6214
129.5
TWD+2.50 (1.97%)
2024.09.16收盤
精誠-法人買賣
精誠最新法人買賣狀況
整理精誠最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進664張、佔全市場比重的43.6%;其中外資買進642張、佔全市場比重的42.15%;自營商買進16張、佔全市場比重的1.05%;投信買進6張、佔全市場比重的0.39%。
賣出部分三大法人合計賣出259張、佔全市場比重的17.01%;其中外資賣出251張、佔全市場比重的16.48%;自營商賣出8張、佔全市場比重的0.53%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精誠持股淨買入(+)/淨賣出(-)張數為+405張,均價為NT$129元。
開盤價
129.5
收盤價
129.5
當日範圍
128 - 131
成交張數
1,523
開盤價(昨)
126
收盤價(昨)
127
昨日範圍
124 - 130
成交張數(昨)
35,097
成交金額
1.97億
成交金額(昨)
43.26億
52週範圍
100 - 139
發行股數
3億
市值
353億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
129.5
收盤價
129.5
成交張數
1,523
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 642 | 251 | +391 | 連7賣→連3買 |
金額(元) | 8307.0萬 | 3247.8萬 | +5059萬 | ||
均價(元) | 129.39 | 129.39 | 129.39 | ||
佔成交比重(%) | 42.2% | 16.5% | 不適用 | ||
投信 | 張數 | 6 | 0 | +6 | 賣→連12買 |
金額(元) | 77.6萬 | 0 | +78萬 | ||
均價(元) | 129.39 | 129.39 | 129.39 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 16 | 8 | +8 | 賣→買 |
金額(元) | 207.0萬 | 103.5萬 | +104萬 | ||
均價(元) | 129.39 | 129.39 | 129.39 | ||
佔成交比重(%) | 1.1% | 0.5% | 不適用 | ||
三大法人 | 張數 | 664 | 259 | +405 | 賣→連3買 |
金額(元) | 8591.7萬 | 3351.3萬 | +5240萬 | ||
均價(元) | 129.39 | 129.39 | 129.39 | ||
佔成交比重(%) | 43.6% | 17.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
129.5
收盤價
129.5
成交張數
1,523
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 129.5 | +2.5 | +1.97 | 1,523 | 642 | 251 | +391 | 6 | 0 | +6 | 16 | 8 | +8 | 664 | 259 | +405 | ||
09/13 | 127 | +7 | +5.83 | 35,097 | 816 | 724 | +92 | 40,218 | +14.77 | 55 | 0 | +55 | 5 | 6 | -1 | 876 | 730 | +146 |
09/12 | 120 | +3.5 | +3 | 384 | 134 | 122 | +12 | 40,062 | +14.71 | 122 | 0 | +122 | 10 | 2 | +8 | 266 | 124 | +142 |
09/11 | 116.5 | -0.5 | -0.43 | 215 | 56 | 135 | -79 | 40,011 | +14.69 | 44 | 0 | +44 | 8 | 3 | +5 | 108 | 138 | -30 |
09/10 | 117 | -2 | -1.68 | 310 | 128 | 143 | -15 | 40,080 | +14.72 | 31 | 0 | +31 | 3 | 7 | -4 | 162 | 150 | +12 |
09/09 | 119 | +0.5 | +0.42 | 302 | 67 | 139 | -72 | 40,094 | +14.72 | 103 | 0 | +103 | 22 | 33 | -11 | 192 | 172 | +20 |
09/06 | 118.5 | +2 | +1.72 | 198 | 68 | 71 | -3 | 40,147 | +14.74 | 74 | 6 | +68 | 7 | 13 | -6 | 149 | 90 | +59 |
09/05 | 116.5 | -0.5 | -0.43 | 329 | 51 | 174 | -123 | 40,146 | +14.74 | 110 | 20 | +90 | 22 | 43 | -21 | 183 | 237 | -54 |
09/04 | 117 | -4 | -3.31 | 572 | 109 | 327 | -218 | 40,257 | +14.78 | 155 | 0 | +155 | 39 | 70 | -31 | 303 | 397 | -94 |
