6214
125
TWD+0.50 (0.40%)
2025.04.02收盤
精誠－法人買賣
精誠最新法人買賣狀況
整理精誠最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進945張、佔全市場比重的51.61%；其中外資買進935張、佔全市場比重的51.06%；自營商買進10張、佔全市場比重的0.55%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出723張、佔全市場比重的39.49%；其中外資賣出283張、佔全市場比重的15.46%；自營商賣出10張、佔全市場比重的0.55%；投信賣出430張、佔全市場比重的23.48%。
總計三大法人當日對精誠持股淨買入(+)/淨賣出(-)張數為+222張，均價為NT$123元。
開盤價
124
收盤價
125
當日範圍
121 - 125
成交張數
1,831
開盤價(昨)
126.5
收盤價(昨)
124.5
昨日範圍
122.5 - 127
成交張數(昨)
2,668
成交金額
2.26億
成交金額(昨)
3.32億
52週範圍
108 - 164
發行股數
3億
市值
340億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
124
收盤價
125
成交張數
1,831
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 935 | 283 | +652 | 連2賣→買 |
| 金額(元) | 1.2億 | 3490.2萬 | +8041萬 | ||
| 均價(元) | 123.33 | 123.33 | 123.33 | ||
| 佔成交比重(%) | 51.1% | 15.5% | 不適用 | ||
| 投信 | 張數 | 0 | 430 | -430 | 無→連2賣 |
| 金額(元) | 0 | 5303.1萬 | -5303萬 | ||
| 均價(元) | 123.33 | 123.33 | 123.33 | ||
| 佔成交比重(%) | 0.0% | 23.5% | 不適用 | ||
| 自營商 | 張數 | 10 | 10 | 0 | 連4賣→無 |
| 金額(元) | 123.3萬 | 123.3萬 | 0 | ||
| 均價(元) | 123.33 | 123.33 | 123.33 | ||
| 佔成交比重(%) | 0.5% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 945 | 723 | +222 | 連3賣→買 |
| 金額(元) | 1.2億 | 8916.5萬 | +2738萬 | ||
| 均價(元) | 123.33 | 123.33 | 123.33 | ||
| 佔成交比重(%) | 51.6% | 39.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
124
收盤價
125
成交張數
1,831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 125 | +0.5 | +0.4 | 1,831 | 935 | 283 | +652 | 32,945 | +12.1 | 0 | 430 | -430 | 10 | 10 | +0 | 945 | 723 | +222 |
| 2025/04/01 | 124.5 | -2 | -1.58 | 2,668 | 378 | 915 | -537 | 32,303 | +11.87 | 1 | 450 | -449 | 23 | 47 | -24 | 402 | 1,412 | -1,010 |
| 2025/03/31 | 126.5 | -6.5 | -4.89 | 1,791 | 514 | 680 | -166 | 32,810 | +12.05 | 0 | 0 | +0 | 5 | 64 | -59 | 519 | 744 | -225 |
| 2025/03/28 | 133 | -4 | -2.92 | 1,488 | 463 | 460 | +3 | 32,880 | +12.08 | 0 | 1 | -1 | 5 | 111 | -106 | 468 | 572 | -104 |
| 2025/03/27 | 137 | -1.5 | -1.08 | 482 | 175 | 102 | +73 | 33,017 | +12.13 | 0 | 0 | +0 | 0 | 3 | -3 | 175 | 105 | +70 |
| 2025/03/26 | 138.5 | +0.5 | +0.36 | 1,069 | 647 | 471 | +176 | 32,960 | +12.11 | 0 | 0 | +0 | 9 | 7 | +2 | 656 | 478 | +178 |
| 2025/03/25 | 138 | +1.5 | +1.1 | 985 | 422 | 293 | +129 | 32,990 | +12.12 | 1 | 2 | -1 | 14 | 8 | +6 | 437 | 303 | +134 |
| 2025/03/24 | 136.5 | -1.5 | -1.09 | 1,154 | 439 | 284 | +155 | 33,271 | +12.22 | 1 | 7 | -6 | 4 | 14 | -10 | 444 | 305 | +139 |
| 2025/03/23 | -- | -- | -- | -- | 12 | 78 | -66 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 94 | -82 |
| 2025/03/21 | 138 | -0.5 | -0.36 | 4,511 | 1,634 | 1,407 | +227 | 33,392 | +12.27 | 0 | 10 | -10 | 21 | 11 | +10 | 1,655 | 1,428 | +227 |
