理銘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

理銘最新資券變化狀況

整理理銘最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤理銘融資餘額為50張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤理銘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤理銘借券賣出餘額為62張。

開盤價

收盤價

48.8

當日範圍

48.8 - 49.35

成交張數

開盤價(昨)

49.25

收盤價(昨)

49.05

昨日範圍

48.65 - 49.25

成交張數(昨)

成交金額

44.01萬

成交金額(昨)

29.38萬

52週範圍

43.6 - 114

發行股數

1億

市值

50億

資券變化－當日

資料時間：2025/05/22

開盤價

收盤價

48.8

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	50	0
使用率	0.2%	0.0%
連增連減	無→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	62
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

48.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	48.8	-0.25	-0.51	9	0	4	0	-4	50	25,500	0.2	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	22.22
2025/05/21	49.05	+0	+0	6	0	1	0	-1	54	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	50
2025/05/20	49.05	+0.15	+0.31	10	0	2	0	-2	55	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	30
2025/05/19	48.9	-0.1	-0.2	6	0	0	0	+0	57	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	83.33
2025/05/16	49	-0.05	-0.1	42	1	0	0	+1	57	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	2.38
2025/05/15	49.05	-0.65	-1.31	8	2	0	0	+2	56	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	12.5
2025/05/14	49.7	-0.8	-1.58	9	1	0	0	+1	54	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	22.22
2025/05/13	50.5	+0.4	+0.8	11	0	2	0	-2	53	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	54.55
2025/05/12	50.1	+0.6	+1.21	18	1	0	0	+1	55	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	44.44
2025/05/09	49.5	+1.05	+2.17	19	1	2	0	-1	54	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	31.58
2025/05/08	48.45	+0.8	+1.68	4	0	0	0	+0	55	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	0
2025/05/07	47.65	-0.65	-1.35	1	0	0	0	+0	55	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	100
2025/05/06	48.3	-0.35	-0.72	8	0	0	0	+0	55	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	62.5
2025/05/05	48.65	-0.15	-0.31	17	0	1	0	-1	55	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	52.94
2025/05/02	48.8	+0.7	+1.46	23	0	0	0	+0	56	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	17.39
2025/04/30	48.1	+0.8	+1.69	45	0	0	0	+0	56	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	24.44
2025/04/29	47.3	+0.55	+1.18	14	0	0	0	+0	56	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	57.14
2025/04/28	46.75	+1.4	+3.09	14	0	2	0	-2	56	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	28.57
2025/04/25	45.35	+0	+0	8	0	1	0	-1	58	25,500	0.23	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	12.5
2025/04/24	45.35	-0.15	-0.33	15	0	5	0	-5	59	25,500	0.23	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	20
2025/04/23	45.5	+1.35	+3.06	14	0	0	0	+0	64	25,500	0.25	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	21.43
2025/04/22	44.15	-3.35	-7.05	34	0	1	0	-1	64	25,500	0.25	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	85.29
2025/04/21	47.5	-2.5	-5	21	0	1	0	-1	65	25,500	0.25	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	38.1
2025/04/18	50	-0.4	-0.79	13	0	0	0	+0	66	25,500	0.26	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	23.08
2025/04/17	50.4	+1.15	+2.34	192	1	180	0	-179	66	25,500	0.26	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	2.6