09/03 | 121 | +0 | +0 | 226 | 43 | 107 | -64 | 40,475 | +14.86 | 102 | 2 | +100 | 4 | 2 | +2 | 149 | 111 | +38 |
09/02 | 121 | +0 | +0 | 215 | 77 | 76 | +1 | 40,542 | +14.89 | 71 | 2 | +69 | 1 | 0 | +1 | 149 | 78 | +71 |
08/30 | 121 | +1.5 | +1.26 | 294 | 172 | 122 | +50 | 40,577 | +14.9 | 29 | 1 | +28 | 3 | 0 | +3 | 204 | 123 | +81 |
08/29 | 119.5 | -1 | -0.83 | 222 | 120 | 127 | -7 | 40,530 | +14.88 | 0 | 1 | -1 | 0 | 7 | -7 | 120 | 135 | -15 |
08/28 | 120.5 | +0.5 | +0.42 | 269 | 139 | 129 | +10 | 40,534 | +14.89 | 41 | 0 | +41 | 0 | 0 | +0 | 180 | 129 | +51 |
08/27 | 120 | +0 | +0 | 248 | 152 | 72 | +80 | 40,519 | +14.88 | 41 | 0 | +41 | 0 | 3 | -3 | 193 | 75 | +118 |
08/26 | 120 | +2 | +1.69 | 324 | 229 | 90 | +139 | 40,450 | +14.85 | 33 | 1 | +32 | 1 | 1 | +0 | 263 | 92 | +171 |
08/23 | 118 | -0.5 | -0.42 | 157 | 41 | 66 | -25 | 40,303 | +14.8 | 10 | 1 | +9 | 0 | 7 | -7 | 51 | 74 | -23 |
08/22 | 118.5 | +0.5 | +0.42 | 339 | 177 | 57 | +120 | 40,327 | +14.81 | 7 | 0 | +7 | 1 | 1 | +0 | 185 | 58 | +127 |
08/21 | 118 | -2 | -1.67 | 334 | 62 | 216 | -154 | 40,228 | +14.77 | 13 | 0 | +13 | 11 | 1 | +10 | 86 | 217 | -131 |
08/20 | 120 | +1.5 | +1.27 | 293 | 200 | 78 | +122 | 40,370 | +14.83 | 33 | 2 | +31 | 0 | 0 | +0 | 233 | 80 | +153 |
08/19 | 118.5 | +1.5 | +1.28 | 291 | 191 | 82 | +109 | 40,253 | +14.78 | 21 | 0 | +21 | 0 | 3 | -3 | 212 | 85 | +127 |
08/16 | 117 | +0 | +0 | 309 | 54 | 155 | -101 | 40,146 | +14.74 | 12 | 1 | +11 | 3 | 1 | +2 | 69 | 157 | -88 |
08/15 | 117 | -1.5 | -1.27 | 260 | 96 | 109 | -13 | 40,246 | +14.78 | 0 | 0 | +0 | 5 | 22 | -17 | 101 | 131 | -30 |
08/14 | 118.5 | +1.5 | +1.28 | 491 | 310 | 183 | +127 | 40,260 | +14.78 | 10 | 2 | +8 | 3 | 21 | -18 | 323 | 206 | +117 |
08/13 | 117 | +0 | +0 | 339 | 119 | 196 | -77 | 40,132 | +14.74 | 31 | 2 | +29 | 3 | 20 | -17 | 153 | 218 | -65 |
08/12 | 117 | +3 | +2.63 | 369 | 130 | 67 | +63 | 40,195 | +14.76 | 31 | 0 | +31 | 5 | 5 | +0 | 166 | 72 | +94 |
08/09 | 114 | +1.5 | +1.33 | 417 | 148 | 171 | -23 | 40,133 | +14.74 | 5 | 0 | +5 | 5 | 21 | -16 | 158 | 192 | -34 |
08/08 | 112.5 | -2.5 | -2.17 | 432 | 86 | 278 | -192 | 40,176 | +14.75 | 29 | 0 | +29 | 13 | 10 | +3 | 128 | 288 | -160 |
08/07 | 115 | +7 | +6.48 | 1,324 | 304 | 221 | +83 | 40,409 | +14.84 | 36 | 0 | +36 | 5 | 9 | -4 | 345 | 230 | +115 |
08/06 | 108 | -0.5 | -0.46 | 1,237 | 333 | 633 | -300 | 40,299 | +14.8 | 54 | 0 | +54 | 32 | 79 | -47 | 419 | 712 | -293 |
