6212
60
TWD-3.90 (-6.10%)
2024.10.22收盤
理銘-資券變化
理銘最新資券變化狀況
整理理銘最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤理銘融資餘額為727張,狀態為「增-連3無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤理銘融券餘額為4張,狀態為「連2增-連17無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤理銘借券賣出餘額為53張。
開盤價
62.4
收盤價
60
當日範圍
59 - 62.9
成交張數
58
開盤價(昨)
63.3
收盤價(昨)
63.9
昨日範圍
63.3 - 65
成交張數(昨)
13
成交金額
352.86萬
成交金額(昨)
83.45萬
52週範圍
47 - 114
發行股數
1億
市值
61億
資券變化-當日
資料時間:2024/10/21
開盤價
62.4
收盤價
60
成交張數
58
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 727 | 4 |
使用率 | 2.9% | 0.0% |
連增連減 | 增→連3無 | 連2增→連17無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連11無-連19增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 53 |
次日限額 | 9 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
62.4
收盤價
60
成交張數
58
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 63.9 | -0.9 | -1.39 | 13 | 0 | 0 | 0 | +0 | 727 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 53 | 9 | 0 | 0 | 0.55 | 15.38 |
10/18 | 64.8 | -1.2 | -1.82 | 12 | 0 | 0 | 0 | +0 | 727 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 53 | 10 | 0 | 0 | 0.55 | 33.33 |
10/17 | 66 | +0.4 | +0.61 | 11 | 0 | 0 | 0 | +0 | 727 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 53 | 10 | 0 | 0 | 0.55 | 36.36 |
10/16 | 65.6 | +0 | +0 | 11 | 1 | 0 | 0 | +1 | 727 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 53 | 10 | 0 | 0 | 0.55 | 45.45 |
10/15 | 65.6 | -0.3 | -0.46 | 23 | 0 | 0 | 0 | +0 | 726 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 52 | 10 | 0 | 0 | 0.55 | 47.83 |
10/14 | 65.9 | -2.5 | -3.65 | 21 | 0 | 0 | 0 | +0 | 726 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 0 | 0 | +4 | 51 | 11 | 0 | 0 | 0.55 | 23.81 |
10/11 | 68.4 | -2.5 | -3.53 | 14 | 0 | 3 | 0 | -3 | 726 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 11 | 0 | 0 | 0.55 | 21.43 |
10/09 | 70.9 | -0.8 | -1.12 | 10 | 0 | 0 | 0 | +0 | 729 | 25,500 | 2.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 12 | 0 | 0 | 0.55 | 60 |
10/08 | 71.7 | -1.2 | -1.65 | 14 | 0 | 0 | 0 | +0 | 729 | 25,500 | 2.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 12 | 0 | 0 | 0.55 | 28.57 |
10/07 | 72.9 | +1.7 | +2.39 | 11 | 0 | 0 | 0 | +0 | 729 | 25,500 | 2.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 14 | 0 | 0 | 0.55 | 18.18 |
10/04 | 71.2 | -4.5 | -5.94 | 25 | 1 | 0 | 0 | +1 | 729 | 25,500 | 2.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 14 | 0 | 0 | 0.55 | 24 |
10/01 | 75.7 | -0.2 | -0.26 | 14 | 0 | 0 | 0 | +0 | 728 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 15 | 0 | 0 | 0.55 | 35.71 |
09/30 | 75.9 | -2.2 | -2.82 | 89 | 0 | 1 | 0 | -1 | 728 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 15 | 0 | 0 | 0.55 | 80.9 |
09/27 | 78.1 | +2.3 | +3.03 | 53 | 0 | 0 | 0 | +0 | 729 | 25,500 | 2.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 15 | 0 | 0 | 0.55 | 84.91 |
09/26 | 75.8 | -1.8 | -2.32 | 60 | 1 | 0 | 0 | +1 | 729 | 25,500 | 2.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 17 | 0 | 0 | 0.55 | 53.33 |
09/25 | 77.6 | +1.1 | +1.44 | 21 | 0 | 0 | 0 | +0 | 728 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 17 | 0 | 0 | 0.55 | 66.67 |
09/24 | 76.5 | +1 | +1.32 | 20 | 0 | 0 | 0 | +0 | 728 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 17 | 0 | 0 | 0.55 | 30 |
09/23 | 75.5 | -7.3 | -8.82 | 116 | 7 | 2 | 0 | +5 | 728 | 25,500 | 2.85 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0 | +0 | 47 | 18 | 0 | 0 | 0.55 | 62.93 |
