理銘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

理銘最新法人買賣狀況

整理理銘最新交易日(2026/02/23) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的27.27%；其中外資買進3張、佔全市場比重的27.27%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的27.27%；其中外資賣出3張、佔全市場比重的27.27%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對理銘持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$35.63元。

開盤價

35.3

收盤價

35.85

當日範圍

35.3 - 36

成交張數

開盤價(昨)

36.15

收盤價(昨)

36.15

昨日範圍

36.15 - 36.15

成交張數(昨)

成交金額

39.20萬

成交金額(昨)

3.62萬

52週範圍

35.85 - 61.9

發行股數

1億

市值

37億

三大法人買賣超－當日

資料時間：2026/02/23

開盤價

35.3

收盤價

35.85

成交張數

02/23當日		買進	賣出	買賣超	連買連賣
外資	張數	3	3	0	賣→無
	金額(元)	10.7萬	10.7萬	0
	均價(元)	35.63	35.63	35.63
	佔成交比重(%)	27.3%	27.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	35.63	35.63	35.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	35.63	35.63	35.63
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	3	0	賣→無
	金額(元)	10.7萬	10.7萬	0
	均價(元)	35.63	35.63	35.63
	佔成交比重(%)	27.3%	27.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/23

開盤價

35.3

收盤價

35.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/23	35.85	-0.3	-0.83	11	3	3	+0	--	--	0	0	+0	0	0	+0	3	3	+0
2026/02/10	37.3	+0.8	+2.19	5	0	1	-1	487	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/02/09	36.5	-1.3	-3.44	13	2	0	+2	488	+0.48	0	0	+0	0	0	+0	2	0	+2
2026/02/05	38.85	-0.3	-0.77	5	1	1	+0	486	+0.48	0	0	+0	0	0	+0	1	1	+0
2026/02/02	37.75	-0.25	-0.66	6	0	1	-1	486	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/01/28	38	-0.05	-0.13	7	0	1	-1	487	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/01/27	38.05	-0.75	-1.93	42	1	5	-4	488	+0.48	0	0	+0	0	0	+0	1	5	-4
2026/01/23	39.05	-0.45	-1.14	49	1	2	-1	492	+0.48	0	0	+0	0	0	+0	1	2	-1
2026/01/22	39.5	+0.95	+2.46	10	0	1	-1	493	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/01/19	39.45	-0.1	-0.88	7	1	0	+1	494	+0.48	0	0	+0	0	0	+0	1	0	+1
2026/01/12	40	-0.2	-0.5	10	1	0	+1	493	+0.48	0	0	+0	0	0	+0	1	0	+1
2026/01/06	40.5	+0	+0	1	1	0	+1	492	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/12/31	41.4	-0.55	-2.13	9	2	0	+2	491	+0.48	0	0	+0	0	0	+0	2	0	+2
2025/12/26	42.3	+0.05	+0.12	10	0	1	-1	489	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/12/19	41.4	+0.4	+0.98	5	0	1	-1	489	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/12/18	41	+0.25	+0.61	5	0	1	-1	490	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/12/17	40.75	+0.1	+0.25	9	0	0	+0	491	+0.48	0	0	+0	2	2	+0	2	2	+0
2025/12/16	40.65	+0.55	+1.37	8	0	2	-2	491	+0.48	0	0	+0	0	0	+0	0	2	-2
2025/12/15	40.1	+0.05	+0.12	7	0	1	-1	492	+0.48	0	0	+0	1	1	+0	1	2	-1
2025/11/26	40.3	-0.35	-0.86	16	3	0	+3	488	+0.48	0	0	+0	0	0	+0	3	0	+3
2025/11/25	40.65	+0.2	+0.49	13	0	2	-2	485	+0.48	0	0	+0	10	10	+0	10	12	-2
2025/11/24	40.45	+0.95	+2.41	2	0	1	-1	487	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/11/19	38.75	-1.7	-4.2	5	0	0	+0	488	+0.48	0	0	+0	0	0	+0	0	0	+0
2025/11/18	40.45	-0.05	-0.12	1	0	1	-1	488	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/11/12	40.35	+0.35	+0.88	3	1	0	+1	489	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/11/11	40	+0	+0	2	0	0	+0	488	+0.48	0	0	+0	0	0	+0	0	0	+0
2025/11/05	39.75	+0.55	+1.4	3	0	2	-2	488	+0.48	0	0	+0	0	0	+0	0	2	-2
2025/11/04	39.2	-0.95	-3.21	4	0	1	-1	490	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/10/23	40.05	+0.05	+0.12	2	0	1	-1	491	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/10/22	40	+0	+0	7	1	0	+1	492	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/10/21	40	-0.05	-0.12	13	2	2	+0	491	+0.48	0	0	+0	0	0	+0	2	2	+0
