TWD

+0.00 (0.00%)

2024.11.21收盤

理銘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

理銘最新資券變化狀況

整理理銘最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進7張、賣出6張、現償0張。累積至收盤理銘融資餘額為654張，狀態為「連12減-增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤理銘融券餘額為0張，狀態為「連7無-減」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤理銘借券賣出餘額為81張。

開盤價

56.9

收盤價

56.3

當日範圍

54.5 - 57.7

成交張數

159

開盤價(昨)

57.4

收盤價(昨)

56.3

昨日範圍

56.2 - 57.4

成交張數(昨)

成交金額

883.76萬

成交金額(昨)

130.22萬

52週範圍

51.1 - 114

發行股數

1億

市值

57億

資券變化－當日

資料時間：2024/11/21

開盤價

56.9

收盤價

56.3

成交張數

159

11/21當日	融資(張)	融券(張
買進	7	1
賣出	6	0
現償	0	0
增減	+1	-1
餘額	654	0
使用率	2.6%	0.0%
連增連減	連12減→增	連7無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連29增-無

11/21當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	81
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

56.9

收盤價

56.3

成交張數

159

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	56.3	+0	+0	159	7	6	0	+1	654	25,500	2.56	1	0	0	-1	0	0	7	0	0	+7	81	10	0	0	0	26.42
11/20	56.3	-0.1	-0.18	23	0	1	0	-1	653	25,500	2.56	0	0	0	+0	1	0	0	0	0	+0	74	9	0	0	0.15	91.3
11/19	56.4	+0.5	+0.89	16	0	3	0	-3	654	25,500	2.56	0	0	0	+0	1	0	0	0	0	+0	74	9	0	0	0.15	81.25
11/18	55.9	-0.1	-0.18	43	1	8	0	-7	657	25,500	2.58	0	0	0	+0	1	0	0	0	0	+0	74	9	0	0	0.15	76.74
11/15	56	-0.4	-0.71	28	0	1	0	-1	664	25,500	2.6	0	0	0	+0	1	0	0	0	0	+0	74	8	0	0	0.15	39.29
11/14	56.4	-1.5	-2.59	26	0	1	0	-1	665	25,500	2.61	0	0	0	+0	1	0	0	0	0	+0	74	9	0	0	0.15	88.46
11/13	57.9	-0.1	-0.17	18	2	3	0	-1	666	25,500	2.61	0	0	0	+0	1	0	0	0	0	+0	74	9	0	0	0.15	55.56
11/12	58	-0.4	-0.68	19	5	8	0	-3	667	25,500	2.62	0	0	0	+0	1	0	0	0	0	+0	74	10	0	0	0.15	47.37
11/11	58.4	-0.1	-0.17	35	0	1	0	-1	670	25,500	2.63	1	0	0	-1	1	0	0	0	0	+0	74	10	0	0	0.15	77.14
11/08	58.5	+2.3	+4.09	64	0	3	0	-3	671	25,500	2.63	0	0	0	+0	2	0.01	0	0	0	+0	74	10	0	0	0.3	65.62
11/07	56.2	-0.6	-1.06	58	2	7	0	-5	674	25,500	2.64	0	0	0	+0	2	0.01	0	0	0	+0	74	10	0	0	0.3	75.86
11/06	56.8	-0.7	-1.22	42	1	6	0	-5	679	25,500	2.66	0	0	0	+0	2	0.01	0	0	0	+0	74	10	0	0	0.29	76.19
11/05	57.5	-2.6	-4.33	56	0	8	0	-8	684	25,500	2.68	0	0	0	+0	2	0.01	1	0	0	+1	74	10	0	0	0.29	67.86
11/04	60.1	-1.8	-2.91	23	1	0	0	+1	692	25,500	2.71	0	0	0	+0	2	0.01	2	0	0	+2	73	10	0	0	0.29	52.17
11/01	61.9	+0.8	+1.31	39	1	1	0	+0	691	25,500	2.71	0	0	0	+0	2	0.01	7	0	0	+7	71	10	0	0	0.29	48.72
