首頁>台灣股市>精誠>交易資訊 - 法人買賣
6214
107.5
TWD
+1.50 (1.42%)
2025.07.09收盤

精誠-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
精誠最新法人買賣狀況
整理精誠最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進139張、佔全市場比重的40.17%;其中外資買進134張、佔全市場比重的38.73%;自營商買進5張、佔全市場比重的1.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出134張、佔全市場比重的38.73%;其中外資賣出130張、佔全市場比重的37.57%;自營商賣出1張、佔全市場比重的0.29%;投信賣出3張、佔全市場比重的0.87%。
總計三大法人當日對精誠持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$107元。
開盤價
106
收盤價
107.5
當日範圍
105.5 - 107.5
成交張數
356
開盤價(昨)
106.5
收盤價(昨)
106
昨日範圍
106 - 107.5
成交張數(昨)
346
成交金額
3786.45萬
成交金額(昨)
3688.58萬
52週範圍
99.7 - 164
發行股數
3億
市值
293億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
106
收盤價
107.5
成交張數
356
07/08當日買進賣出買賣超連買連賣
外資張數134130+4賣→連2買
金額(元)1428.5萬1385.9萬+43萬
均價(元)106.61106.61106.61
佔成交比重(%)38.7%37.6%不適用
投信張數03-3買→賣
金額(元)032.0萬-32萬
均價(元)106.61106.61106.61
佔成交比重(%)0.0%0.9%不適用
自營商張數51+4無→買
金額(元)53.3萬10.7萬+43萬
均價(元)106.61106.61106.61
佔成交比重(%)1.4%0.3%不適用
三大法人張數139134+5賣→連2買
金額(元)1481.8萬1428.5萬+53萬
均價(元)106.61106.61106.61
佔成交比重(%)40.2%38.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
106
收盤價
107.5
成交張數
356
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/09107.5+1.5+1.42364146126+2032,163+11.8101-111+0147128+19
2025/07/08106-0.5-0.47346134130+432,144+11.8103-351+4139134+5
2025/07/07106.5+0.5+0.4723513574+6132,168+11.8250+511+014175+66
2025/07/04106-0.5-0.47503101172-7132,092+11.7909-948-4105189-84
2025/07/03106.5+0+028411782+3532,116+11.800+068-212390+33
2025/07/02106.5+0+033788108-2032,087+11.7900+037-491115-24
2025/07/01106.5+2+1.9150823874+16432,098+11.791240+1241516-137790+287
2025/06/30104.5-1.5-1.42440151206-5531,945+11.7304-4918-9160228-68
2025/06/27106+1.5+1.44819321394-7331,999+11.7501-1245-43323440-117
2025/06/26104.5+0.5+0.48921475680-20532,064+11.7801-1312-9478693-215
2025/06/25104+0+0648145415-27032,218+11.8300+01415-1159430-271
2025/06/24104-5+0.191,434168443-27532,209+11.8300+038441-403206884-678
2025/06/23109-1-0.911,360465269+19632,489+11.9303-31013-3475285+190
2025/06/20110-3.5-3.082,1144041,100-69632,324+11.8700+03333+04371,133-696
2025/06/19113.5-2.5-2.161,217173688-51532,995+12.1202-234-1176694-518
2025/06/18116-1-0.8562376155-7933,521+12.3103-34827+21124185-61
2025/06/17117+2.5+2.18724303150+15333,639+12.3603-35510+45358163+195
2025/06/16114.5+0.5+0.4457065161-9633,679+12.3700+0587+51123168-45
2025/06/13114-2.5-2.1583251322-27133,761+12.401-16134+27112357-245
2025/06/12116.5+0.5+0.43731127223-9633,949+12.4708-8532+51180233-53
2025/06/11116+0.5+0.4344260107-4734,029+12.500+0506+44110113-3
2025/06/10115.5+1.5+1.3242618467+11734,294+12.600+0216+1520573+132
2025/06/09114-1-0.8744287190-10334,186+12.56062-6265+193257-164
2025/06/06115+0+027810942+6734,237+12.58052-5222+011196+15
2025/06/05115-1-0.8636718169+11234,165+12.550102-10236-3184177+7
2025/06/04116+2+1.7574255359+49434,090+12.5202-226-455567+488
2025/06/03114+0+032210860+4833,719+12.390117-11735-2111182-71
2025/06/02114-2.5-2.15692225281-5633,866+12.440131-131720-13232432-200
2025/05/29116.5+0.5+0.43612241192+4933,911+12.460129-129115+6252326-74
2025/05/28116+0+02108973+1633,808+12.4200+015-49078+12
2025/05/27116-0.5-0.43361134121+1333,779+12.4108-8226-24136155-19
2025/05/26116.5-0.5-0.4327311789+2833,789+12.4102-2319-16120110+10
2025/05/23117-0.5-0.43377137116+2133,742+12.3900+006-6137122+15
2025/05/22117.5-1-0.842594598-5333,929+12.4606-6717-1052121-69
2025/05/21118.5+1+0.8549421381+13234,603+12.7110105-95152+13238188+50
2025/05/20117.5+0.5+0.43831391135+25634,602+12.7110103-9362+4407240+167
2025/05/19117-3-2.5864308226+8234,238+12.5825105-80529+43385340+45
2025/05/16120-1.5-1.23454172179-734,199+12.5603-3523+49224185+39