09/20 | 82.8 | -5 | -5.69 | 52 | 2 | 8 | 0 | -6 | 723 | 25,500 | 2.84 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 47 | 17 | 0 | 0 | 0.14 | 38.46 |
09/19 | 87.8 | +1.1 | +1.27 | 20 | 1 | 1 | 0 | +0 | 729 | 25,500 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 47 | 17 | 0 | 0 | 0 | 20 |
09/18 | 86.7 | -3.8 | -4.2 | 57 | 4 | 0 | 0 | +4 | 729 | 25,500 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 46 | 17 | 0 | 0 | 0 | 14.04 |
09/16 | 90.5 | +0.4 | +0.44 | 6 | 0 | 0 | 0 | +0 | 725 | 25,500 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 40 | 18 | 0 | 0 | 0 | 16.67 |
09/13 | 90.1 | +1.7 | +1.92 | 2 | 0 | 0 | 0 | +0 | 725 | 25,500 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 38 | 19 | 0 | 0 | 0 | 0 |
09/12 | 88.4 | +2.2 | +2.55 | 47 | 0 | 0 | 0 | +0 | 725 | 25,500 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 21 | 0 | 0 | 0 | 93.62 |
09/11 | 86.2 | -1 | -1.15 | 22 | 3 | 3 | 0 | +0 | 725 | 25,500 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 22 | 0 | 0 | 0 | 4.55 |
09/10 | 87.2 | -2.1 | -2.35 | 81 | 1 | 4 | 0 | -3 | 725 | 25,500 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 23 | 0 | 0 | 0 | 67.9 |
09/09 | 89.3 | -2 | -2.19 | 27 | 0 | 0 | 0 | +0 | 728 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 26 | 0 | 0 | 0 | 66.67 |
09/06 | 91.3 | -2.3 | -2.46 | 27 | 3 | 1 | 0 | +2 | 728 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 30 | 0 | 0 | 0 | 48.15 |
09/05 | 93.6 | +1.4 | +1.52 | 25 | 2 | 3 | 0 | -1 | 726 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 32 | 0 | 0 | 0 | 24 |
09/04 | 92.2 | -1.3 | -1.39 | 30 | 1 | 0 | 0 | +1 | 727 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 33 | 0 | 0 | 0 | 30 |
09/03 | 93.5 | -0.5 | -0.53 | 23 | 1 | 1 | 0 | +0 | 726 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 33 | 0 | 0 | 0 | 34.78 |
09/02 | 94 | -1.1 | -1.16 | 19 | 5 | 0 | 0 | +5 | 726 | 25,500 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 34 | 0 | 0 | 0 | 36.84 |
08/30 | 95.1 | -1.9 | -1.96 | 42 | 8 | 2 | 0 | +6 | 721 | 25,500 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 35 | 0 | 0 | 0 | 16.67 |
08/29 | 97 | +1.7 | +1.78 | 33 | 1 | 1 | 0 | +0 | 715 | 25,500 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 35 | 0 | 0 | 0 | 66.67 |
08/28 | 95.3 | +2.7 | +2.92 | 101 | 4 | 3 | 0 | +1 | 715 | 25,500 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 35 | 0 | 0 | 0 | 65.35 |
08/27 | 92.6 | -3.2 | -3.34 | 66 | 3 | 0 | 0 | +3 | 714 | 25,500 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 35 | 0 | 0 | 0 | 9.09 |
08/26 | 95.8 | -1.7 | -1.74 | 31 | 3 | 4 | 0 | -1 | 711 | 25,500 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 34 | 0 | 0 | 0 | 45.16 |
08/23 | 97.5 | +3.5 | +3.72 | 78 | 3 | 1 | 0 | +2 | 712 | 25,500 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 34 | 0 | 0 | 0 | 67.95 |
08/22 | 94 | -5.4 | -5.43 | 135 | 20 | 15 | 0 | +5 | 710 | 25,500 | 2.78 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 33 | 0 | 0 | 0 | 14.81 |
08/21 | 99.4 | -3.1 | -3.02 | 55 | 2 | 2 | 0 | +0 | 705 | 25,500 | 2.76 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 37 | 32 | 0 | 0 | 0.14 | 29.09 |
08/20 | 102.5 | -7.5 | -6.82 | 116 | 34 | 8 | 0 | +26 | 705 | 25,500 | 2.76 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 37 | 32 | 0 | 0 | 0.14 | 15.52 |
