6214
117.5
TWD-1.00 (-0.84%)
2025.08.28收盤
精誠－法人買賣
精誠最新法人買賣狀況
整理精誠最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的1.33%；其中外資買進12張、佔全市場比重的1.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出94張、佔全市場比重的10.42%；其中外資賣出78張、佔全市場比重的8.65%；自營商賣出16張、佔全市場比重的1.77%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精誠持股淨買入(+)/淨賣出(-)張數為-82張，均價為NT$118元。
開盤價
119
收盤價
117.5
當日範圍
117 - 119.5
成交張數
902
開盤價(昨)
117.5
收盤價(昨)
118.5
昨日範圍
117 - 119
成交張數(昨)
836
成交金額
1.07億
成交金額(昨)
9884.77萬
52週範圍
99.7 - 164
發行股數
3億
市值
320億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
119
收盤價
117.5
成交張數
902
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 12 | 78 | -66 | 連2買→賣 |
| 金額(元) | 142.0萬 | 923.0萬 | -781萬 | ||
| 均價(元) | 118.33 | 118.33 | 118.33 | ||
| 佔成交比重(%) | 1.3% | 8.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 118.33 | 118.33 | 118.33 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 16 | -16 | 買→連2賣 |
| 金額(元) | 0 | 189.3萬 | -189萬 | ||
| 均價(元) | 118.33 | 118.33 | 118.33 | ||
| 佔成交比重(%) | 0.0% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 12 | 94 | -82 | 連2買→賣 |
| 金額(元) | 142.0萬 | 1112.3萬 | -970萬 | ||
| 均價(元) | 118.33 | 118.33 | 118.33 | ||
| 佔成交比重(%) | 1.3% | 10.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
119
收盤價
117.5
成交張數
902
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 117.5 | -1 | -0.84 | 902 | 275 | 184 | +91 | 34,358 | +12.62 | 0 | 1 | -1 | 7 | 10 | -3 | 282 | 195 | +87 |
| 2025/08/27 | 118.5 | +1.5 | +1.28 | 836 | 321 | 187 | +134 | 34,838 | +12.8 | 0 | 3 | -3 | 0 | 2 | -2 | 321 | 192 | +129 |
| 2025/08/26 | 117 | +1 | +0.86 | 456 | 254 | 51 | +203 | 34,697 | +12.74 | 0 | 1 | -1 | 10 | 1 | +9 | 264 | 53 | +211 |
| 2025/08/25 | 116 | +1.5 | +1.31 | 649 | 404 | 88 | +316 | 34,565 | +12.7 | 0 | 2 | -2 | 1 | 0 | +1 | 405 | 90 | +315 |
| 2025/08/22 | 114.5 | -1 | -0.87 | 243 | 66 | 68 | -2 | 34,239 | +12.58 | 0 | 1 | -1 | 2 | 4 | -2 | 68 | 73 | -5 |
| 2025/08/21 | 115.5 | +3 | +2.67 | 426 | 238 | 83 | +155 | 34,229 | +12.57 | 0 | 2 | -2 | 2 | 0 | +2 | 240 | 85 | +155 |
| 2025/08/20 | 112.5 | -1.5 | -1.32 | 398 | 91 | 141 | -50 | 34,075 | +12.52 | 0 | 3 | -3 | 17 | 4 | +13 | 108 | 148 | -40 |
| 2025/08/19 | 114 | -1.5 | -1.3 | 587 | 248 | 217 | +31 | 34,085 | +12.52 | 0 | 6 | -6 | 4 | 16 | -12 | 252 | 239 | +13 |
| 2025/08/18 | 115.5 | +1 | +0.87 | 464 | 238 | 108 | +130 | 34,063 | +12.51 | 0 | 5 | -5 | 2 | 1 | +1 | 240 | 114 | +126 |
| 2025/08/15 | 114.5 | -1.5 | -1.29 | 603 | 166 | 283 | -117 | 33,938 | +12.47 | 0 | 3 | -3 | 23 | 1 | +22 | 189 | 287 | -98 |