08/05 | 108.5 | -12 | -9.96 | 1,924 | 266 | 496 | -230 | 40,619 | +14.92 | 57 | 0 | +57 | 45 | 78 | -33 | 368 | 574 | -206 |
08/02 | 120.5 | -3.5 | -2.82 | 387 | 86 | 105 | -19 | 40,833 | +15 | 2 | 0 | +2 | 6 | 18 | -12 | 94 | 123 | -29 |
08/01 | 124 | +2 | +1.64 | 364 | 228 | 51 | +177 | 40,861 | +15.01 | 12 | 0 | +12 | 8 | 4 | +4 | 248 | 55 | +193 |
07/31 | 122 | +0 | +0 | 1,313 | 557 | 886 | -329 | 40,681 | +14.94 | 39 | 0 | +39 | 10 | 25 | -15 | 606 | 911 | -305 |
07/30 | 122 | -1 | -0.81 | 617 | 148 | 360 | -212 | 40,964 | +15.04 | 79 | 0 | +79 | 10 | 26 | -16 | 237 | 386 | -149 |
07/29 | 123 | +0.5 | +0.41 | 871 | 177 | 495 | -318 | 41,169 | +15.12 | 43 | 0 | +43 | 3 | 7 | -4 | 223 | 502 | -279 |
07/26 | 122.5 | -2.5 | -2 | 761 | 107 | 463 | -356 | 41,466 | +15.23 | 2 | 8 | -6 | 8 | 32 | -24 | 117 | 503 | -386 |
07/23 | 125 | +2 | +1.63 | 520 | 95 | 237 | -142 | 41,814 | +15.36 | 11 | 6 | +5 | 8 | 5 | +3 | 114 | 248 | -134 |
07/22 | 123 | -3 | -2.38 | 898 | 226 | 363 | -137 | 41,974 | +15.41 | 94 | 0 | +94 | 39 | 35 | +4 | 359 | 398 | -39 |
07/19 | 126 | -1.5 | -1.18 | 914 | 264 | 478 | -214 | 42,112 | +15.47 | 128 | 0 | +128 | 12 | 10 | +2 | 404 | 488 | -84 |
07/18 | 127.5 | -2.5 | -1.92 | 744 | 175 | 205 | -30 | 42,317 | +15.54 | 32 | 0 | +32 | 11 | 18 | -7 | 218 | 223 | -5 |
07/17 | 130 | -4 | -2.99 | 1,148 | 228 | 355 | -127 | 42,347 | +15.55 | 44 | 2 | +42 | 16 | 26 | -10 | 288 | 383 | -95 |
07/16 | 134 | +5 | +3.88 | 2,976 | 714 | 365 | +349 | 42,453 | +15.59 | 190 | 4 | +186 | 61 | 11 | +50 | 965 | 380 | +585 |
07/15 | 129 | +5.5 | +4.45 | 2,357 | 419 | 422 | -3 | 42,101 | +15.46 | 49 | 0 | +49 | 24 | 10 | +14 | 492 | 432 | +60 |
07/12 | 123.5 | -2 | -1.59 | 455 | 11 | 223 | -212 | 42,103 | +15.46 | 20 | 0 | +20 | 10 | 16 | -6 | 41 | 239 | -198 |
07/11 | 125.5 | +2 | +1.62 | 1,038 | 248 | 230 | +18 | 42,315 | +15.54 | 36 | 0 | +36 | 23 | 17 | +6 | 307 | 247 | +60 |
07/10 | 123.5 | +0 | +0 | 864 | 152 | 354 | -202 | 42,296 | +15.53 | 32 | 0 | +32 | 16 | 11 | +5 | 200 | 365 | -165 |
07/09 | 123.5 | +2 | +1.65 | 1,035 | 156 | 383 | -227 | 42,498 | +15.61 | 16 | 0 | +16 | 15 | 27 | -12 | 187 | 410 | -223 |
07/08 | 121.5 | -1 | -0.82 | 757 | 152 | 240 | -88 | 42,733 | +15.69 | 118 | 0 | +118 | 13 | 11 | +2 | 283 | 251 | +32 |
07/05 | 122.5 | +0.5 | +0.41 | 401 | 80 | 123 | -43 | 42,814 | +15.72 | 4 | 0 | +4 | 6 | 6 | +0 | 90 | 129 | -39 |
07/04 | 122 | +0.5 | +0.41 | 921 | 161 | 181 | -20 | 42,857 | +15.74 | 29 | 281 | -252 | 13 | 11 | +2 | 203 | 473 | -270 |