10/30	61.1	+4.1	+7.19	37	0	8	0	-8	691	25,500	2.71	0	0	0	+0	2	0.01	8	0	0	+8	64	9	0	0	0.29	32.43
10/29	57	-0.3	-0.52	29	3	6	0	-3	699	25,500	2.74	0	0	0	+0	2	0.01	0	0	0	+0	56	9	0	0	0.29	31.03
10/28	57.3	+0.8	+1.42	33	0	1	0	-1	702	25,500	2.75	0	0	0	+0	2	0.01	0	0	0	+0	56	9	0	0	0.28	51.52
10/25	56.5	-0.8	-1.4	27	0	0	0	+0	703	25,500	2.76	0	0	0	+0	2	0.01	0	0	0	+0	56	10	0	0	0.28	37.04
10/24	57.3	-2.8	-4.66	38	2	12	0	-10	703	25,500	2.76	1	0	0	-1	2	0.01	1	0	0	+1	56	10	0	0	0.28	26.32
10/23	60.1	+0.1	+0.17	19	0	1	0	-1	713	25,500	2.8	1	0	0	-1	3	0.01	0	0	0	+0	55	10	0	0	0.42	57.89
10/22	60	-3.9	-6.1	58	1	14	0	-13	714	25,500	2.8	0	0	0	+0	4	0.02	2	0	0	+2	55	10	0	0	0.56	27.59
10/21	63.9	-0.9	-1.39	13	0	0	0	+0	727	25,500	2.85	0	0	0	+0	4	0.02	0	0	0	+0	53	9	0	0	0.55	15.38
10/18	64.8	-1.2	-1.82	12	0	0	0	+0	727	25,500	2.85	0	0	0	+0	4	0.02	0	0	0	+0	53	10	0	0	0.55	33.33
10/17	66	+0.4	+0.61	11	0	0	0	+0	727	25,500	2.85	0	0	0	+0	4	0.02	0	0	0	+0	53	10	0	0	0.55	36.36
10/16	65.6	+0	+0	11	1	0	0	+1	727	25,500	2.85	0	0	0	+0	4	0.02	1	0	0	+1	53	10	0	0	0.55	45.45
10/15	65.6	-0.3	-0.46	23	0	0	0	+0	726	25,500	2.85	0	0	0	+0	4	0.02	1	0	0	+1	52	10	0	0	0.55	47.83
10/14	65.9	-2.5	-3.65	21	0	0	0	+0	726	25,500	2.85	0	0	0	+0	4	0.02	4	0	0	+4	51	11	0	0	0.55	23.81
10/11	68.4	-2.5	-3.53	14	0	3	0	-3	726	25,500	2.85	0	0	0	+0	4	0.02	0	0	0	+0	47	11	0	0	0.55	21.43
10/09	70.9	-0.8	-1.12	10	0	0	0	+0	729	25,500	2.86	0	0	0	+0	4	0.02	0	0	0	+0	47	12	0	0	0.55	60
10/08	71.7	-1.2	-1.65	14	0	0	0	+0	729	25,500	2.86	0	0	0	+0	4	0.02	0	0	0	+0	47	12	0	0	0.55	28.57
10/07	72.9	+1.7	+2.39	11	0	0	0	+0	729	25,500	2.86	0	0	0	+0	4	0.02	0	0	0	+0	47	14	0	0	0.55	18.18
10/04	71.2	-4.5	-5.94	25	1	0	0	+1	729	25,500	2.86	0	0	0	+0	4	0.02	0	0	0	+0	47	14	0	0	0.55	24
10/01	75.7	-0.2	-0.26	14	0	0	0	+0	728	25,500	2.85	0	0	0	+0	4	0.02	0	0	0	+0	47	15	0	0	0.55	35.71
09/30	75.9	-2.2	-2.82	89	0	1	0	-1	728	25,500	2.85	0	0	0	+0	4	0.02	0	0	0	+0	47	15	0	0	0.55	80.9
09/27	78.1	+2.3	+3.03	53	0	0	0	+0	729	25,500	2.86	0	0	0	+0	4	0.02	0	0	0	+0	47	15	0	0	0.55	84.91
09/26	75.8	-1.8	-2.32	60	1	0	0	+1	729	25,500	2.86	0	0	0	+0	4	0.02	0	0	0	+0	47	17	0	0	0.55	53.33
09/25	77.6	+1.1	+1.44	21	0	0	0	+0	728	25,500	2.85	0	0	0	+0	4	0.02	0	0	0	+0	47	17	0	0	0.55	66.67
09/24	76.5	+1	+1.32	20	0	0	0	+0	728	25,500	2.85	0	0	0	+0	4	0.02	0	0	0	+0	47	17	0	0	0.55	30
09/23	75.5	-7.3	-8.82	116	7	2	0	+5	728	25,500	2.85	0	3	0	+3	4	0.02	0	0	0	+0	47	18	0	0	0.55	62.93