| 2025/03/20 | 138.5 | +3 | +2.21 | 2,239 | 1,171 | 354 | +817 | 33,126 | +12.17 | 0 | 4 | -4 | 36 | 0 | +36 | 1,207 | 358 | +849 |
| 2025/03/19 | 135.5 | +0.5 | +0.37 | 761 | 313 | 186 | +127 | 32,369 | +11.89 | 0 | 2 | -2 | 10 | 12 | -2 | 323 | 200 | +123 |
| 2025/03/18 | 135 | +1 | +0.75 | 555 | 398 | 40 | +358 | 32,531 | +11.95 | 2 | 2 | +0 | 4 | 8 | -4 | 404 | 50 | +354 |
| 2025/03/17 | 134 | +0.5 | +0.37 | 927 | 615 | 353 | +262 | 32,358 | +11.88 | 0 | 6 | -6 | 8 | 2 | +6 | 623 | 361 | +262 |
| 2025/03/14 | 133.5 | +1 | +0.75 | 756 | 465 | 348 | +117 | 32,228 | +11.84 | 0 | 0 | +0 | 6 | 16 | -10 | 471 | 364 | +107 |
| 2025/03/13 | 132.5 | +1.5 | +1.15 | 1,699 | 1,332 | 625 | +707 | 32,364 | +11.89 | 0 | 4 | -4 | 12 | 0 | +12 | 1,344 | 629 | +715 |
| 2025/03/12 | 131 | +1 | +0.77 | 1,495 | 677 | 472 | +205 | 31,711 | +11.65 | 0 | 114 | -114 | 13 | 14 | -1 | 690 | 600 | +90 |
| 2025/03/11 | 130 | -3 | -2.26 | 2,024 | 504 | 531 | -27 | 31,514 | +11.57 | 1 | 100 | -99 | 21 | 67 | -46 | 526 | 698 | -172 |
| 2025/03/10 | 133 | -3.5 | -2.56 | 1,573 | 322 | 499 | -177 | 31,533 | +11.58 | 0 | 207 | -207 | 6 | 34 | -28 | 328 | 740 | -412 |
| 2025/03/07 | 136.5 | +1 | +0.74 | 2,797 | 794 | 943 | -149 | 31,658 | +11.63 | 0 | 57 | -57 | 20 | 16 | +4 | 814 | 1,016 | -202 |
| 2025/03/06 | 135.5 | -0.5 | -0.37 | 970 | 204 | 372 | -168 | 31,702 | +11.64 | 1 | 60 | -59 | 6 | 5 | +1 | 211 | 437 | -226 |
| 2025/03/05 | 136 | +1 | +0.74 | 1,186 | 504 | 431 | +73 | 31,839 | +11.69 | 0 | 141 | -141 | 9 | 20 | -11 | 513 | 592 | -79 |
| 2025/03/04 | 135 | +1 | +0.75 | 1,632 | 425 | 339 | +86 | 31,476 | +11.56 | 6 | 237 | -231 | 23 | 16 | +7 | 454 | 592 | -138 |
| 2025/03/03 | 134 | -3 | -2.19 | 1,691 | 342 | 666 | -324 | 31,330 | +11.51 | 1 | 1 | +0 | 21 | 44 | -23 | 364 | 711 | -347 |
| 2025/02/28 | -- | -- | -- | -- | 12 | 78 | -66 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 94 | -82 |
| 2025/02/27 | 137 | -1.5 | -1.08 | 4,590 | 706 | 1,994 | -1,288 | 31,605 | +11.61 | 2 | 2 | +0 | 21 | 37 | -16 | 729 | 2,033 | -1,304 |
| 2025/02/26 | 138.5 | +2 | +1.47 | 1,548 | 557 | 669 | -112 | 32,803 | +12.05 | 80 | 6 | +74 | 27 | 5 | +22 | 664 | 680 | -16 |
| 2025/02/25 | 136.5 | -3 | -2.15 | 2,045 | 393 | 760 | -367 | 32,828 | +12.06 | 0 | 6 | -6 | 29 | 49 | -20 | 422 | 815 | -393 |
| 2025/02/24 | 139.5 | -1.5 | -1.06 | 3,011 | 985 | 979 | +6 | 33,504 | +12.31 | 0 | 9 | -9 | 24 | 59 | -35 | 1,009 | 1,047 | -38 |
| 2025/02/23 | -- | -- | -- | -- | 1,796 | 2,581 | -785 | -- | -- | 20 | 13 | +7 | 89 | 82 | +7 | 1,905 | 2,676 | -771 |
| 2025/02/21 | 141 | +0 | +0 | 5,697 | 1,935 | 1,263 | +672 | 33,291 | +12.23 | 1 | 0 | +1 | 71 | 35 | +36 | 2,007 | 1,298 | +709 |
