理銘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

理銘最新資券變化狀況

整理理銘最新交易日(2025/09/17) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤理銘融資餘額為35張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤理銘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤理銘借券賣出餘額為18張。

開盤價

42.9

收盤價

42.9

當日範圍

42.9 - 43

成交張數

開盤價(昨)

41.85

收盤價(昨)

42.75

昨日範圍

41.85 - 42.9

成交張數(昨)

成交金額

102.97萬

成交金額(昨)

34.04萬

52週範圍

39.9 - 87.8

發行股數

1億

市值

44億

資券變化－當日

資料時間：2025/09/17

開盤價

42.9

收盤價

42.9

成交張數

09/17當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	35	0
使用率	0.1%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	18
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/09/17

開盤價

42.9

收盤價

42.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/17	42.9	+0.15	+0.35	24	0	2	0	-2	35	25,500	0.14	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/16	42.75	+0.7	+1.66	8	0	0	0	+0	37	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	25
2025/09/15	42.05	-0.35	-0.83	4	0	0	0	+0	37	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	50
2025/09/12	42.4	+0.4	+0.95	2	0	0	0	+0	37	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/11	42	-0.7	-1.64	6	0	2	0	-2	37	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	33.33
2025/09/10	42.7	-0.45	-1.04	10	1	0	0	+1	39	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	10
2025/09/09	43.15	-0.25	-0.58	1	0	0	0	+0	38	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/08	43.4	-0.25	-0.57	4	1	0	4	-3	38	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	0
2025/09/05	43.65	+0.05	+0.11	24	2	1	0	+1	41	25,500	0.16	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	41.67
2025/09/04	43.6	+1.65	+3.93	71	0	4	0	-4	40	25,500	0.16	0	0	0	+0	0	0	0	5	0	-5	18	7	0	0	0	25.35
2025/09/03	41.95	-0.25	-0.59	6	0	0	0	+0	44	25,500	0.17	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/09/02	42.2	+0.55	+1.32	11	1	1	0	+0	44	25,500	0.17	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	45.45
2025/09/01	41.65	-0.45	-1.07	10	1	1	0	+0	44	25,500	0.17	0	0	0	+0	0	0	1	0	0	+1	23	7	0	0	0	30
2025/08/29	42.1	+0.15	+0.36	10	0	0	0	+0	44	25,500	0.17	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
2025/08/28	41.95	-0.05	-0.12	18	1	1	0	+0	44	25,500	0.17	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	72.22
2025/08/27	42	+0.2	+0.48	9	1	1	0	+0	44	25,500	0.17	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	22.22
2025/08/26	41.8	+0.05	+0.12	3	1	1	0	+0	44	25,500	0.17	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	33.33
2025/08/25	41.75	-0.2	-0.48	20	1	0	1	+0	44	25,500	0.17	0	0	0	+0	0	0	5	0	0	+5	22	8	0	0	0	30
2025/08/22	41.95	-0.25	-0.59	16	0	0	0	+0	44	25,500	0.17	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	6.25
2025/08/21	42.2	+0.45	+1.08	9	0	0	0	+0	44	25,500	0.17	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	55.56
2025/08/20	41.75	-0.3	-0.71	20	0	2	0	-2	44	25,500	0.17	0	0	0	+0	0	0	0	4	0	-4	17	8	0	0	0	5
2025/08/19	42.05	+0.15	+0.36	64	0	1	0	-1	46	25,500	0.18	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	9.38
2025/08/18	41.9	+0.65	+1.58	19	0	1	0	-1	47	25,500	0.18	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	26.32
2025/08/15	41.25	-0.1	-0.24	2	0	0	6	-6	48	25,500	0.19	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	0
2025/08/14	41.35	+1.3	+3.25	66	0	0	0	+0	54	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	0
2025/08/13	40.05	+0.15	+0.38	49	0	0	0	+0	54	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	6.12
2025/08/12	39.9	-0.1	-0.25	19	2	0	0	+2	54	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	31.58
2025/08/11	40	-0.4	-0.99	16	0	1	0	-1	52	25,500	0.2	0	0	0	+0	0	0	4	0	0	+4	21	6	0	0	0	37.5
2025/08/08	40.4	+0.1	+0.25	32	0	0	0	+0	53	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	56.25
2025/08/07	40.3	-0.1	-0.25	42	2	0	0	+2	53	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	40.48
2025/08/06	40.4	+0.05	+0.12	18	1	0	0	+1	51	25,500	0.2	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	44.44
2025/08/05	40.35	-0.05	-0.12	5	0	0	0	+0	50	25,500	0.2	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	20
2025/08/04	40.4	+0	+0	19	0	0	0	+0	50	25,500	0.2	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	42.11
2025/08/01	40.4	-0.2	-0.49	10	0	0	0	+0	50	25,500	0.2	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	60
2025/07/31	40.6	+0.25	+0.62	25	0	0	0	+0	50	25,500	0.2	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	8
2025/07/30	40.35	-0.85	-2.06	11	1	0	0	+1	50	25,500	0.2	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	36.36
2025/07/29	41.2	-0.15	-0.36	12	0	0	0	+0	49	25,500	0.19	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	33.33
2025/07/28	41.35	-0.85	-2.01	80	1	0	0	+1	49	25,500	0.19	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	27.5
2025/07/25	42.2	-0.4	-0.94	6	0	0	0	+0	48	25,500	0.19	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	50
2025/07/24	42.6	+0	+0	13	0	0	0	+0	48	25,500	0.19	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	15.38
2025/07/23	42.6	-0.1	-0.23	8	1	0	0	+1	48	25,500	0.19	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	25
2025/07/22	42.7	-0.4	-0.93	18	3	1	0	+2	47	25,500	0.18	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	33.33