08/19 | 110 | -3.5 | -3.08 | 59 | 25 | 1 | 0 | +24 | 679 | 25,500 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 31 | 0 | 0 | 0 | 10.17 |
08/16 | 113.5 | -0.5 | -0.44 | 88 | 7 | 2 | 3 | +2 | 655 | 25,500 | 2.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 31 | 0 | 0 | 0 | 42.05 |
08/15 | 114 | +6.5 | +6.05 | 260 | 63 | 4 | 2 | +57 | 653 | 25,500 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 30 | 0 | 0 | 0 | 10 |
08/14 | 107.5 | +3.5 | +3.37 | 48 | 14 | 2 | 0 | +12 | 596 | 25,500 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 28 | 0 | 0 | 0 | 14.58 |
08/13 | 104 | +3.5 | +3.48 | 29 | 1 | 0 | 0 | +1 | 584 | 25,500 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 28 | 0 | 0 | 0 | 44.83 |
08/12 | 100.5 | +1.6 | +1.62 | 40 | 1 | 1 | 0 | +0 | 583 | 25,500 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 28 | 0 | 0 | 0 | 25 |
08/09 | 98.9 | +5.1 | +5.44 | 87 | 24 | 2 | 0 | +22 | 583 | 25,500 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 28 | 0 | 0 | 0 | 18.39 |
08/08 | 93.8 | +1.3 | +1.41 | 11 | 3 | 1 | 3 | -1 | 561 | 25,500 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 27 | 0 | 0 | 0 | 27.27 |
08/07 | 92.5 | +3 | +3.35 | 53 | 20 | 0 | 0 | +20 | 562 | 25,500 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 27 | 0 | 0 | 0 | 20.75 |
08/06 | 89.5 | -5.5 | -5.79 | 87 | 17 | 1 | 0 | +16 | 542 | 25,500 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 27 | 0 | 0 | 0 | 27.59 |
08/05 | 95 | -10.5 | -9.95 | 150 | 57 | 8 | 0 | +49 | 526 | 25,500 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 26 | 0 | 0 | 0 | 4.67 |
08/02 | 105.5 | -3 | -2.76 | 197 | 69 | 3 | 0 | +66 | 477 | 25,500 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 25 | 0 | 0 | 0 | 17.26 |
08/01 | 108.5 | +1.5 | +1.4 | 146 | 54 | 6 | 0 | +48 | 411 | 25,500 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 23 | 0 | 0 | 0 | 8.9 |
07/31 | 107 | -3 | -2.73 | 166 | 32 | 5 | 0 | +27 | 363 | 25,500 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 37 | 22 | 0 | 0 | 0 | 27.71 |
07/30 | 110 | +0 | +0 | 351 | 44 | 25 | 7 | +12 | 336 | 25,500 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 20 | 0 | 0 | 0 | 50.43 |
07/29 | 110 | +9.5 | +9.45 | 458 | 25 | 39 | 0 | -14 | 324 | 25,500 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 33 | 17 | 0 | 0 | 0 | 50.87 |
07/26 | 100.5 | +8.7 | +9.48 | 199 | 45 | 5 | 0 | +40 | 338 | 25,500 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 12 | 1 | 0.5 | 0 | 40.2 |
07/23 | 91.8 | +5.2 | +6 | 83 | 16 | 2 | 0 | +14 | 298 | 25,500 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 10 | 0 | 0 | 0 | 20.48 |
07/22 | 86.6 | +0.6 | +0.7 | 89 | 15 | 0 | 0 | +15 | 284 | 25,500 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 10 | 1 | 1.12 | 0 | 11.24 |
07/19 | 86 | +2 | +2.38 | 98 | 38 | 2 | 0 | +36 | 269 | 25,500 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 9 | 0 | 0 | 0 | 5.1 |
07/18 | 84 | +1.6 | +1.94 | 61 | 8 | 1 | 0 | +7 | 233 | 25,500 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 31 | 8 | 0 | 0 | 0 | 14.75 |
07/17 | 82.4 | +3.9 | +4.97 | 98 | 10 | 2 | 0 | +8 | 226 | 25,500 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 8 | 0 | 0 | 0 | 19.39 |
07/16 | 78.5 | +0 | +0 | 34 | 0 | 0 | 0 | +0 | 218 | 25,500 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 24 | 7 | 0 | 0 | 0 | 11.76 |
07/15 | 78.5 | +1 | +1.29 | 34 | 0 | 0 | 0 | +0 | 218 | 25,500 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 8.82 |