| 2025/02/20 | 141 | -2.5 | -1.74 | 3,120 | 646 | 794 | -148 | 32,605 | +11.98 | 0 | 6 | -6 | 27 | 50 | -23 | 673 | 850 | -177 |
| 2025/02/19 | 143.5 | -1 | -0.69 | 6,518 | 1,176 | 1,873 | -697 | 32,738 | +12.02 | 0 | 14 | -14 | 59 | 27 | +32 | 1,235 | 1,914 | -679 |
| 2025/02/18 | 144.5 | +0.5 | +0.35 | 12,088 | 1,796 | 2,581 | -785 | 32,847 | +12.06 | 20 | 13 | +7 | 89 | 82 | +7 | 1,905 | 2,676 | -771 |
| 2025/02/17 | 144 | -0.5 | -0.35 | 3,637 | 1,058 | 910 | +148 | 33,559 | +12.33 | 0 | 8 | -8 | 17 | 23 | -6 | 1,075 | 941 | +134 |
| 2025/02/15 | -- | -- | -- | -- | 12 | 78 | -66 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 94 | -82 |
| 2025/02/14 | 144.5 | +0 | +0 | 6,581 | 1,059 | 2,157 | -1,098 | 33,349 | +12.25 | 2 | 6 | -4 | 35 | 95 | -60 | 1,096 | 2,258 | -1,162 |
| 2025/02/13 | 144.5 | +3.5 | +2.48 | 15,095 | 3,911 | 3,818 | +93 | 34,140 | +12.54 | 1,300 | 2 | +1,298 | 106 | 57 | +49 | 5,317 | 3,877 | +1,440 |
| 2025/02/12 | 141 | +2.5 | +1.81 | 5,134 | 1,089 | 1,244 | -155 | 33,258 | +12.22 | 2 | 0 | +2 | 44 | 31 | +13 | 1,135 | 1,275 | -140 |
| 2025/02/11 | 138.5 | -2 | -1.42 | 3,484 | 338 | 760 | -422 | 33,282 | +12.22 | 0 | 47 | -47 | 27 | 20 | +7 | 365 | 827 | -462 |
| 2025/02/10 | 140.5 | -1 | -0.71 | 4,537 | 713 | 1,366 | -653 | 33,966 | +12.48 | 0 | 0 | +0 | 29 | 65 | -36 | 742 | 1,431 | -689 |
| 2025/02/08 | -- | -- | -- | -- | 12 | 78 | -66 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 94 | -82 |
| 2025/02/07 | 141.5 | +6 | +4.43 | 16,671 | 2,656 | 2,872 | -216 | 34,640 | +12.72 | 30 | 5 | +25 | 110 | 63 | +47 | 2,796 | 2,940 | -144 |
| 2025/02/06 | 135.5 | -2.5 | -1.81 | 3,492 | 537 | 1,096 | -559 | 34,921 | +12.83 | 0 | 4 | -4 | 102 | 33 | +69 | 639 | 1,133 | -494 |
| 2025/02/05 | 138 | -0.5 | -0.36 | 5,272 | 1,018 | 1,420 | -402 | 35,375 | +12.99 | 0 | 0 | +0 | 30 | 45 | -15 | 1,048 | 1,465 | -417 |
| 2025/02/04 | 138.5 | +5.5 | +4.14 | 11,126 | 1,947 | 2,750 | -803 | 35,672 | +13.1 | 20 | 2 | +18 | 186 | 40 | +146 | 2,153 | 2,792 | -639 |
| 2025/02/03 | 133 | +3.5 | +2.7 | 12,398 | 12 | 78 | -66 | 36,250 | +13.31 | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 94 | -82 |
| 2025/02/02 | -- | -- | -- | -- | 12 | 78 | -66 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 94 | -82 |
| 2025/02/01 | -- | -- | -- | -- | 12 | 78 | -66 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 94 | -82 |
| 2025/01/22 | 129.5 | +3.5 | +2.78 | 2,964 | 1,225 | 827 | +398 | 37,054 | +13.61 | 0 | 1 | -1 | 10 | 16 | -6 | 1,235 | 844 | +391 |
| 2025/01/21 | 126 | -4 | -3.08 | 2,180 | 191 | 1,048 | -857 | 36,625 | +13.45 | 0 | 2 | -2 | 27 | 40 | -13 | 218 | 1,090 | -872 |