2025/05/15121.5+0+046518893+9534,250+12.5802-2313+2821998+121
2025/05/14121.5+2+1.6751725664+19234,183+12.5600+0252+2328166+215
2025/05/13119.5+0+055129071+21934,455+12.6600+0621-1529692+204
2025/05/12119.5+3+2.58750460162+29834,253+12.5801-1133+10473166+307
2025/05/09116.5+0.5+0.431,157483444+3933,952+12.4700+078-1490452+38
2025/05/08116-5-4.132,7233931,096-70333,946+12.4700+03143-124241,139-715
2025/05/07121-2.5-2.02613131233-10234,694+12.7403-3013-13131249-118
2025/05/06123.5+4.5+3.781,452899425+47434,838+12.835-21211+1914441+473
2025/05/05119-2-1.65868347258+8934,541+12.6915-458-3353271+82
2025/05/02121+1+0.83821331212+11934,485+12.6700+011+0332213+119
2025/04/30120-6-4.761,777584676-9234,567+12.703-3319-16587698-111
2025/04/29126+4+3.281,812364533-16934,665+12.7300+0331+32397534-137
2025/04/28122+2+1.671,038526288+23834,787+12.7810+1121+11539289+250
2025/04/25120+3.5+32,070573452+12134,728+12.7601-11518-3588471+117
2025/04/24116.5+1.5+1.31,745691467+22434,591+12.7110+145-1696472+224
2025/04/23115+3+2.681,779389661-27234,430+12.6500+0139+4402670-268
2025/04/22112-2-1.75747390244+14634,663+12.7300+0519-14395263+132
2025/04/21114-3.5-2.98715196314-11834,593+12.7100+016-5197320-123
2025/04/18117.5+1+0.86574256228+2834,755+12.7700+023-1258231+27
2025/04/17116.5-1-0.85818333342-934,760+12.7701-133+0336346-10
2025/04/16117.5+0+02,257754564+19034,883+12.8113-2410-6759577+182
2025/04/15117.5+5.5+4.911,9331278-6635,018+12.8600+0016-161294-82
2025/04/14112+1.5+1.361,690701582+11934,856+12.85118+333822+16790622+168
2025/04/11110.5+1+0.911,899760962-20234,774+12.77525+472629-3838996-158
2025/04/10109.5+9.8+9.837322347+22734,971+12.8500+000+02347+227
2025/04/0999.7-6.8-6.383,8001,6171,141+47634,817+12.7909-93536-11,6521,186+466
2025/04/08106.5-6-5.333,7221,822488+1,33434,314+12.60402-4025991-321,881981+900
2025/04/07112.5-12.5-102848733+5432,980+12.1100+0020-208753+34
2025/04/02125+0.5+0.41,831935283+65232,945+12.10430-4301010+0945723+222
2025/04/01124.5-2-1.582,668378915-53732,303+11.871450-4492347-244021,412-1,010
2025/03/31126.5-6.5-4.891,791514680-16632,810+12.0500+0564-59519744-225
2025/03/28133-4-2.921,488463460+332,880+12.0801-15111-106468572-104
2025/03/27137-1.5-1.08482175102+7333,017+12.1300+003-3175105+70
2025/03/26138.5+0.5+0.361,069647471+17632,960+12.1100+097+2656478+178
2025/03/25138+1.5+1.1985422293+12932,990+12.1212-1148+6437303+134
2025/03/24136.5-1.5-1.091,154439284+15533,271+12.2217-6414-10444305+139
2025/03/23--------1278-66----00+0016-161294-82
2025/03/21138-0.5-0.364,5111,6341,407+22733,392+12.27010-102111+101,6551,428+227
2025/03/20138.5+3+2.212,2391,171354+81733,126+12.1704-4360+361,207358+849
2025/03/19135.5+0.5+0.37761313186+12732,369+11.8902-21012-2323200+123
2025/03/18135+1+0.7555539840+35832,531+11.9522+048-440450+354
2025/03/17134+0.5+0.37927615353+26232,358+11.8806-682+6623361+262
2025/03/14133.5+1+0.75756465348+11732,228+11.8400+0616-10471364+107
2025/03/13132.5+1.5+1.151,6991,332625+70732,364+11.8904-4120+121,344629+715
2025/03/12131+1+0.771,495677472+20531,711+11.650114-1141314-1690600+90
2025/03/11130-3-2.262,024504531-2731,514+11.571100-992167-46526698-172
2025/03/10133-3.5-2.561,573322499-17731,533+11.580207-207634-28328740-412
2025/03/07136.5+1+0.742,797794943-14931,658+11.63057-572016+48141,016-202
2025/03/06135.5-0.5-0.37970204372-16831,702+11.64160-5965+1211437-226
2025/03/05136+1+0.741,186504431+7331,839+11.690141-141920-11513592-79
2025/03/04135+1+0.751,632425339+8631,476+11.566237-2312316+7454592-138
2025/03/03134-3-2.191,691342666-32431,330+11.5111+02144-23364711-347
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來