2025/07/21	43.1	-0.3	-0.69	36	0	0	0	+0	45	25,500	0.18	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	2.78
2025/07/18	43.4	+0.2	+0.46	53	1	0	0	+1	45	25,500	0.18	0	0	0	+0	0	0	0	43	0	-43	17	6	0	0	0	9.43
2025/07/17	43.2	-4.45	-2.15	17	2	2	0	+0	44	25,500	0.17	0	0	0	+0	0	0	0	0	0	+0	60	5	0	0	0	5.88
2025/07/16	47.65	+0.15	+0.32	65	3	0	0	+3	44	25,500	0.17	0	0	0	+0	0	0	0	2	0	-2	60	5	0	0	0	6.15
2025/07/15	47.5	+0.3	+0.64	2	0	0	0	+0	41	25,500	0.16	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/07/14	47.2	-0.45	-0.94	3	1	0	0	+1	41	25,500	0.16	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/07/11	47.65	+0.25	+0.53	8	0	0	0	+0	40	25,500	0.16	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/07/10	47.4	+0.2	+0.42	6	1	0	0	+1	40	25,500	0.16	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/07/09	47.2	-0.2	-0.42	12	1	0	0	+1	39	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	41.67
2025/07/08	47.4	-0.2	-0.42	2	1	0	0	+1	38	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/07/07	47.6	-0.4	-0.83	4	1	0	0	+1	37	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/07/04	48	+0	+0	2	1	0	0	+1	36	25,500	0.14	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/07/03	48	+0	+0	4	1	0	0	+1	35	25,500	0.14	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/07/02	48	-0.4	-0.83	9	1	0	0	+1	34	25,500	0.13	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/07/01	48.4	+0.05	+0.1	14	2	0	0	+2	33	25,500	0.13	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/06/30	48.35	+0.45	+0.94	4	0	1	0	-1	31	25,500	0.12	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/06/27	47.9	+0.85	+1.81	12	0	0	0	+0	32	25,500	0.13	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	16.67
2025/06/26	47.05	+0	+0	15	1	0	0	+1	32	25,500	0.13	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	6.67
2025/06/25	47.05	+0.85	+1.84	17	1	0	0	+1	31	25,500	0.12	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	70.59
2025/06/24	46.2	+0.9	+1.99	5	1	0	0	+1	30	25,500	0.12	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	40
2025/06/23	45.3	-2.25	-4.73	49	1	0	0	+1	29	25,500	0.11	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	20.41
2025/06/20	47.55	-0.05	-0.11	26	0	0	0	+0	28	25,500	0.11	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	3.85
2025/06/19	47.6	-0.6	-1.24	7	1	0	0	+1	28	25,500	0.11	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	14.29
2025/06/18	48.2	+0.3	+0.63	8	1	0	0	+1	27	25,500	0.11	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	12.5
2025/06/17	47.9	-0.65	-1.34	19	1	0	0	+1	26	25,500	0.1	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	15.79
2025/06/16	48.55	-0.3	-0.61	38	0	0	0	+0	25	25,500	0.1	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	81.58
2025/06/13	48.85	-0.05	-0.1	105	2	1	0	+1	25	25,500	0.1	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	86.67
2025/06/12	48.9	-0.65	-1.31	19	0	0	0	+0	24	25,500	0.09	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	47.37
2025/06/11	49.55	-0.25	-0.5	8	0	1	0	-1	24	25,500	0.09	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	37.5
2025/06/10	49.8	+0.15	+0.3	11	0	5	0	-5	25	25,500	0.1	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	45.45
2025/06/09	49.65	+0.3	+0.61	12	0	0	0	+0	30	25,500	0.12	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	66.67
2025/06/06	49.35	+0.6	+1.23	9	0	1	0	-1	30	25,500	0.12	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	22.22
2025/06/05	48.75	-0.25	-0.51	10	0	2	0	-2	31	25,500	0.12	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	20
2025/06/04	49	+0	+0	6	0	1	0	-1	33	25,500	0.13	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	33.33
2025/06/03	49	+0.55	+1.14	6	1	3	0	-2	34	25,500	0.13	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	50
2025/06/02	48.45	-0.15	-0.31	4	0	2	0	-2	36	25,500	0.14	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	25
2025/05/29	48.6	+0.4	+0.83	7	0	2	0	-2	38	25,500	0.15	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	28.57
2025/05/28	48.2	-0.6	-1.23	9	0	3	0	-3	40	25,500	0.16	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	33.33
2025/05/27	48.8	-0.4	-0.81	18	0	4	0	-4	43	25,500	0.17	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	38.89
2025/05/26	49.2	-0.15	-0.3	11	0	2	0	-2	47	25,500	0.18	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	45.45
2025/05/23	49.35	+0.55	+1.13	13	0	1	0	-1	49	25,500	0.19	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	69.23
2025/05/22	48.8	-0.25	-0.51	9	0	4	0	-4	50	25,500	0.2	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	22.22
2025/05/21	49.05	+0	+0	6	0	1	0	-1	54	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	50
2025/05/20	49.05	+0.15	+0.31	10	0	2	0	-2	55	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	30
2025/05/19	48.9	-0.1	-0.2	6	0	0	0	+0	57	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	83.33
2025/05/16	49	-0.05	-0.1	42	1	0	0	+1	57	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	2.38
2025/05/15	49.05	-0.65	-1.31	8	2	0	0	+2	56	25,500	0.22	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	12.5
2025/05/14	49.7	-0.8	-1.58	9	1	0	0	+1	54	25,500	0.21	0	0	0	+0	0	0	0	0	0	+0	62	1	0	0	0	22.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務