6214
107.5
TWD+1.50 (1.42%)
2025.07.09收盤
精誠-法人買賣
精誠最新法人買賣狀況
整理精誠最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進139張、佔全市場比重的40.17%;其中外資買進134張、佔全市場比重的38.73%;自營商買進5張、佔全市場比重的1.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出134張、佔全市場比重的38.73%;其中外資賣出130張、佔全市場比重的37.57%;自營商賣出1張、佔全市場比重的0.29%;投信賣出3張、佔全市場比重的0.87%。
總計三大法人當日對精誠持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$107元。
開盤價
106
收盤價
107.5
當日範圍
105.5 - 107.5
成交張數
356
開盤價(昨)
106.5
收盤價(昨)
106
昨日範圍
106 - 107.5
成交張數(昨)
346
成交金額
3786.45萬
成交金額(昨)
3688.58萬
52週範圍
99.7 - 164
發行股數
3億
市值
293億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
106
收盤價
107.5
成交張數
356
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 134 | 130 | +4 | 賣→連2買 |
金額(元) | 1428.5萬 | 1385.9萬 | +43萬 | ||
均價(元) | 106.61 | 106.61 | 106.61 | ||
佔成交比重(%) | 38.7% | 37.6% | 不適用 | ||
投信 | 張數 | 0 | 3 | -3 | 買→賣 |
金額(元) | 0 | 32.0萬 | -32萬 | ||
均價(元) | 106.61 | 106.61 | 106.61 | ||
佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
自營商 | 張數 | 5 | 1 | +4 | 無→買 |
金額(元) | 53.3萬 | 10.7萬 | +43萬 | ||
均價(元) | 106.61 | 106.61 | 106.61 | ||
佔成交比重(%) | 1.4% | 0.3% | 不適用 | ||
三大法人 | 張數 | 139 | 134 | +5 | 賣→連2買 |
金額(元) | 1481.8萬 | 1428.5萬 | +53萬 | ||
均價(元) | 106.61 | 106.61 | 106.61 | ||
佔成交比重(%) | 40.2% | 38.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
106
收盤價
107.5
成交張數
356
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 107.5 | +1.5 | +1.42 | 364 | 146 | 126 | +20 | 32,163 | +11.81 | 0 | 1 | -1 | 1 | 1 | +0 | 147 | 128 | +19 |
2025/07/08 | 106 | -0.5 | -0.47 | 346 | 134 | 130 | +4 | 32,144 | +11.81 | 0 | 3 | -3 | 5 | 1 | +4 | 139 | 134 | +5 |
2025/07/07 | 106.5 | +0.5 | +0.47 | 235 | 135 | 74 | +61 | 32,168 | +11.82 | 5 | 0 | +5 | 1 | 1 | +0 | 141 | 75 | +66 |
2025/07/04 | 106 | -0.5 | -0.47 | 503 | 101 | 172 | -71 | 32,092 | +11.79 | 0 | 9 | -9 | 4 | 8 | -4 | 105 | 189 | -84 |
2025/07/03 | 106.5 | +0 | +0 | 284 | 117 | 82 | +35 | 32,116 | +11.8 | 0 | 0 | +0 | 6 | 8 | -2 | 123 | 90 | +33 |
2025/07/02 | 106.5 | +0 | +0 | 337 | 88 | 108 | -20 | 32,087 | +11.79 | 0 | 0 | +0 | 3 | 7 | -4 | 91 | 115 | -24 |
2025/07/01 | 106.5 | +2 | +1.91 | 508 | 238 | 74 | +164 | 32,098 | +11.79 | 124 | 0 | +124 | 15 | 16 | -1 | 377 | 90 | +287 |
2025/06/30 | 104.5 | -1.5 | -1.42 | 440 | 151 | 206 | -55 | 31,945 | +11.73 | 0 | 4 | -4 | 9 | 18 | -9 | 160 | 228 | -68 |
2025/06/27 | 106 | +1.5 | +1.44 | 819 | 321 | 394 | -73 | 31,999 | +11.75 | 0 | 1 | -1 | 2 | 45 | -43 | 323 | 440 | -117 |
2025/06/26 | 104.5 | +0.5 | +0.48 | 921 | 475 | 680 | -205 | 32,064 | +11.78 | 0 | 1 | -1 | 3 | 12 | -9 | 478 | 693 | -215 |