07/12 | 77.5 | -0.9 | -1.15 | 10 | 0 | 0 | 0 | +0 | 218 | 25,500 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 30 |
07/11 | 78.4 | +1 | +1.29 | 20 | 2 | 0 | 0 | +2 | 218 | 25,500 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 50 |
07/10 | 77.4 | +0.5 | +0.65 | 34 | 2 | 0 | 0 | +2 | 216 | 25,500 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 8.82 |
07/09 | 76.9 | -0.5 | -0.65 | 11 | 3 | 0 | 0 | +3 | 214 | 25,500 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 18.18 |
07/08 | 77.4 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 211 | 25,500 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 41.18 |
07/05 | 77.4 | +1.3 | +1.71 | 13 | 6 | 0 | 0 | +6 | 211 | 25,500 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 30.77 |
07/04 | 76.1 | +0.7 | +0.93 | 55 | 23 | 0 | 0 | +23 | 205 | 25,500 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 23.64 |
07/03 | 75.4 | +0.5 | +0.67 | 50 | 6 | 0 | 0 | +6 | 182 | 25,500 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 32 |
07/02 | 74.9 | -1.1 | -1.45 | 25 | 0 | 7 | 0 | -7 | 176 | 25,500 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 28 |
07/01 | 76 | +0.7 | +0.93 | 16 | 3 | 0 | 0 | +3 | 183 | 25,500 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 0 |
06/28 | 75.3 | -1.9 | -2.46 | 24 | 1 | 0 | 0 | +1 | 180 | 25,500 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 50 |
06/27 | 77.2 | -1.8 | -2.28 | 68 | 15 | 1 | 0 | +14 | 179 | 25,500 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 23 | 6 | 0 | 0 | 0 | 41.18 |
06/26 | 79 | +2.6 | +3.4 | 31 | 0 | 5 | 0 | -5 | 165 | 25,500 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 18 | 6 | 0 | 0 | 0 | 3.23 |
06/25 | 76.4 | +0.1 | +0.13 | 11 | 0 | 0 | 0 | +0 | 170 | 25,500 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 6 | 0 | 0 | 0 | 0 |
06/24 | 76.3 | -0.5 | -0.65 | 9 | 0 | 0 | 0 | +0 | 170 | 25,500 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 8 | 0 | 0 | 0 | 22.22 |
06/21 | 76.8 | -0.4 | -0.52 | 19 | 1 | 0 | 0 | +1 | 170 | 25,500 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 9 | 0 | 0 | 0 | 52.63 |
06/20 | 77.2 | +0.1 | +0.13 | 15 | 1 | 0 | 0 | +1 | 169 | 25,500 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 10 | 0 | 0 | 0 | 26.67 |
06/19 | 77.1 | -0.3 | -0.39 | 9 | 0 | 0 | 0 | +0 | 168 | 25,500 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 10 | 0 | 0 | 0 | 0 |
06/18 | 77.4 | +0.6 | +0.78 | 23 | 0 | 0 | 0 | +0 | 168 | 25,500 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 10 | 0 | 0 | 0 | 8.7 |
06/17 | 76.8 | -0.7 | -0.9 | 35 | 0 | 0 | 0 | +0 | 168 | 25,500 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 11 | 0 | 0 | 0 | 62.86 |
06/14 | 77.5 | +0.1 | +0.13 | 2 | 0 | 0 | 0 | +0 | 168 | 25,500 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 11 | 0 | 0 | 0 | 50 |
06/13 | 77.4 | -0.3 | -0.39 | 11 | 0 | 1 | 0 | -1 | 168 | 25,500 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 12 | 0 | 0 | 0 | 9.09 |
06/12 | 77.7 | -0.1 | -0.13 | 6 | 0 | 0 | 0 | +0 | 169 | 25,500 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 12 | 0 | 0 | 0 | 16.67 |
06/11 | 77.8 | -0.1 | -0.13 | 24 | 2 | 3 | 0 | -1 | 169 | 25,500 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 13 | 0 | 0 | 0 | 16.67 |
06/07 | 77.9 | +0.6 | +0.78 | 9 | 0 | 0 | 0 | +0 | 170 | 25,500 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 14 | 0 | 0 | 0 | 22.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。