| 2025/01/20 | 130 | +1.5 | +1.17 | 719 | 221 | 234 | -13 | 37,454 | +13.76 | 0 | 3 | -3 | 9 | 10 | -1 | 230 | 247 | -17 |
| 2025/01/17 | 128.5 | -0.5 | -0.39 | 762 | 246 | 242 | +4 | 37,459 | +13.76 | 0 | 3 | -3 | 2 | 5 | -3 | 248 | 250 | -2 |
| 2025/01/16 | 129 | +1.5 | +1.18 | 647 | 133 | 200 | -67 | 37,450 | +13.76 | 3 | 0 | +3 | 19 | 4 | +15 | 155 | 204 | -49 |
| 2025/01/15 | 127.5 | -2.5 | -1.92 | 1,037 | 318 | 618 | -300 | 37,535 | +13.79 | 0 | 0 | +0 | 19 | 28 | -9 | 337 | 646 | -309 |
| 2025/01/14 | 130 | +2 | +1.56 | 1,077 | 176 | 599 | -423 | 37,807 | +13.89 | 0 | 0 | +0 | 16 | 23 | -7 | 192 | 622 | -430 |
| 2025/01/13 | 128 | -4.5 | -3.4 | 2,063 | 805 | 661 | +144 | 38,245 | +14.05 | 0 | 176 | -176 | 14 | 97 | -83 | 819 | 934 | -115 |
| 2025/01/10 | 132.5 | -7 | -5.02 | 4,987 | 844 | 2,303 | -1,459 | 37,971 | +13.95 | 0 | 0 | +0 | 45 | 136 | -91 | 889 | 2,439 | -1,550 |
| 2025/01/09 | 139.5 | -4 | -2.79 | 2,021 | 317 | 570 | -253 | 39,014 | +14.33 | 0 | 2 | -2 | 30 | 32 | -2 | 347 | 604 | -257 |
| 2025/01/08 | 143.5 | +1 | +0.7 | 3,113 | 674 | 1,021 | -347 | 39,353 | +14.45 | 0 | 2 | -2 | 22 | 15 | +7 | 696 | 1,038 | -342 |
| 2025/01/07 | 142.5 | +1.5 | +1.06 | 1,795 | 706 | 402 | +304 | 39,725 | +14.59 | 0 | 6 | -6 | 11 | 7 | +4 | 717 | 415 | +302 |
| 2025/01/06 | 141 | +1 | +0.71 | 1,207 | 407 | 323 | +84 | 39,389 | +14.47 | 0 | 0 | +0 | 40 | 1 | +39 | 447 | 324 | +123 |
| 2025/01/03 | 140 | -2.5 | -1.75 | 3,035 | 529 | 628 | -99 | 39,290 | +14.43 | 0 | 1 | -1 | 18 | 63 | -45 | 547 | 692 | -145 |
| 2025/01/02 | 142.5 | -2 | -1.38 | 6,391 | 684 | 2,412 | -1,728 | 39,194 | +14.4 | 0 | 0 | +0 | 35 | 62 | -27 | 719 | 2,474 | -1,755 |
| 2025/01/01 | -- | -- | -- | -- | 12 | 78 | -66 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 94 | -82 |
| 2024/12/31 | 144.5 | +0 | +0 | 4,128 | 688 | 1,842 | -1,154 | 40,666 | +14.94 | 0 | 151 | -151 | 49 | 82 | -33 | 737 | 2,075 | -1,338 |
| 2024/12/30 | 144.5 | -0.5 | -0.34 | 4,843 | 592 | 1,815 | -1,223 | 41,828 | +15.36 | 0 | 137 | -137 | 48 | 27 | +21 | 640 | 1,979 | -1,339 |
| 2024/12/27 | 145 | +3 | +2.11 | 4,483 | 1,319 | 1,291 | +28 | 43,032 | +15.81 | 0 | 137 | -137 | 27 | 21 | +6 | 1,346 | 1,449 | -103 |
| 2024/12/26 | 142 | -0.5 | -0.35 | 3,749 | 1,073 | 902 | +171 | 43,074 | +15.82 | 0 | 1,059 | -1,059 | 99 | 18 | +81 | 1,172 | 1,979 | -807 |
| 2024/12/25 | 142.5 | +2 | +1.42 | 4,196 | 1,409 | 1,177 | +232 | 43,148 | +15.85 | 0 | 1,023 | -1,023 | 62 | 30 | +32 | 1,471 | 2,230 | -759 |
| 2024/12/24 | 140.5 | +2 | +1.44 | 7,574 | 1,742 | 2,988 | -1,246 | 42,990 | +15.79 | 40 | 1,135 | -1,095 | 28 | 68 | -40 | 1,810 | 4,191 | -2,381 |