09/20	82.8	-5	-5.69	52	2	8	0	-6	723	25,500	2.84	0	1	0	+1	1	0	0	0	0	+0	47	17	0	0	0.14	38.46
09/19	87.8	+1.1	+1.27	20	1	1	0	+0	729	25,500	2.86	0	0	0	+0	0	0	1	0	0	+1	47	17	0	0	0	20
09/18	86.7	-3.8	-4.2	57	4	0	0	+4	729	25,500	2.86	0	0	0	+0	0	0	6	0	0	+6	46	17	0	0	0	14.04
09/16	90.5	+0.4	+0.44	6	0	0	0	+0	725	25,500	2.84	0	0	0	+0	0	0	2	0	0	+2	40	18	0	0	0	16.67
09/13	90.1	+1.7	+1.92	2	0	0	0	+0	725	25,500	2.84	0	0	0	+0	0	0	1	0	0	+1	38	19	0	0	0	0
09/12	88.4	+2.2	+2.55	47	0	0	0	+0	725	25,500	2.84	0	0	0	+0	0	0	0	0	0	+0	37	21	0	0	0	93.62
09/11	86.2	-1	-1.15	22	3	3	0	+0	725	25,500	2.84	0	0	0	+0	0	0	0	0	0	+0	37	22	0	0	0	4.55
09/10	87.2	-2.1	-2.35	81	1	4	0	-3	725	25,500	2.84	0	0	0	+0	0	0	0	0	0	+0	37	23	0	0	0	67.9
09/09	89.3	-2	-2.19	27	0	0	0	+0	728	25,500	2.85	0	0	0	+0	0	0	0	0	0	+0	37	26	0	0	0	66.67
09/06	91.3	-2.3	-2.46	27	3	1	0	+2	728	25,500	2.85	0	0	0	+0	0	0	0	0	0	+0	37	30	0	0	0	48.15
09/05	93.6	+1.4	+1.52	25	2	3	0	-1	726	25,500	2.85	0	0	0	+0	0	0	0	0	0	+0	37	32	0	0	0	24
09/04	92.2	-1.3	-1.39	30	1	0	0	+1	727	25,500	2.85	0	0	0	+0	0	0	0	0	0	+0	37	33	0	0	0	30
09/03	93.5	-0.5	-0.53	23	1	1	0	+0	726	25,500	2.85	0	0	0	+0	0	0	0	0	0	+0	37	33	0	0	0	34.78
09/02	94	-1.1	-1.16	19	5	0	0	+5	726	25,500	2.85	0	0	0	+0	0	0	0	0	0	+0	37	34	0	0	0	36.84
08/30	95.1	-1.9	-1.96	42	8	2	0	+6	721	25,500	2.83	0	0	0	+0	0	0	0	0	0	+0	37	35	0	0	0	16.67
08/29	97	+1.7	+1.78	33	1	1	0	+0	715	25,500	2.8	0	0	0	+0	0	0	0	0	0	+0	37	35	0	0	0	66.67
08/28	95.3	+2.7	+2.92	101	4	3	0	+1	715	25,500	2.8	0	0	0	+0	0	0	0	0	0	+0	37	35	0	0	0	65.35
08/27	92.6	-3.2	-3.34	66	3	0	0	+3	714	25,500	2.8	0	0	0	+0	0	0	0	0	0	+0	37	35	0	0	0	9.09
08/26	95.8	-1.7	-1.74	31	3	4	0	-1	711	25,500	2.79	0	0	0	+0	0	0	0	0	0	+0	37	34	0	0	0	45.16
08/23	97.5	+3.5	+3.72	78	3	1	0	+2	712	25,500	2.79	0	0	0	+0	0	0	0	0	0	+0	37	34	0	0	0	67.95
08/22	94	-5.4	-5.43	135	20	15	0	+5	710	25,500	2.78	1	0	0	-1	0	0	0	0	0	+0	37	33	0	0	0	14.81
08/21	99.4	-3.1	-3.02	55	2	2	0	+0	705	25,500	2.76	0	0	0	+0	1	0	0	0	0	+0	37	32	0	0	0.14	29.09
08/20	102.5	-7.5	-6.82	116	34	8	0	+26	705	25,500	2.76	0	1	0	+1	1	0	0	0	0	+0	37	32	0	0	0.14	15.52
08/19	110	-3.5	-3.08	59	25	1	0	+24	679	25,500	2.66	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	10.17
08/16	113.5	-0.5	-0.44	88	7	2	3	+2	655	25,500	2.57	0	0	0	+0	0	0	0	0	0	+0	37	31	0	0	0	42.05
08/15	114	+6.5	+6.05	260	63	4	2	+57	653	25,500	2.56	0	0	0	+0	0	0	0	0	0	+0	37	30	0	0	0	10
