116 | -0.5 | -0.43 | 361 | 4,225.42 | 83 | 22.99 | 970.7 | 22.97 | 970.8 | 22.98 | +0.1 | +12.05 | 0 | 0 |
| 2025/05/26 | 116.5 | -0.5 | -0.43 | 273 | 3,175.92 | 27 | 9.9 | 315.05 | 9.92 | 314.6 | 9.91 | -0.45 | -166.67 | 0 | 0 |
| 2025/05/23 | 117 | -0.5 | -0.43 | 377 | 4,424.43 | 62 | 16.45 | 727.1 | 16.43 | 727.7 | 16.45 | +0.6 | +96.77 | 0 | 0 |
| 2025/05/22 | 117.5 | -1 | -0.84 | 259 | 3,029.97 | 20 | 7.72 | 233.85 | 7.72 | 234.6 | 7.74 | +0.75 | +375 | 0 | 0 |
| 2025/05/21 | 118.5 | +1 | +0.85 | 494 | 5,812.91 | 95 | 19.24 | 1,117.05 | 19.22 | 1,119.45 | 19.26 | +2.4 | +252.63 | 0 | 0 |
| 2025/05/20 | 117.5 | +0.5 | +0.43 | 831 | 9,764.98 | 249 | 29.97 | 2,924.7 | 29.95 | 2,935.75 | 30.06 | +11.05 | +443.78 | 0 | 0 |
| 2025/05/19 | 117 | -3 | -2.5 | 864 | 10,214.77 | 193 | 22.33 | 2,286.25 | 22.38 | 2,292.95 | 22.45 | +6.7 | +347.15 | 0 | 0 |
| 2025/05/16 | 120 | -1.5 | -1.23 | 454 | 5,465.85 | 57 | 12.56 | 687.05 | 12.57 | 686.95 | 12.57 | -0.1 | -17.54 | 0 | 0 |
| 2025/05/15 | 121.5 | +0 | +0 | 465 | 5,642.77 | 99 | 21.31 | 1,199.5 | 21.26 | 1,203.95 | 21.34 | +4.45 | +449.49 | 0 | 0 |
| 2025/05/14 | 121.5 | +2 | +1.67 | 517 | 6,267.28 | 80 | 15.46 | 967.8 | 15.44 | 971 | 15.49 | +3.2 | +400 | 0 | 0 |
| 2025/05/13 | 119.5 | +0 | +0 | 551 | 6,615.58 | 141 | 25.61 | 1,693.35 | 25.6 | 1,693.4 | 25.6 | +0.05 | +3.55 | 0 | 0 |
| 2025/05/12 | 119.5 | +3 | +2.58 | 750 | 8,884.58 | 136 | 18.13 | 1,601.6 | 18.03 | 1,611.35 | 18.14 | +9.75 | +716.91 | 0 | 0 |
| 2025/05/09 | 116.5 | +0.5 | +0.43 | 1,157 | 13,400.92 | 346 | 29.89 | 4,005.8 | 29.89 | 4,011 | 29.93 | +5.2 | +150.29 | 0 | 0 |
| 2025/05/08 | 116 | -5 | -4.13 | 2,723 | 31,409.31 | 502 | 18.44 | 5,787.3 | 18.43 | 5,802.15 | 18.47 | +14.85 | +295.82 | 0 | 0 |
| 2025/05/07 | 121 | -2.5 | -2.02 | 613 | 7,472.2 | 135 | 22.03 | 1,648.6 | 22.06 | 1,647.4 | 22.05 | -1.2 | -88.89 | 1 | 0.16 |
| 2025/05/06 | 123.5 | +4.5 | +3.78 | 1,452 | 17,811.78 | 399 | 27.48 | 4,872.6 | 27.36 | 4,892.7 | 27.47 | +20.1 | +503.76 | 0 | 0 |
| 2025/05/05 | 119 | -2 | -1.65 | 868 | 10,351.13 | 281 | 32.37 | 3,346.7 | 32.33 | 3,357.8 | 32.44 | +11.1 | +395.02 | 4 | 0.46 |
| 2025/05/02 | 121 | +1 | +0.83 | 821 | 9,927.69 | 276 | 33.64 | 3,339.6 | 33.64 | 3,339.2 | 33.64 | -0.4 | -14.49 | 1 | 0.12 |
| 2025/04/30 | 120 | -6 | -4.76 | 1,777 | 21,689.51 | 431 | 24.25 | 5,246.4 | 24.19 | 5,284 | 24.36 | +37.6 | +872.39 | 2 | 0.11 |
| 2025/04/29 | 126 | +4 | +3.28 | 1,812 | 22,605.86 | 709 | 39.13 | 8,773.3 | 38.81 | 8,869.8 | 39.24 | +96.5 | +1,361.07 | 4 | 0.22 |
| 2025/04/28 | 122 | +2 | +1.67 | 1,038 | 12,631.75 | 344 | 33.13 | 4,174.5 | 33.05 | 4,183.6 | 33.12 | +9.1 | +264.53 | 0 | 0 |