2025/04/16	49.25	-1.25	-2.48	9	1	1	0	+0	245	25,500	0.96	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	55.56
2025/04/15	50.5	-0.2	-0.39	54	41	41	0	+0	245	25,500	0.96	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	7.41
2025/04/14	50.7	+0.9	+1.81	7	0	1	2	-3	245	25,500	0.96	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	71.43
2025/04/11	49.8	+0.1	+0.2	20	0	1	0	-1	248	25,500	0.97	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	5
2025/04/10	49.7	+4.1	+8.99	13	0	2	0	-2	249	25,500	0.98	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	7.69
2025/04/09	45.6	+2	+4.59	11	1	2	0	-1	251	25,500	0.98	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	0
2025/04/08	43.6	-3.65	-7.72	83	0	38	0	-38	252	25,500	0.99	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	7.23
2025/04/07	47.25	-5.25	-10	39	3	0	2	+1	290	25,500	1.14	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	0
2025/04/02	52.5	-0.4	-0.76	10	5	4	0	+1	289	25,500	1.13	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	39.1
2025/04/01	52.9	+0	+0	29	3	9	0	-6	288	25,500	1.13	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	55.04
2025/03/31	52.9	-2.6	-4.68	58	0	47	0	-47	294	25,500	1.15	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	6.9
2025/03/28	55.5	-1.5	-2.63	49	1	18	0	-17	341	25,500	1.34	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	32.63
2025/03/27	--	--	--	--	0	0	0	+0	358	25,500	1.4	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2025/03/26	57	-0.1	-0.18	14	0	0	0	+0	358	25,500	1.4	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	41.51
2025/03/25	57.1	-0.4	-0.7	15	0	0	0	+0	358	25,500	1.4	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	6.64
2025/03/24	57.5	+0	+0	26	0	1	0	-1	358	25,500	1.4	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	65.21
2025/03/21	57.5	+0.1	+0.17	59	10	6	0	+4	359	25,500	1.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	18.58
2025/03/20	57.4	+1.2	+2.14	14	0	2	0	-2	355	25,500	1.39	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	42.75
2025/03/19	56.2	-0.6	-1.06	9	2	2	0	+0	357	25,500	1.4	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	32.47
2025/03/18	56.8	-0.2	-0.35	41	0	0	0	+0	357	25,500	1.4	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	51.07
2025/03/17	57	+1.2	+2.15	45	0	0	0	+0	357	25,500	1.4	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	59.76
2025/03/14	55.8	+1.6	+2.95	18	0	3	0	-3	357	25,500	1.4	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	33.12
2025/03/13	54.2	-1.4	-2.52	17	0	0	0	+0	360	25,500	1.41	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	52.04
2025/03/12	55.6	-2.8	-4.79	56	0	4	0	-4	360	25,500	1.41	0	0	0	+0	0	0	0	2	0	-2	62	7	0	0	0	42.74
2025/03/11	58.4	-0.5	-0.85	23	0	3	0	-3	364	25,500	1.43	0	0	0	+0	0	0	0	2	0	-2	64	7	0	0	0	52.04
2025/03/10	58.9	-1	-1.67	27	0	2	0	-2	367	25,500	1.44	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	48.01
2025/03/07	59.9	+0.3	+0.5	10	0	1	0	-1	369	25,500	1.45	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	9.88
2025/03/06	59.6	-0.9	-1.49	25	0	12	0	-12	370	25,500	1.45	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	19.88
2025/03/05	60.5	-0.2	-0.33	4	0	0	0	+0	382	25,500	1.5	0	0	0	+0	0	0	0	0	0	+0	66	10	0	0	0	25
2025/03/04	60.7	-0.3	-0.49	17	0	7	0	-7	382	25,500	1.5	0	0	0	+0	0	0	0	0	0	+0	66	10	0	0	0	40.99
2025/03/03	61	+0.2	+0.33	13	0	1	0	-1	389	25,500	1.53	0	0	0	+0	0	0	0	0	0	+0	66	10	0	0	0	23.08