2025/06/25 | 104 | +0 | +0 | 648 | 145 | 415 | -270 | 32,218 | +11.83 | 0 | 0 | +0 | 14 | 15 | -1 | 159 | 430 | -271 |
2025/06/24 | 104 | -5 | +0.19 | 1,434 | 168 | 443 | -275 | 32,209 | +11.83 | 0 | 0 | +0 | 38 | 441 | -403 | 206 | 884 | -678 |
2025/06/23 | 109 | -1 | -0.91 | 1,360 | 465 | 269 | +196 | 32,489 | +11.93 | 0 | 3 | -3 | 10 | 13 | -3 | 475 | 285 | +190 |
2025/06/20 | 110 | -3.5 | -3.08 | 2,114 | 404 | 1,100 | -696 | 32,324 | +11.87 | 0 | 0 | +0 | 33 | 33 | +0 | 437 | 1,133 | -696 |
2025/06/19 | 113.5 | -2.5 | -2.16 | 1,217 | 173 | 688 | -515 | 32,995 | +12.12 | 0 | 2 | -2 | 3 | 4 | -1 | 176 | 694 | -518 |
2025/06/18 | 116 | -1 | -0.85 | 623 | 76 | 155 | -79 | 33,521 | +12.31 | 0 | 3 | -3 | 48 | 27 | +21 | 124 | 185 | -61 |
2025/06/17 | 117 | +2.5 | +2.18 | 724 | 303 | 150 | +153 | 33,639 | +12.36 | 0 | 3 | -3 | 55 | 10 | +45 | 358 | 163 | +195 |
2025/06/16 | 114.5 | +0.5 | +0.44 | 570 | 65 | 161 | -96 | 33,679 | +12.37 | 0 | 0 | +0 | 58 | 7 | +51 | 123 | 168 | -45 |
2025/06/13 | 114 | -2.5 | -2.15 | 832 | 51 | 322 | -271 | 33,761 | +12.4 | 0 | 1 | -1 | 61 | 34 | +27 | 112 | 357 | -245 |
2025/06/12 | 116.5 | +0.5 | +0.43 | 731 | 127 | 223 | -96 | 33,949 | +12.47 | 0 | 8 | -8 | 53 | 2 | +51 | 180 | 233 | -53 |
2025/06/11 | 116 | +0.5 | +0.43 | 442 | 60 | 107 | -47 | 34,029 | +12.5 | 0 | 0 | +0 | 50 | 6 | +44 | 110 | 113 | -3 |
2025/06/10 | 115.5 | +1.5 | +1.32 | 426 | 184 | 67 | +117 | 34,294 | +12.6 | 0 | 0 | +0 | 21 | 6 | +15 | 205 | 73 | +132 |
2025/06/09 | 114 | -1 | -0.87 | 442 | 87 | 190 | -103 | 34,186 | +12.56 | 0 | 62 | -62 | 6 | 5 | +1 | 93 | 257 | -164 |
2025/06/06 | 115 | +0 | +0 | 278 | 109 | 42 | +67 | 34,237 | +12.58 | 0 | 52 | -52 | 2 | 2 | +0 | 111 | 96 | +15 |
2025/06/05 | 115 | -1 | -0.86 | 367 | 181 | 69 | +112 | 34,165 | +12.55 | 0 | 102 | -102 | 3 | 6 | -3 | 184 | 177 | +7 |
2025/06/04 | 116 | +2 | +1.75 | 742 | 553 | 59 | +494 | 34,090 | +12.52 | 0 | 2 | -2 | 2 | 6 | -4 | 555 | 67 | +488 |
2025/06/03 | 114 | +0 | +0 | 322 | 108 | 60 | +48 | 33,719 | +12.39 | 0 | 117 | -117 | 3 | 5 | -2 | 111 | 182 | -71 |
2025/06/02 | 114 | -2.5 | -2.15 | 692 | 225 | 281 | -56 | 33,866 | +12.44 | 0 | 131 | -131 | 7 | 20 | -13 | 232 | 432 | -200 |
2025/05/29 | 116.5 | +0.5 | +0.43 | 612 | 241 | 192 | +49 | 33,911 | +12.46 | 0 | 129 | -129 | 11 | 5 | +6 | 252 | 326 | -74 |
2025/05/28 | 116 | +0 | +0 | 210 | 89 | 73 | +16 | 33,808 | +12.42 | 0 | 0 | +0 | 1 | 5 | -4 | 90 | 78 | +12 |