07/03 | 121.5 | +0 | +0 | 1,304 | 309 | 307 | +2 | 42,881 | +15.75 | 1 | 512 | -511 | 15 | 16 | -1 | 325 | 835 | -510 |
07/02 | 121.5 | -0.5 | -0.41 | 1,048 | 377 | 214 | +163 | 42,879 | +15.75 | 13 | 450 | -437 | 8 | 21 | -13 | 398 | 685 | -287 |
07/01 | 122 | -2.5 | -2.01 | 1,353 | 387 | 156 | +231 | 42,729 | +15.69 | 14 | 600 | -586 | 24 | 17 | +7 | 425 | 773 | -348 |
06/28 | 124.5 | +0.5 | +0.4 | 1,238 | 577 | 322 | +255 | 42,484 | +15.6 | 25 | 400 | -375 | 12 | 12 | +0 | 614 | 734 | -120 |
06/27 | 124 | -3.5 | -2.75 | 1,799 | 717 | 218 | +499 | 42,225 | +15.51 | 31 | 800 | -769 | 14 | 24 | -10 | 762 | 1,042 | -280 |
06/26 | 127.5 | -1.5 | -1.16 | 611 | 196 | 225 | -29 | 41,726 | +15.32 | 44 | 0 | +44 | 13 | 35 | -22 | 253 | 260 | -7 |
06/25 | 129 | -3 | -2.27 | 2,484 | 829 | 776 | +53 | 41,762 | +15.34 | 206 | 0 | +206 | 321 | 46 | +275 | 1,356 | 822 | +534 |
06/24 | 132 | -3.5 | -2.58 | 2,019 | 778 | 573 | +205 | 41,739 | +15.33 | 195 | 2 | +193 | 36 | 210 | -174 | 1,009 | 785 | +224 |
06/21 | 135.5 | -3 | -2.17 | 1,545 | 739 | 699 | +40 | 41,573 | +15.27 | 116 | 0 | +116 | 36 | 106 | -70 | 891 | 805 | +86 |
06/20 | 138.5 | -0.5 | -0.36 | 1,698 | 663 | 487 | +176 | 41,526 | +15.25 | 281 | 0 | +281 | 72 | 106 | -34 | 1,016 | 593 | +423 |
06/19 | 139 | +9 | +6.92 | 3,324 | 935 | 477 | +458 | 41,346 | +15.18 | 509 | 10 | +499 | 85 | 78 | +7 | 1,529 | 565 | +964 |
06/18 | 130 | +3 | +2.36 | 1,280 | 295 | 191 | +104 | 40,867 | +15.01 | 532 | 0 | +532 | 81 | 81 | +0 | 908 | 272 | +636 |
06/17 | 127 | -1 | -0.78 | 500 | 169 | 200 | -31 | 40,780 | +14.98 | 20 | 1 | +19 | 15 | 0 | +15 | 204 | 201 | +3 |
06/14 | 128 | +0 | +0 | 574 | 148 | 269 | -121 | 40,816 | +14.99 | 162 | 2 | +160 | 13 | 0 | +13 | 323 | 271 | +52 |
06/13 | 128 | +0 | +0 | 828 | 253 | 402 | -149 | 40,927 | +15.03 | 136 | 13 | +123 | 16 | 0 | +16 | 405 | 415 | -10 |
06/12 | 128 | +1 | +0.79 | 751 | 178 | 308 | -130 | 41,080 | +15.09 | 8 | 1 | +7 | 44 | 37 | +7 | 230 | 346 | -116 |
06/11 | 127 | +3 | +2.42 | 1,706 | 729 | 481 | +248 | 41,225 | +15.14 | 309 | 1 | +308 | 77 | 87 | -10 | 1,115 | 569 | +546 |
06/07 | 124 | +0 | +0 | 792 | 244 | 443 | -199 | 41,067 | +15.08 | 250 | 1 | +249 | 49 | 42 | +7 | 543 | 486 | +57 |
06/06 | 124 | -0.5 | -0.4 | 732 | 118 | 421 | -303 | 41,242 | +15.15 | 288 | 6 | +282 | 56 | 80 | -24 | 462 | 507 | -45 |