| 2025/04/25 | 120 | +3.5 | +3 | 2,070 | 24,934.85 | 1,091 | 52.71 | 13,154.05 | 52.75 | 13,141.3 | 52.7 | -12.75 | -116.87 | 1 | 0.05 |
| 2025/04/24 | 116.5 | +1.5 | +1.3 | 1,745 | 20,494.37 | 896 | 51.34 | 10,503.75 | 51.25 | 10,517.4 | 51.32 | +13.65 | +152.34 | 1 | 0.06 |
| 2025/04/23 | 115 | +3 | +2.68 | 1,779 | 20,694.87 | 838 | 47.09 | 9,740.95 | 47.07 | 9,760.5 | 47.16 | +19.55 | +233.29 | 0 | 0 |
| 2025/04/22 | 112 | -2 | -1.75 | 747 | 8,421.3 | 152 | 20.35 | 1,713.3 | 20.34 | 1,718.7 | 20.41 | +5.4 | +355.26 | 0 | 0 |
| 2025/04/21 | 114 | -3.5 | -2.98 | 715 | 8,270.96 | 239 | 33.42 | 2,763.75 | 33.42 | 2,767.7 | 33.46 | +3.95 | +165.27 | 0 | 0 |
| 2025/04/18 | 117.5 | +1 | +0.86 | 574 | 6,710.9 | 208 | 36.23 | 2,430.6 | 36.22 | 2,436.95 | 36.31 | +6.35 | +305.29 | 0 | 0 |
| 2025/04/17 | 116.5 | -1 | -0.85 | 818 | 9,520.68 | 342 | 41.8 | 3,973.05 | 41.73 | 3,984.65 | 41.85 | +11.6 | +339.18 | 0 | 0 |
| 2025/04/16 | 117.5 | +0 | +0 | 2,257 | 26,694.49 | 735 | 32.57 | 8,644.1 | 32.38 | 8,727.4 | 32.69 | +83.3 | +1,133.33 | 2 | 0.09 |
| 2025/04/15 | 117.5 | +5.5 | +4.91 | 1,933 | 22,616.76 | 540 | 27.94 | 6,277.75 | 27.76 | 6,334.8 | 28.01 | +57.05 | +1,056.48 | 0 | 0 |
| 2025/04/14 | 112 | +1.5 | +1.36 | 1,690 | 19,189.89 | 672 | 39.77 | 7,618.55 | 39.7 | 7,632.45 | 39.77 | +13.9 | +206.85 | 0 | 0 |
| 2025/04/11 | 110.5 | +1 | +0.91 | 1,899 | 20,634.36 | 772 | 40.66 | 8,354.15 | 40.49 | 8,381.8 | 40.62 | +27.65 | +358.16 | 1 | 0.05 |
| 2025/04/10 | 109.5 | +9.8 | +9.83 | 732 | 7,998.68 | 9 | 1.23 | 98.35 | 1.23 | 98.55 | 1.23 | +0.2 | +222.22 | 0 | 0 |
| 2025/04/09 | 99.7 | -6.8 | -6.38 | 3,800 | 38,963.53 | 1,368 | 36 | 14,023.64 | 35.99 | 14,180.35 | 36.39 | +156.71 | +1,145.54 | 1 | 0.03 |
| 2025/04/08 | 106.5 | -6 | -5.33 | 3,722 | 38,943.33 | 877 | 23.56 | 9,150.45 | 23.5 | 9,221.05 | 23.68 | +70.6 | +805.02 | 0 | 0 |
| 2025/04/07 | 112.5 | -12.5 | -10 | 284 | 3,191.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 125 | +0.5 | +0.4 | 1,831 | 22,580.42 | 449 | 24.52 | 5,522.05 | 24.46 | 5,548.1 | 24.57 | +26.05 | +580.18 | 0 | 0 |
| 2025/04/01 | 124.5 | -2 | -1.58 | 2,668 | 33,160.48 | 694 | 26.02 | 8,627.65 | 26.02 | 8,649.95 | 26.09 | +22.3 | +321.33 | 2 | 0.07 |
| 2025/03/31 | 126.5 | -6.5 | -4.89 | 1,791 | 22,877.67 | 536 | 29.93 | 6,857.3 | 29.97 | 6,861.45 | 29.99 | +4.15 | +77.43 | 0 | 0 |
| 2025/03/28 | 133 | -4 | -2.92 | 1,488 | 19,761.66 | 198 | 13.3 | 2,651.35 | 13.42 | 2,629.65 | 13.31 | -21.7 | -1,095.96 | 2 | 0.13 |