| 2025/08/14 | 116 | +0 | +0 | 403 | 99 | 159 | -60 | 34,041 | +12.5 | 0 | 10 | -10 | 21 | 1 | +20 | 120 | 170 | -50 |
| 2025/08/13 | 116 | -0.5 | -0.43 | 936 | 299 | 400 | -101 | 34,068 | +12.51 | 0 | 0 | +0 | 12 | 2 | +10 | 311 | 402 | -91 |
| 2025/08/12 | 116.5 | +1.5 | +1.3 | 1,174 | 226 | 425 | -199 | 34,124 | +12.53 | 246 | 5 | +241 | 1 | 1 | +0 | 473 | 431 | +42 |
| 2025/08/11 | 115 | +1.5 | +1.32 | 633 | 153 | 156 | -3 | 34,290 | +12.6 | 0 | 11 | -11 | 4 | 17 | -13 | 157 | 184 | -27 |
| 2025/08/08 | 113.5 | +0 | +0 | 478 | 190 | 168 | +22 | 34,296 | +12.6 | 0 | 0 | +0 | 0 | 3 | -3 | 190 | 171 | +19 |
| 2025/08/07 | 113.5 | +2 | +1.79 | 1,187 | 400 | 297 | +103 | 34,276 | +12.59 | 0 | 5 | -5 | 11 | 0 | +11 | 411 | 302 | +109 |
| 2025/08/06 | 111.5 | -1 | -0.89 | 467 | 184 | 149 | +35 | 34,160 | +12.55 | 0 | 5 | -5 | 4 | 2 | +2 | 188 | 156 | +32 |
| 2025/08/05 | 112.5 | +1.5 | +1.35 | 754 | 560 | 69 | +491 | 34,131 | +12.54 | 0 | 2 | -2 | 0 | 4 | -4 | 560 | 75 | +485 |
| 2025/08/04 | 111 | +0 | +0 | 392 | 245 | 70 | +175 | 33,635 | +12.35 | 0 | 0 | +0 | 0 | 6 | -6 | 245 | 76 | +169 |
| 2025/08/01 | 111 | +1.5 | +1.37 | 479 | 212 | 73 | +139 | 33,460 | +12.29 | 0 | 6 | -6 | 3 | 1 | +2 | 215 | 80 | +135 |
| 2025/07/31 | 109.5 | -0.5 | -0.45 | 346 | 67 | 96 | -29 | 33,263 | +12.22 | 0 | 3 | -3 | 18 | 3 | +15 | 85 | 102 | -17 |
| 2025/07/30 | 110 | +0 | +0 | 253 | 101 | 57 | +44 | 33,282 | +12.23 | 0 | 0 | +0 | 10 | 6 | +4 | 111 | 63 | +48 |
| 2025/07/29 | 110 | -1 | -0.9 | 324 | 41 | 132 | -91 | 33,265 | +12.22 | 0 | 2 | -2 | 6 | 5 | +1 | 47 | 139 | -92 |
| 2025/07/28 | 111 | +0.5 | +0.45 | 368 | 216 | 110 | +106 | 33,332 | +12.24 | 0 | 5 | -5 | 2 | 1 | +1 | 218 | 116 | +102 |
| 2025/07/25 | 110.5 | +0 | +0 | 309 | 146 | 67 | +79 | 33,271 | +12.22 | 0 | 1 | -1 | 2 | 5 | -3 | 148 | 73 | +75 |
| 2025/07/24 | 110.5 | -1 | -0.9 | 509 | 212 | 70 | +142 | 33,192 | +12.19 | 0 | 0 | +0 | 11 | 0 | +11 | 223 | 70 | +153 |
| 2025/07/23 | 111.5 | +2 | +1.83 | 490 | 293 | 73 | +220 | 33,046 | +12.14 | 0 | 3 | -3 | 25 | 1 | +24 | 318 | 77 | +241 |
| 2025/07/22 | 109.5 | -2.5 | -2.23 | 724 | 182 | 266 | -84 | 32,868 | +12.07 | 0 | 0 | +0 | 16 | 12 | +4 | 198 | 278 | -80 |
| 2025/07/21 | 112 | -2 | -1.75 | 383 | 161 | 106 | +55 | 32,905 | +12.09 | 0 | 5 | -5 | 1 | 2 | -1 | 162 | 113 | +49 |
| 2025/07/18 | 114 | -0.5 | -0.44 | 454 | 158 | 114 | +44 | 32,837 | +12.06 | 0 | 0 | +0 | 8 | 2 | +6 | 166 | 116 | +50 |