06/05 | 124.5 | +2.5 | +2.05 | 1,011 | 301 | 357 | -56 | 41,538 | +15.25 | 326 | 4 | +322 | 108 | 87 | +21 | 735 | 448 | +287 |
06/04 | 122 | +0.5 | +0.41 | 723 | 249 | 282 | -33 | 41,582 | +15.27 | 170 | 0 | +170 | 91 | 62 | +29 | 510 | 344 | +166 |
06/03 | 121.5 | +1 | +0.83 | 320 | 71 | 168 | -97 | 41,662 | +15.3 | 67 | 0 | +67 | 10 | 2 | +8 | 148 | 170 | -22 |
05/31 | 120.5 | -0.5 | -0.41 | 353 | 78 | 253 | -175 | 41,743 | +15.33 | 52 | 1 | +51 | 3 | 5 | -2 | 133 | 259 | -126 |
05/30 | 121 | +0.5 | +0.41 | 402 | 63 | 270 | -207 | 41,923 | +15.4 | 58 | 0 | +58 | 3 | 3 | +0 | 124 | 273 | -149 |
05/29 | 120.5 | -1.5 | -1.23 | 482 | 76 | 344 | -268 | 42,118 | +15.47 | 9 | 7 | +2 | 6 | 4 | +2 | 91 | 355 | -264 |
05/28 | 122 | +1 | +0.83 | 292 | 59 | 147 | -88 | 42,353 | +15.55 | 38 | 11 | +27 | 2 | 1 | +1 | 99 | 159 | -60 |
05/27 | 121 | +0 | +0 | 423 | 52 | 180 | -128 | 42,432 | +15.58 | 29 | 74 | -45 | 3 | 14 | -11 | 84 | 268 | -184 |
05/24 | 121 | -1 | -0.82 | 961 | 170 | 304 | -134 | 42,554 | +15.63 | 71 | 260 | -189 | 10 | 13 | -3 | 251 | 577 | -326 |
05/23 | 122 | -1.5 | -1.21 | 594 | 44 | 328 | -284 | 42,681 | +15.67 | 29 | 0 | +29 | 3 | 8 | -5 | 76 | 336 | -260 |
05/22 | 123.5 | +0.5 | +0.41 | 521 | 223 | 348 | -125 | 42,952 | +15.77 | 42 | 1 | +41 | 13 | 5 | +8 | 278 | 354 | -76 |
05/21 | 123 | -0.5 | -0.4 | 614 | 136 | 323 | -187 | 43,077 | +15.82 | 131 | 0 | +131 | 10 | 23 | -13 | 277 | 346 | -69 |
05/20 | 123.5 | -1.5 | -1.2 | 629 | 114 | 372 | -258 | 43,185 | +15.86 | 120 | 0 | +120 | 17 | 8 | +9 | 251 | 380 | -129 |
05/17 | 125 | -1 | -0.79 | 543 | 111 | 299 | -188 | 43,442 | +15.95 | 207 | 0 | +207 | 16 | 36 | -20 | 334 | 335 | -1 |
05/16 | 126 | +1.5 | +1.2 | 729 | 242 | 346 | -104 | 43,625 | +16.02 | 154 | 5 | +149 | 21 | 0 | +21 | 417 | 351 | +66 |
05/15 | 124.5 | -0.5 | -0.4 | 545 | 166 | 372 | -206 | 43,717 | +16.05 | 51 | 0 | +51 | 40 | 11 | +29 | 257 | 383 | -126 |
05/14 | 125 | +2.5 | +2.04 | 771 | 377 | 340 | +37 | 43,922 | +16.13 | 39 | 0 | +39 | 11 | 16 | -5 | 427 | 356 | +71 |
05/13 | 122.5 | -0.5 | -0.41 | 616 | 129 | 398 | -269 | 43,885 | +16.12 | 44 | 0 | +44 | 2 | 34 | -32 | 175 | 432 | -257 |
05/10 | 123 | +0 | +0 | 968 | 212 | 604 | -392 | 44,172 | +16.22 | 34 | 52 | -18 | 31 | 8 | +23 | 277 | 664 | -387 |
05/09 | 123 | -10 | -7.52 | 2,408 | 354 | 1,118 | -764 | 44,533 | +16.35 | 9 | 0 | +9 | 22 | 61 | -39 | 385 | 1,179 | -794 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。