| 2025/03/27 | 137 | -1.5 | -1.08 | 482 | 6,586.23 | 61 | 12.66 | 835.15 | 12.68 | 834.4 | 12.67 | -0.75 | -122.95 | 0 | 0 |
| 2025/03/26 | 138.5 | +0.5 | +0.36 | 1,069 | 14,761.67 | 300 | 28.07 | 4,146.75 | 28.09 | 4,146.05 | 28.09 | -0.7 | -23.33 | 0 | 0 |
| 2025/03/25 | 138 | +1.5 | +1.1 | 985 | 13,572.01 | 174 | 17.67 | 2,399.45 | 17.68 | 2,399.2 | 17.68 | -0.25 | -14.37 | 0 | 0 |
| 2025/03/24 | 136.5 | -1.5 | -1.09 | 1,154 | 15,875.34 | 274 | 23.74 | 3,789.4 | 23.87 | 3,760.7 | 23.69 | -28.7 | -1,047.45 | 0 | 0 |
| 2025/03/21 | 138 | -0.5 | -0.36 | 4,511 | 63,259.43 | 1,937 | 42.94 | 27,205 | 43.01 | 27,174.3 | 42.96 | -30.7 | -158.49 | 0 | 0 |
| 2025/03/20 | 138.5 | +3 | +2.21 | 2,239 | 30,950.53 | 692 | 30.9 | 9,539.5 | 30.82 | 9,580.3 | 30.95 | +40.8 | +589.6 | 1 | 0.04 |
| 2025/03/19 | 135.5 | +0.5 | +0.37 | 761 | 10,310.09 | 172 | 22.6 | 2,332.75 | 22.63 | 2,331.75 | 22.62 | -1 | -58.14 | 0 | 0 |
| 2025/03/18 | 135 | +1 | +0.75 | 555 | 7,502.59 | 62 | 11.17 | 837.55 | 11.16 | 838.25 | 11.17 | +0.7 | +112.9 | 0 | 0 |
| 2025/03/17 | 134 | +0.5 | +0.37 | 927 | 12,434.35 | 230 | 24.82 | 3,079.85 | 24.77 | 3,085.95 | 24.82 | +6.1 | +265.22 | 0 | 0 |
| 2025/03/14 | 133.5 | +1 | +0.75 | 756 | 10,048.12 | 230 | 30.42 | 3,055.15 | 30.41 | 3,054.95 | 30.4 | -0.2 | -8.7 | 0 | 0 |
| 2025/03/13 | 132.5 | +1.5 | +1.15 | 1,699 | 22,645.12 | 498 | 29.32 | 6,630.5 | 29.28 | 6,642 | 29.33 | +11.5 | +230.92 | 0 | 0 |
| 2025/03/12 | 131 | +1 | +0.77 | 1,495 | 19,699.92 | 432 | 28.89 | 5,695.8 | 28.91 | 5,689.6 | 28.88 | -6.2 | -143.52 | 1 | 0.07 |
| 2025/03/11 | 130 | -3 | -2.26 | 2,024 | 26,164.27 | 361 | 17.84 | 4,658 | 17.8 | 4,674.45 | 17.87 | +16.45 | +455.68 | 0 | 0 |
| 2025/03/10 | 133 | -3.5 | -2.56 | 1,573 | 21,082.16 | 522 | 33.18 | 7,000.8 | 33.21 | 7,003.65 | 33.22 | +2.85 | +54.6 | 0 | 0 |
| 2025/03/07 | 136.5 | +1 | +0.74 | 2,797 | 38,142.51 | 1,378 | 49.27 | 18,782.3 | 49.24 | 18,816.5 | 49.33 | +34.2 | +248.19 | 0 | 0 |
| 2025/03/06 | 135.5 | -0.5 | -0.37 | 970 | 13,200.08 | 212 | 21.85 | 2,883.6 | 21.85 | 2,883.55 | 21.84 | -0.05 | -2.36 | 0 | 0 |
| 2025/03/05 | 136 | +1 | +0.74 | 1,186 | 16,013.93 | 442 | 37.28 | 5,969.15 | 37.27 | 5,968.4 | 37.27 | -0.75 | -16.97 | 0 | 0 |
| 2025/03/04 | 135 | +1 | +0.75 | 1,632 | 21,823.01 | 562 | 34.44 | 7,489.15 | 34.32 | 7,550.75 | 34.6 | +61.6 | +1,096.09 | 1 | 0.06 |
| 2025/03/03 | 134 | -3 | -2.19 | 1,691 | 22,802.74 | 315 | 18.63 | 4,257.65 | 18.67 | 4,253.4 | 18.65 | -4.25 | -134.92 | 0 | 0 |
| 2025/02/27 | 137 | -1.5 | -1.08 | 4,590 | 63,906.2 | 1,766 | 38.48 | 24,612.35 | 38.51 | 24,611.15 | 38.51 | -1.2 | -6.8 | 4 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