| 2025/07/17 | 114.5 | +3.5 | +3.15 | 1,016 | 441 | 85 | +356 | 32,806 | +12.05 | 0 | 0 | +0 | 8 | 4 | +4 | 449 | 89 | +360 |
| 2025/07/16 | 111 | +0.5 | +0.45 | 552 | 271 | 159 | +112 | 32,341 | +11.88 | 0 | 0 | +0 | 8 | 5 | +3 | 279 | 164 | +115 |
| 2025/07/15 | 110.5 | -1 | -0.9 | 440 | 117 | 140 | -23 | 32,173 | +11.82 | 0 | 0 | +0 | 10 | 9 | +1 | 127 | 149 | -22 |
| 2025/07/14 | 111.5 | +0 | +0 | 703 | 200 | 193 | +7 | 32,171 | +11.82 | 0 | 1 | -1 | 4 | 5 | -1 | 204 | 199 | +5 |
| 2025/07/11 | 111.5 | +3.5 | +3.24 | 1,286 | 433 | 261 | +172 | 32,151 | +11.81 | 16 | 7 | +9 | 13 | 9 | +4 | 462 | 277 | +185 |
| 2025/07/10 | 108 | +0.5 | +0.47 | 1,019 | 197 | 373 | -176 | 31,973 | +11.74 | 0 | 0 | +0 | 8 | 4 | +4 | 205 | 377 | -172 |
| 2025/07/09 | 107.5 | +1.5 | +1.42 | 364 | 146 | 126 | +20 | 32,163 | +11.81 | 0 | 1 | -1 | 1 | 1 | +0 | 147 | 128 | +19 |
| 2025/07/08 | 106 | -0.5 | -0.47 | 346 | 134 | 130 | +4 | 32,144 | +11.81 | 0 | 3 | -3 | 5 | 1 | +4 | 139 | 134 | +5 |
| 2025/07/07 | 106.5 | +0.5 | +0.47 | 235 | 135 | 74 | +61 | 32,168 | +11.82 | 5 | 0 | +5 | 1 | 1 | +0 | 141 | 75 | +66 |
| 2025/07/04 | 106 | -0.5 | -0.47 | 503 | 101 | 172 | -71 | 32,092 | +11.79 | 0 | 9 | -9 | 4 | 8 | -4 | 105 | 189 | -84 |
| 2025/07/03 | 106.5 | +0 | +0 | 284 | 117 | 82 | +35 | 32,116 | +11.8 | 0 | 0 | +0 | 6 | 8 | -2 | 123 | 90 | +33 |
| 2025/07/02 | 106.5 | +0 | +0 | 337 | 88 | 108 | -20 | 32,087 | +11.79 | 0 | 0 | +0 | 3 | 7 | -4 | 91 | 115 | -24 |
| 2025/07/01 | 106.5 | +2 | +1.91 | 508 | 238 | 74 | +164 | 32,098 | +11.79 | 124 | 0 | +124 | 15 | 16 | -1 | 377 | 90 | +287 |
| 2025/06/30 | 104.5 | -1.5 | -1.42 | 440 | 151 | 206 | -55 | 31,945 | +11.73 | 0 | 4 | -4 | 9 | 18 | -9 | 160 | 228 | -68 |
| 2025/06/27 | 106 | +1.5 | +1.44 | 819 | 321 | 394 | -73 | 31,999 | +11.75 | 0 | 1 | -1 | 2 | 45 | -43 | 323 | 440 | -117 |
| 2025/06/26 | 104.5 | +0.5 | +0.48 | 921 | 475 | 680 | -205 | 32,064 | +11.78 | 0 | 1 | -1 | 3 | 12 | -9 | 478 | 693 | -215 |
| 2025/06/25 | 104 | +0 | +0 | 648 | 145 | 415 | -270 | 32,218 | +11.83 | 0 | 0 | +0 | 14 | 15 | -1 | 159 | 430 | -271 |
| 2025/06/24 | 104 | -5 | +0.19 | 1,434 | 168 | 443 | -275 | 32,209 | +11.83 | 0 | 0 | +0 | 38 | 441 | -403 | 206 | 884 | -678 |
| 2025/06/23 | 109 | -1 | -0.91 | 1,360 | 465 | 269 | +196 | 32,489 | +11.93 | 0 | 3 | -3 | 10 | 13 | -3 | 475 | 285 | +190 |
| 2025/06/20 | 110 | -3.5 | -3.08 | 2,114 | 404 | 1,100 | -696 | 32,324 | +11.87 | 0 | 0 | +0 | 33 | 33 | +0 | 437 | 1,133 | -696 |