08/14	107.5	+3.5	+3.37	48	14	2	0	+12	596	25,500	2.34	0	0	0	+0	0	0	0	0	0	+0	37	28	0	0	0	14.58
08/13	104	+3.5	+3.48	29	1	0	0	+1	584	25,500	2.29	0	0	0	+0	0	0	0	0	0	+0	37	28	0	0	0	44.83
08/12	100.5	+1.6	+1.62	40	1	1	0	+0	583	25,500	2.29	0	0	0	+0	0	0	0	0	0	+0	37	28	0	0	0	25
08/09	98.9	+5.1	+5.44	87	24	2	0	+22	583	25,500	2.29	0	0	0	+0	0	0	0	0	0	+0	37	28	0	0	0	18.39
08/08	93.8	+1.3	+1.41	11	3	1	3	-1	561	25,500	2.2	0	0	0	+0	0	0	0	0	0	+0	37	27	0	0	0	27.27
08/07	92.5	+3	+3.35	53	20	0	0	+20	562	25,500	2.2	0	0	0	+0	0	0	0	0	0	+0	37	27	0	0	0	20.75
08/06	89.5	-5.5	-5.79	87	17	1	0	+16	542	25,500	2.13	0	0	0	+0	0	0	0	0	0	+0	37	27	0	0	0	27.59
08/05	95	-10.5	-9.95	150	57	8	0	+49	526	25,500	2.06	0	0	0	+0	0	0	0	0	0	+0	37	26	0	0	0	4.67
08/02	105.5	-3	-2.76	197	69	3	0	+66	477	25,500	1.87	0	0	0	+0	0	0	0	0	0	+0	37	25	0	0	0	17.26
08/01	108.5	+1.5	+1.4	146	54	6	0	+48	411	25,500	1.61	0	0	0	+0	0	0	0	0	0	+0	37	23	0	0	0	8.9
07/31	107	-3	-2.73	166	32	5	0	+27	363	25,500	1.42	0	0	0	+0	0	0	4	0	0	+4	37	22	0	0	0	27.71
07/30	110	+0	+0	351	44	25	7	+12	336	25,500	1.32	0	0	0	+0	0	0	0	0	0	+0	33	20	0	0	0	50.43
07/29	110	+9.5	+9.45	458	25	39	0	-14	324	25,500	1.27	0	0	0	+0	0	0	2	0	0	+2	33	17	0	0	0	50.87
07/26	100.5	+8.7	+9.48	199	45	5	0	+40	338	25,500	1.33	0	0	0	+0	0	0	0	0	0	+0	31	12	1	0.5	0	40.2
07/23	91.8	+5.2	+6	83	16	2	0	+14	298	25,500	1.17	0	0	0	+0	0	0	0	0	0	+0	31	10	0	0	0	20.48
07/22	86.6	+0.6	+0.7	89	15	0	0	+15	284	25,500	1.11	0	0	0	+0	0	0	0	0	0	+0	31	10	1	1.12	0	11.24
07/19	86	+2	+2.38	98	38	2	0	+36	269	25,500	1.05	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	5.1
07/18	84	+1.6	+1.94	61	8	1	0	+7	233	25,500	0.91	0	0	0	+0	0	0	7	0	0	+7	31	8	0	0	0	14.75
07/17	82.4	+3.9	+4.97	98	10	2	0	+8	226	25,500	0.89	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	19.39
07/16	78.5	+0	+0	34	0	0	0	+0	218	25,500	0.85	0	0	0	+0	0	0	1	0	0	+1	24	7	0	0	0	11.76
07/15	78.5	+1	+1.29	34	0	0	0	+0	218	25,500	0.85	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	8.82
07/12	77.5	-0.9	-1.15	10	0	0	0	+0	218	25,500	0.85	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	30
07/11	78.4	+1	+1.29	20	2	0	0	+2	218	25,500	0.85	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	50
07/10	77.4	+0.5	+0.65	34	2	0	0	+2	216	25,500	0.85	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	8.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務