2025/05/27 | 116 | -0.5 | -0.43 | 361 | 134 | 121 | +13 | 33,779 | +12.41 | 0 | 8 | -8 | 2 | 26 | -24 | 136 | 155 | -19 |
2025/05/26 | 116.5 | -0.5 | -0.43 | 273 | 117 | 89 | +28 | 33,789 | +12.41 | 0 | 2 | -2 | 3 | 19 | -16 | 120 | 110 | +10 |
2025/05/23 | 117 | -0.5 | -0.43 | 377 | 137 | 116 | +21 | 33,742 | +12.39 | 0 | 0 | +0 | 0 | 6 | -6 | 137 | 122 | +15 |
2025/05/22 | 117.5 | -1 | -0.84 | 259 | 45 | 98 | -53 | 33,929 | +12.46 | 0 | 6 | -6 | 7 | 17 | -10 | 52 | 121 | -69 |
2025/05/21 | 118.5 | +1 | +0.85 | 494 | 213 | 81 | +132 | 34,603 | +12.71 | 10 | 105 | -95 | 15 | 2 | +13 | 238 | 188 | +50 |
2025/05/20 | 117.5 | +0.5 | +0.43 | 831 | 391 | 135 | +256 | 34,602 | +12.71 | 10 | 103 | -93 | 6 | 2 | +4 | 407 | 240 | +167 |
2025/05/19 | 117 | -3 | -2.5 | 864 | 308 | 226 | +82 | 34,238 | +12.58 | 25 | 105 | -80 | 52 | 9 | +43 | 385 | 340 | +45 |
2025/05/16 | 120 | -1.5 | -1.23 | 454 | 172 | 179 | -7 | 34,199 | +12.56 | 0 | 3 | -3 | 52 | 3 | +49 | 224 | 185 | +39 |
2025/05/15 | 121.5 | +0 | +0 | 465 | 188 | 93 | +95 | 34,250 | +12.58 | 0 | 2 | -2 | 31 | 3 | +28 | 219 | 98 | +121 |
2025/05/14 | 121.5 | +2 | +1.67 | 517 | 256 | 64 | +192 | 34,183 | +12.56 | 0 | 0 | +0 | 25 | 2 | +23 | 281 | 66 | +215 |
2025/05/13 | 119.5 | +0 | +0 | 551 | 290 | 71 | +219 | 34,455 | +12.66 | 0 | 0 | +0 | 6 | 21 | -15 | 296 | 92 | +204 |
2025/05/12 | 119.5 | +3 | +2.58 | 750 | 460 | 162 | +298 | 34,253 | +12.58 | 0 | 1 | -1 | 13 | 3 | +10 | 473 | 166 | +307 |
2025/05/09 | 116.5 | +0.5 | +0.43 | 1,157 | 483 | 444 | +39 | 33,952 | +12.47 | 0 | 0 | +0 | 7 | 8 | -1 | 490 | 452 | +38 |
2025/05/08 | 116 | -5 | -4.13 | 2,723 | 393 | 1,096 | -703 | 33,946 | +12.47 | 0 | 0 | +0 | 31 | 43 | -12 | 424 | 1,139 | -715 |
2025/05/07 | 121 | -2.5 | -2.02 | 613 | 131 | 233 | -102 | 34,694 | +12.74 | 0 | 3 | -3 | 0 | 13 | -13 | 131 | 249 | -118 |
2025/05/06 | 123.5 | +4.5 | +3.78 | 1,452 | 899 | 425 | +474 | 34,838 | +12.8 | 3 | 5 | -2 | 12 | 11 | +1 | 914 | 441 | +473 |
2025/05/05 | 119 | -2 | -1.65 | 868 | 347 | 258 | +89 | 34,541 | +12.69 | 1 | 5 | -4 | 5 | 8 | -3 | 353 | 271 | +82 |
2025/05/02 | 121 | +1 | +0.83 | 821 | 331 | 212 | +119 | 34,485 | +12.67 | 0 | 0 | +0 | 1 | 1 | +0 | 332 | 213 | +119 |
2025/04/30 | 120 | -6 | -4.76 | 1,777 | 584 | 676 | -92 | 34,567 | +12.7 | 0 | 3 | -3 | 3 | 19 | -16 | 587 | 698 | -111 |
2025/04/29 | 126 | +4 | +3.28 | 1,812 | 364 | 533 | -169 | 34,665 | +12.73 | 0 | 0 | +0 | 33 | 1 | +32 | 397 | 534 | -137 |
2025/04/28 | 122 | +2 | +1.67 | 1,038 | 526 | 288 | +238 | 34,787 | +12.78 | 1 | 0 | +1 | 12 | 1 | +11 | 539 | 289 | +250 |