| 2025/06/19 | 113.5 | -2.5 | -2.16 | 1,217 | 173 | 688 | -515 | 32,995 | +12.12 | 0 | 2 | -2 | 3 | 4 | -1 | 176 | 694 | -518 |
| 2025/06/18 | 116 | -1 | -0.85 | 623 | 76 | 155 | -79 | 33,521 | +12.31 | 0 | 3 | -3 | 48 | 27 | +21 | 124 | 185 | -61 |
| 2025/06/17 | 117 | +2.5 | +2.18 | 724 | 303 | 150 | +153 | 33,639 | +12.36 | 0 | 3 | -3 | 55 | 10 | +45 | 358 | 163 | +195 |
| 2025/06/16 | 114.5 | +0.5 | +0.44 | 570 | 65 | 161 | -96 | 33,679 | +12.37 | 0 | 0 | +0 | 58 | 7 | +51 | 123 | 168 | -45 |
| 2025/06/13 | 114 | -2.5 | -2.15 | 832 | 51 | 322 | -271 | 33,761 | +12.4 | 0 | 1 | -1 | 61 | 34 | +27 | 112 | 357 | -245 |
| 2025/06/12 | 116.5 | +0.5 | +0.43 | 731 | 127 | 223 | -96 | 33,949 | +12.47 | 0 | 8 | -8 | 53 | 2 | +51 | 180 | 233 | -53 |
| 2025/06/11 | 116 | +0.5 | +0.43 | 442 | 60 | 107 | -47 | 34,029 | +12.5 | 0 | 0 | +0 | 50 | 6 | +44 | 110 | 113 | -3 |
| 2025/06/10 | 115.5 | +1.5 | +1.32 | 426 | 184 | 67 | +117 | 34,294 | +12.6 | 0 | 0 | +0 | 21 | 6 | +15 | 205 | 73 | +132 |
| 2025/06/09 | 114 | -1 | -0.87 | 442 | 87 | 190 | -103 | 34,186 | +12.56 | 0 | 62 | -62 | 6 | 5 | +1 | 93 | 257 | -164 |
| 2025/06/06 | 115 | +0 | +0 | 278 | 109 | 42 | +67 | 34,237 | +12.58 | 0 | 52 | -52 | 2 | 2 | +0 | 111 | 96 | +15 |
| 2025/06/05 | 115 | -1 | -0.86 | 367 | 181 | 69 | +112 | 34,165 | +12.55 | 0 | 102 | -102 | 3 | 6 | -3 | 184 | 177 | +7 |
| 2025/06/04 | 116 | +2 | +1.75 | 742 | 553 | 59 | +494 | 34,090 | +12.52 | 0 | 2 | -2 | 2 | 6 | -4 | 555 | 67 | +488 |
| 2025/06/03 | 114 | +0 | +0 | 322 | 108 | 60 | +48 | 33,719 | +12.39 | 0 | 117 | -117 | 3 | 5 | -2 | 111 | 182 | -71 |
| 2025/06/02 | 114 | -2.5 | -2.15 | 692 | 225 | 281 | -56 | 33,866 | +12.44 | 0 | 131 | -131 | 7 | 20 | -13 | 232 | 432 | -200 |
| 2025/05/29 | 116.5 | +0.5 | +0.43 | 612 | 241 | 192 | +49 | 33,911 | +12.46 | 0 | 129 | -129 | 11 | 5 | +6 | 252 | 326 | -74 |
| 2025/05/28 | 116 | +0 | +0 | 210 | 89 | 73 | +16 | 33,808 | +12.42 | 0 | 0 | +0 | 1 | 5 | -4 | 90 | 78 | +12 |
| 2025/05/27 | 116 | -0.5 | -0.43 | 361 | 134 | 121 | +13 | 33,779 | +12.41 | 0 | 8 | -8 | 2 | 26 | -24 | 136 | 155 | -19 |
| 2025/05/26 | 116.5 | -0.5 | -0.43 | 273 | 117 | 89 | +28 | 33,789 | +12.41 | 0 | 2 | -2 | 3 | 19 | -16 | 120 | 110 | +10 |
| 2025/05/23 | 117 | -0.5 | -0.43 | 377 | 137 | 116 | +21 | 33,742 | +12.39 | 0 | 0 | +0 | 0 | 6 | -6 | 137 | 122 | +15 |
| 2025/05/22 | 117.5 | -1 | -0.84 | 259 | 45 | 98 | -53 | 33,929 | +12.46 | 0 | 6 | -6 | 7 | 17 | -10 | 52 | 121 | -69 |