2025/02/27	60.8	-0.9	-1.46	16	0	12	0	-12	390	25,500	1.53	0	0	0	+0	0	0	0	0	0	+0	66	10	0	0	0	18.75
2025/02/26	61.7	+0.5	+0.82	18	1	2	0	-1	402	25,500	1.58	0	0	0	+0	0	0	0	0	0	+0	66	10	0	0	0	21.91
2025/02/25	61.2	-0.7	-1.13	20	1	5	0	-4	403	25,500	1.58	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	44.89
2025/02/24	61.9	-1.4	-2.21	32	1	0	0	+1	407	25,500	1.6	0	0	0	+0	0	0	2	0	0	+2	66	11	0	0	0	34.2
2025/02/21	63.3	+3	+4.98	28	1	0	0	+1	406	25,500	1.59	0	0	0	+0	0	0	0	0	0	+0	64	11	0	0	0	14.27
2025/02/20	60.3	-0.1	-0.17	10	0	0	0	+0	405	25,500	1.59	0	0	0	+0	0	0	0	0	0	+0	64	12	0	0	0	0
2025/02/19	60.4	-0.7	-1.15	11	1	2	0	-1	405	25,500	1.59	0	0	0	+0	0	0	0	0	0	+0	64	13	0	0	0	36.27
2025/02/18	61.1	+0.2	+0.33	20	0	0	0	+0	406	25,500	1.59	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	39.99
2025/02/17	60.9	+0.8	+1.33	14	0	0	0	+0	406	25,500	1.59	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	71.42
2025/02/14	60.1	-2	-3.22	71	0	1	0	-1	406	25,500	1.59	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	85.83
2025/02/13	62.1	+0.6	+0.98	22	0	0	0	+0	407	25,500	1.6	0	0	0	+0	0	0	2	0	0	+2	64	15	0	0	0	32.45
2025/02/12	61.5	+1.4	+2.33	4	0	3	0	-3	407	25,500	1.6	0	0	0	+0	0	0	0	0	0	+0	62	16	0	0	0	24.99
2025/02/11	60.1	+0	+0	8	0	3	0	-3	410	25,500	1.61	0	0	0	+0	0	0	0	0	0	+0	62	16	0	0	0	0
2025/02/10	60.1	+0.5	+0.84	68	0	6	0	-6	413	25,500	1.62	0	0	0	+0	0	0	0	0	0	+0	62	17	0	0	0	84.44
2025/02/07	59.6	-1.4	-2.3	25	0	1	0	-1	419	25,500	1.64	0	0	0	+0	0	0	0	0	0	+0	62	17	0	0	0	63.84
2025/02/06	61	+0.6	+0.99	6	0	0	0	+0	420	25,500	1.65	0	0	0	+0	0	0	1	0	0	+1	62	17	0	0	0	66.66
2025/02/05	60.4	+1.2	+2.03	16	0	0	0	+0	420	25,500	1.65	0	0	0	+0	0	0	0	0	0	+0	61	17	0	0	0	37.48
2025/02/04	59.2	-0.4	-0.67	32	0	9	0	-9	420	25,500	1.65	0	0	0	+0	0	0	0	0	0	+0	61	18	0	0	0	34.35
2025/02/03	59.6	+3.1	+5.49	94	0	2	0	-2	429	25,500	1.68	0	0	0	+0	0	0	0	0	0	+0	61	18	0	0	0	31.83
2025/01/22	56.5	+0.4	+0.71	9	0	0	0	+0	431	25,500	1.69	0	0	0	+0	0	0	0	0	0	+0	61	17	0	0	0	88.69
2025/01/21	56.1	+0	+0	29	0	11	0	-11	431	25,500	1.69	0	0	0	+0	0	0	0	0	0	+0	61	17	0	0	0	34.48
2025/01/20	56.1	+0.6	+1.08	20	0	1	0	-1	442	25,500	1.73	0	0	0	+0	0	0	0	0	0	+0	61	17	0	0	0	50
2025/01/17	55.5	+0.8	+1.46	56	0	0	0	+0	443	25,500	1.74	0	0	0	+0	0	0	0	0	0	+0	61	17	0	0	0	94.64
2025/01/16	54.7	+0.2	+0.37	43	0	28	0	-28	443	25,500	1.74	0	0	0	+0	0	0	0	0	0	+0	61	17	0	0	0	6.97
2025/01/15	54.5	-1.8	-3.2	98	1	19	0	-18	471	25,500	1.85	0	0	0	+0	0	0	0	0	0	+0	61	17	0	0	0	36.61
2025/01/14	56.3	-0.1	-0.18	75	1	0	0	+1	489	25,500	1.92	0	0	0	+0	0	0	0	0	0	+0	61	16	0	0	0	77.33
2025/01/13	56.4	-0.2	-0.35	77	0	1	0	-1	488	25,500	1.91	0	0	0	+0	0	0	0	0	0	+0	61	16	0	0	0	84.4
2025/01/10	56.6	-0.9	-1.57	70	1	40	0	-39	489	25,500	1.92	0	0	0	+0	0	0	0	0	0	+0	61	15	0	0	0	24.27
2025/01/09	57.5	-0.8	-1.37	22	0	1	0	-1	528	25,500	2.07	0	0	0	+0	0	0	0	1	0	-1	61	15	0	0	0	77.1
2025/01/08	58.3	+0.8	+1.39	20	0	7	0	-7	529	25,500	2.07	0	0	0	+0	0	0	0	0	0	+0	62	15	0	0	0	39.64
2025/01/07	57.5	-0.9	-1.54	30	0	0	0	+0	536	25,500	2.1	0	0	0	+0	0	0	0	0	0	+0	62	15	0	0	0	76.65
2025/01/06	58.4	+0	+0	31	0	1	0	-1	536	25,500	2.1	0	0	0	+0	0	0	0	0	0	+0	62	16	0	0	0	80.11
2025/01/03	58.4	+1	+1.74	25	0	6	0	-6	537	25,500	2.11	0	0	0	+0	0	0	0	0	0	+0	62	16	0	0	0	48.04
2025/01/02	57.4	-0.2	-0.35	26	0	3	0	-3	543	25,500	2.13	0	0	0	+0	0	0	0	0	0	+0	62	17	0	0	0	62.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務