| 2024/12/23 | 138.5 | -2.5 | -1.77 | 4,426 | 2,053 | 792 | +1,261 | 44,401 | +16.31 | 0 | 1,232 | -1,232 | 37 | 69 | -32 | 2,090 | 2,093 | -3 |
| 2024/12/20 | 141 | +3 | +2.17 | 9,468 | 4,736 | 3,936 | +800 | 43,109 | +15.83 | 306 | 1,272 | -966 | 85 | 48 | +37 | 5,127 | 5,256 | -129 |
| 2024/12/19 | 138 | -1 | -0.72 | 3,655 | 1,432 | 779 | +653 | 42,430 | +15.58 | 0 | 1,231 | -1,231 | 15 | 28 | -13 | 1,447 | 2,038 | -591 |
| 2024/12/18 | 139 | -0.5 | -0.36 | 4,666 | 1,901 | 986 | +915 | 41,871 | +15.38 | 7 | 1,153 | -1,146 | 46 | 52 | -6 | 1,954 | 2,191 | -237 |
| 2024/12/17 | 139.5 | -4.5 | -3.12 | 6,632 | 2,757 | 1,131 | +1,626 | 41,082 | +15.09 | 0 | 1,654 | -1,654 | 44 | 337 | -293 | 2,801 | 3,122 | -321 |
| 2024/12/16 | 144 | -8 | -5.26 | 3,967 | 1,873 | 762 | +1,111 | 39,513 | +14.51 | 136 | 597 | -461 | 29 | 129 | -100 | 2,038 | 1,488 | +550 |
| 2024/12/13 | 152 | -4.5 | -2.88 | 6,254 | 2,099 | 1,440 | +659 | 38,419 | +14.11 | 0 | 4 | -4 | 21 | 171 | -150 | 2,120 | 1,615 | +505 |
| 2024/12/12 | 156.5 | -6 | -3.69 | 13,043 | 3,366 | 2,892 | +474 | 37,506 | +13.78 | 88 | 6 | +82 | 57 | 312 | -255 | 3,511 | 3,210 | +301 |
| 2024/12/11 | 162.5 | +2.5 | +1.56 | 19,748 | 2,902 | 3,301 | -399 | 36,964 | +13.58 | 255 | 16 | +239 | 565 | 56 | +509 | 3,722 | 3,373 | +349 |
| 2024/12/10 | 160 | -4 | -2.44 | 7,850 | 1,476 | 1,729 | -253 | 37,289 | +13.7 | 0 | 46 | -46 | 31 | 39 | -8 | 1,507 | 1,814 | -307 |
| 2024/12/09 | 164 | +7 | +4.46 | 11,446 | 1,550 | 2,562 | -1,012 | 37,435 | +13.75 | 0 | 25 | -25 | 135 | 33 | +102 | 1,685 | 2,620 | -935 |
| 2024/12/06 | 157 | +14 | +9.79 | 13,784 | 2,430 | 2,863 | -433 | 38,517 | +14.15 | 42 | 51 | -9 | 268 | 45 | +223 | 2,740 | 2,959 | -219 |
| 2024/12/05 | 143 | +13 | +10 | 3,887 | 428 | 622 | -194 | 38,766 | +14.24 | 0 | 97 | -97 | 129 | 6 | +123 | 557 | 725 | -168 |
| 2024/12/04 | 130 | +1.5 | +1.17 | 857 | 331 | 540 | -209 | 38,885 | +14.28 | 43 | 93 | -50 | 13 | 12 | +1 | 387 | 645 | -258 |
| 2024/12/03 | 128.5 | +0.5 | +0.39 | 613 | 241 | 426 | -185 | 39,089 | +14.36 | 0 | 16 | -16 | 10 | 7 | +3 | 251 | 449 | -198 |
| 2024/12/02 | 128 | -0.5 | -0.39 | 414 | 116 | 266 | -150 | 39,235 | +14.41 | 3 | 29 | -26 | 3 | 2 | +1 | 122 | 297 | -175 |
| 2024/11/29 | 128.5 | +1.5 | +1.18 | 446 | 227 | 296 | -69 | 39,432 | +14.48 | 0 | 30 | -30 | 3 | 7 | -4 | 230 | 333 | -103 |
| 2024/11/28 | 127 | -1.5 | -1.17 | 614 | 154 | 440 | -286 | 39,544 | +14.52 | 41 | 7 | +34 | 13 | 16 | -3 | 208 | 463 | -255 |
| 2024/11/27 | 128.5 | -2 | -1.53 | 625 | 159 | 472 | -313 | 39,805 | +14.62 | 0 | 0 | +0 | 4 | 10 | -6 | 163 | 482 | -319 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