2025/04/25 | 120 | +3.5 | +3 | 2,070 | 573 | 452 | +121 | 34,728 | +12.76 | 0 | 1 | -1 | 15 | 18 | -3 | 588 | 471 | +117 |
2025/04/24 | 116.5 | +1.5 | +1.3 | 1,745 | 691 | 467 | +224 | 34,591 | +12.71 | 1 | 0 | +1 | 4 | 5 | -1 | 696 | 472 | +224 |
2025/04/23 | 115 | +3 | +2.68 | 1,779 | 389 | 661 | -272 | 34,430 | +12.65 | 0 | 0 | +0 | 13 | 9 | +4 | 402 | 670 | -268 |
2025/04/22 | 112 | -2 | -1.75 | 747 | 390 | 244 | +146 | 34,663 | +12.73 | 0 | 0 | +0 | 5 | 19 | -14 | 395 | 263 | +132 |
2025/04/21 | 114 | -3.5 | -2.98 | 715 | 196 | 314 | -118 | 34,593 | +12.71 | 0 | 0 | +0 | 1 | 6 | -5 | 197 | 320 | -123 |
2025/04/18 | 117.5 | +1 | +0.86 | 574 | 256 | 228 | +28 | 34,755 | +12.77 | 0 | 0 | +0 | 2 | 3 | -1 | 258 | 231 | +27 |
2025/04/17 | 116.5 | -1 | -0.85 | 818 | 333 | 342 | -9 | 34,760 | +12.77 | 0 | 1 | -1 | 3 | 3 | +0 | 336 | 346 | -10 |
2025/04/16 | 117.5 | +0 | +0 | 2,257 | 754 | 564 | +190 | 34,883 | +12.81 | 1 | 3 | -2 | 4 | 10 | -6 | 759 | 577 | +182 |
2025/04/15 | 117.5 | +5.5 | +4.91 | 1,933 | 12 | 78 | -66 | 35,018 | +12.86 | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 94 | -82 |
2025/04/14 | 112 | +1.5 | +1.36 | 1,690 | 701 | 582 | +119 | 34,856 | +12.8 | 51 | 18 | +33 | 38 | 22 | +16 | 790 | 622 | +168 |
2025/04/11 | 110.5 | +1 | +0.91 | 1,899 | 760 | 962 | -202 | 34,774 | +12.77 | 52 | 5 | +47 | 26 | 29 | -3 | 838 | 996 | -158 |
2025/04/10 | 109.5 | +9.8 | +9.83 | 732 | 234 | 7 | +227 | 34,971 | +12.85 | 0 | 0 | +0 | 0 | 0 | +0 | 234 | 7 | +227 |
2025/04/09 | 99.7 | -6.8 | -6.38 | 3,800 | 1,617 | 1,141 | +476 | 34,817 | +12.79 | 0 | 9 | -9 | 35 | 36 | -1 | 1,652 | 1,186 | +466 |
2025/04/08 | 106.5 | -6 | -5.33 | 3,722 | 1,822 | 488 | +1,334 | 34,314 | +12.6 | 0 | 402 | -402 | 59 | 91 | -32 | 1,881 | 981 | +900 |
2025/04/07 | 112.5 | -12.5 | -10 | 284 | 87 | 33 | +54 | 32,980 | +12.11 | 0 | 0 | +0 | 0 | 20 | -20 | 87 | 53 | +34 |
2025/04/02 | 125 | +0.5 | +0.4 | 1,831 | 935 | 283 | +652 | 32,945 | +12.1 | 0 | 430 | -430 | 10 | 10 | +0 | 945 | 723 | +222 |
2025/04/01 | 124.5 | -2 | -1.58 | 2,668 | 378 | 915 | -537 | 32,303 | +11.87 | 1 | 450 | -449 | 23 | 47 | -24 | 402 | 1,412 | -1,010 |
2025/03/31 | 126.5 | -6.5 | -4.89 | 1,791 | 514 | 680 | -166 | 32,810 | +12.05 | 0 | 0 | +0 | 5 | 64 | -59 | 519 | 744 | -225 |
2025/03/28 | 133 | -4 | -2.92 | 1,488 | 463 | 460 | +3 | 32,880 | +12.08 | 0 | 1 | -1 | 5 | 111 | -106 | 468 | 572 | -104 |