| 2025/05/21 | 118.5 | +1 | +0.85 | 494 | 213 | 81 | +132 | 34,603 | +12.71 | 10 | 105 | -95 | 15 | 2 | +13 | 238 | 188 | +50 |
| 2025/05/20 | 117.5 | +0.5 | +0.43 | 831 | 391 | 135 | +256 | 34,602 | +12.71 | 10 | 103 | -93 | 6 | 2 | +4 | 407 | 240 | +167 |
| 2025/05/19 | 117 | -3 | -2.5 | 864 | 308 | 226 | +82 | 34,238 | +12.58 | 25 | 105 | -80 | 52 | 9 | +43 | 385 | 340 | +45 |
| 2025/05/16 | 120 | -1.5 | -1.23 | 454 | 172 | 179 | -7 | 34,199 | +12.56 | 0 | 3 | -3 | 52 | 3 | +49 | 224 | 185 | +39 |
| 2025/05/15 | 121.5 | +0 | +0 | 465 | 188 | 93 | +95 | 34,250 | +12.58 | 0 | 2 | -2 | 31 | 3 | +28 | 219 | 98 | +121 |
| 2025/05/14 | 121.5 | +2 | +1.67 | 517 | 256 | 64 | +192 | 34,183 | +12.56 | 0 | 0 | +0 | 25 | 2 | +23 | 281 | 66 | +215 |
| 2025/05/13 | 119.5 | +0 | +0 | 551 | 290 | 71 | +219 | 34,455 | +12.66 | 0 | 0 | +0 | 6 | 21 | -15 | 296 | 92 | +204 |
| 2025/05/12 | 119.5 | +3 | +2.58 | 750 | 460 | 162 | +298 | 34,253 | +12.58 | 0 | 1 | -1 | 13 | 3 | +10 | 473 | 166 | +307 |
| 2025/05/09 | 116.5 | +0.5 | +0.43 | 1,157 | 483 | 444 | +39 | 33,952 | +12.47 | 0 | 0 | +0 | 7 | 8 | -1 | 490 | 452 | +38 |
| 2025/05/08 | 116 | -5 | -4.13 | 2,723 | 393 | 1,096 | -703 | 33,946 | +12.47 | 0 | 0 | +0 | 31 | 43 | -12 | 424 | 1,139 | -715 |
| 2025/05/07 | 121 | -2.5 | -2.02 | 613 | 131 | 233 | -102 | 34,694 | +12.74 | 0 | 3 | -3 | 0 | 13 | -13 | 131 | 249 | -118 |
| 2025/05/06 | 123.5 | +4.5 | +3.78 | 1,452 | 899 | 425 | +474 | 34,838 | +12.8 | 3 | 5 | -2 | 12 | 11 | +1 | 914 | 441 | +473 |
| 2025/05/05 | 119 | -2 | -1.65 | 868 | 347 | 258 | +89 | 34,541 | +12.69 | 1 | 5 | -4 | 5 | 8 | -3 | 353 | 271 | +82 |
| 2025/05/02 | 121 | +1 | +0.83 | 821 | 331 | 212 | +119 | 34,485 | +12.67 | 0 | 0 | +0 | 1 | 1 | +0 | 332 | 213 | +119 |
| 2025/04/30 | 120 | -6 | -4.76 | 1,777 | 584 | 676 | -92 | 34,567 | +12.7 | 0 | 3 | -3 | 3 | 19 | -16 | 587 | 698 | -111 |
| 2025/04/29 | 126 | +4 | +3.28 | 1,812 | 364 | 533 | -169 | 34,665 | +12.73 | 0 | 0 | +0 | 33 | 1 | +32 | 397 | 534 | -137 |
| 2025/04/28 | 122 | +2 | +1.67 | 1,038 | 526 | 288 | +238 | 34,787 | +12.78 | 1 | 0 | +1 | 12 | 1 | +11 | 539 | 289 | +250 |
| 2025/04/25 | 120 | +3.5 | +3 | 2,070 | 573 | 452 | +121 | 34,728 | +12.76 | 0 | 1 | -1 | 15 | 18 | -3 | 588 | 471 | +117 |
| 2025/04/24 | 116.5 | +1.5 | +1.3 | 1,745 | 691 | 467 | +224 | 34,591 | +12.71 | 1 | 0 | +1 | 4 | 5 | -1 | 696 | 472 | +224 |
| 2025/04/23 | 115 | +3 | +2.68 | 1,779 | 389 | 661 | -272 | 34,430 | +12.65 | 0 | 0 | +0 | 13 | 9 | +4 | 402 | 670 | -268 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