2025/03/27 | 137 | -1.5 | -1.08 | 482 | 175 | 102 | +73 | 33,017 | +12.13 | 0 | 0 | +0 | 0 | 3 | -3 | 175 | 105 | +70 |
2025/03/26 | 138.5 | +0.5 | +0.36 | 1,069 | 647 | 471 | +176 | 32,960 | +12.11 | 0 | 0 | +0 | 9 | 7 | +2 | 656 | 478 | +178 |
2025/03/25 | 138 | +1.5 | +1.1 | 985 | 422 | 293 | +129 | 32,990 | +12.12 | 1 | 2 | -1 | 14 | 8 | +6 | 437 | 303 | +134 |
2025/03/24 | 136.5 | -1.5 | -1.09 | 1,154 | 439 | 284 | +155 | 33,271 | +12.22 | 1 | 7 | -6 | 4 | 14 | -10 | 444 | 305 | +139 |
2025/03/23 | -- | -- | -- | -- | 12 | 78 | -66 | -- | -- | 0 | 0 | +0 | 0 | 16 | -16 | 12 | 94 | -82 |
2025/03/21 | 138 | -0.5 | -0.36 | 4,511 | 1,634 | 1,407 | +227 | 33,392 | +12.27 | 0 | 10 | -10 | 21 | 11 | +10 | 1,655 | 1,428 | +227 |
2025/03/20 | 138.5 | +3 | +2.21 | 2,239 | 1,171 | 354 | +817 | 33,126 | +12.17 | 0 | 4 | -4 | 36 | 0 | +36 | 1,207 | 358 | +849 |
2025/03/19 | 135.5 | +0.5 | +0.37 | 761 | 313 | 186 | +127 | 32,369 | +11.89 | 0 | 2 | -2 | 10 | 12 | -2 | 323 | 200 | +123 |
2025/03/18 | 135 | +1 | +0.75 | 555 | 398 | 40 | +358 | 32,531 | +11.95 | 2 | 2 | +0 | 4 | 8 | -4 | 404 | 50 | +354 |
2025/03/17 | 134 | +0.5 | +0.37 | 927 | 615 | 353 | +262 | 32,358 | +11.88 | 0 | 6 | -6 | 8 | 2 | +6 | 623 | 361 | +262 |
2025/03/14 | 133.5 | +1 | +0.75 | 756 | 465 | 348 | +117 | 32,228 | +11.84 | 0 | 0 | +0 | 6 | 16 | -10 | 471 | 364 | +107 |
2025/03/13 | 132.5 | +1.5 | +1.15 | 1,699 | 1,332 | 625 | +707 | 32,364 | +11.89 | 0 | 4 | -4 | 12 | 0 | +12 | 1,344 | 629 | +715 |
2025/03/12 | 131 | +1 | +0.77 | 1,495 | 677 | 472 | +205 | 31,711 | +11.65 | 0 | 114 | -114 | 13 | 14 | -1 | 690 | 600 | +90 |
2025/03/11 | 130 | -3 | -2.26 | 2,024 | 504 | 531 | -27 | 31,514 | +11.57 | 1 | 100 | -99 | 21 | 67 | -46 | 526 | 698 | -172 |
2025/03/10 | 133 | -3.5 | -2.56 | 1,573 | 322 | 499 | -177 | 31,533 | +11.58 | 0 | 207 | -207 | 6 | 34 | -28 | 328 | 740 | -412 |
2025/03/07 | 136.5 | +1 | +0.74 | 2,797 | 794 | 943 | -149 | 31,658 | +11.63 | 0 | 57 | -57 | 20 | 16 | +4 | 814 | 1,016 | -202 |
2025/03/06 | 135.5 | -0.5 | -0.37 | 970 | 204 | 372 | -168 | 31,702 | +11.64 | 1 | 60 | -59 | 6 | 5 | +1 | 211 | 437 | -226 |
2025/03/05 | 136 | +1 | +0.74 | 1,186 | 504 | 431 | +73 | 31,839 | +11.69 | 0 | 141 | -141 | 9 | 20 | -11 | 513 | 592 | -79 |
2025/03/04 | 135 | +1 | +0.75 | 1,632 | 425 | 339 | +86 | 31,476 | +11.56 | 6 | 237 | -231 | 23 | 16 | +7 | 454 | 592 | -138 |
2025/03/03 | 134 | -3 | -2.19 | 1,691 | 342 | 666 | -324 | 31,330 | +11.51 | 1 | 1 | +0 | 21 | 44 | -23 | 364 | 711 | -347 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。