2025/10/20	40.05	-0.55	-1.35	8	0	1	-1	491	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/10/17	40.6	+0.1	+0.25	4	0	1	-1	492	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/10/16	40.5	-1.1	-2.64	23	2	8	-6	493	+0.48	0	0	+0	0	0	+0	2	8	-6
2025/10/14	41.6	-0.35	-0.83	41	4	1	+3	494	+0.48	0	0	+0	0	0	+0	4	1	+3
2025/10/13	41.95	+0.25	+0.6	18	0	1	-1	491	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/10/09	41.7	-0.05	-0.12	1	0	1	-1	492	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/10/08	41.75	-0.25	-0.6	6	0	3	-3	493	+0.48	0	0	+0	0	0	+0	0	3	-3
2025/10/07	42	+0.1	+0.24	58	1	2	-1	496	+0.49	0	0	+0	0	0	+0	1	2	-1
2025/10/03	41.9	-0.35	-0.83	65	2	0	+2	497	+0.49	0	0	+0	0	0	+0	2	0	+2
2025/10/02	42.25	+0	+0	2	2	0	+2	495	+0.49	0	0	+0	0	0	+0	2	0	+2
2025/09/30	43.3	+1.5	+3.59	9	6	3	+3	493	+0.48	0	0	+0	0	0	+0	6	3	+3
2025/09/26	41.8	-0.2	-0.48	12	0	2	-2	490	+0.48	0	0	+0	0	0	+0	0	2	-2
2025/09/23	42.1	+0.1	+0.24	60	1	5	-4	492	+0.48	0	0	+0	0	0	+0	1	5	-4
2025/09/19	42.2	-0.4	-0.94	32	1	1	+0	496	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/09/18	42.6	-0.3	-0.7	43	2	3	-1	496	+0.49	0	0	+0	0	0	+0	2	3	-1
2025/09/16	42.75	+0.7	+1.66	8	3	2	+1	497	+0.49	0	0	+0	0	0	+0	3	2	+1
2025/09/12	42.4	+0.4	+0.95	2	0	1	-1	496	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/09/11	42	-0.7	-1.64	6	2	0	+2	497	+0.49	0	0	+0	0	0	+0	2	0	+2
2025/09/10	42.7	-0.45	-1.04	10	1	1	+0	495	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/09/09	43.15	-0.25	-0.58	1	0	1	-1	495	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/09/08	43.4	-0.25	-0.57	4	1	1	+0	496	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/09/05	43.65	+0.05	+0.11	24	4	6	-2	496	+0.49	0	0	+0	0	0	+0	4	6	-2
2025/09/04	43.6	+1.65	+3.93	71	8	6	+2	498	+0.49	0	0	+0	0	0	+0	8	6	+2
2025/09/03	41.95	-0.25	-0.59	6	2	5	-3	501	+0.49	0	0	+0	0	0	+0	2	5	-3
2025/09/02	42.2	+0.55	+1.32	11	5	3	+2	504	+0.49	0	0	+0	0	0	+0	5	3	+2
2025/09/01	41.65	-0.45	-1.07	10	0	6	-6	502	+0.49	0	0	+0	0	0	+0	0	6	-6
2025/08/29	42.1	+0.15	+0.36	10	5	0	+5	508	+0.5	0	0	+0	0	0	+0	5	0	+5
2025/08/28	41.95	-0.05	-0.12	18	2	4	-2	503	+0.49	0	0	+0	1	0	+1	3	4	-1
2025/08/27	42	+0.2	+0.48	9	1	0	+1	505	+0.5	0	0	+0	0	0	+0	1	0	+1
2025/08/25	41.75	-0.2	-0.48	20	2	6	-4	504	+0.49	0	0	+0	0	0	+0	2	6	-4
2025/08/22	41.95	-0.25	-0.59	16	1	1	+0	508	+0.5	0	0	+0	0	0	+0	1	1	+0
2025/08/21	42.2	+0.45	+1.08	9	2	1	+1	508	+0.5	0	0	+0	0	0	+0	2	1	+1
2025/08/20	41.75	-0.3	-0.71	20	1	1	+0	507	+0.5	0	0	+0	0	0	+0	1	1	+0
2025/08/19	42.05	+0.15	+0.36	64	1	1	+0	511	+0.5	0	0	+0	0	0	+0	1	1	+0
2025/08/18	41.9	+0.65	+1.58	19	3	3	+0	511	+0.5	0	0	+0	0	0	+0	3	3	+0
2025/08/15	41.25	-0.1	-0.24	2	0	1	-1	511	+0.5	0	0	+0	0	0	+0	0	1	-1
2025/08/14	41.35	+1.3	+3.25	66	11	3	+8	512	+0.5	0	0	+0	0	0	+0	11	3	+8
2025/08/12	39.9	-0.1	-0.25	19	0	1	-1	504	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/08/11	40	-0.4	-0.99	16	0	8	-8	505	+0.5	0	0	+0	0	0	+0	0	8	-8
2025/08/08	40.4	+0.1	+0.25	32	1	1	+0	503	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/08/07	40.3	-0.1	-0.25	42	1	1	+0	503	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/08/06	40.4	+0.05	+0.12	18	0	1	-1	503	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/08/05	40.35	-0.05	-0.12	5	0	0	+0	504	+0.49	0	0	+0	0	0	+0	0	0	+0
2025/08/04	40.4	+0	+0	19	2	0	+2	504	+0.49	0	0	+0	0	0	+0	2	0	+2
2025/08/01	40.4	-0.2	-0.49	10	2	1	+1	502	+0.49	0	0	+0	0	0	+0	2	1	+1
2025/07/31	40.6	+0.25	+0.62	25	1	1	+0	501	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/07/30	40.35	-0.85	-2.06	11	1	0	+1	501	+0.49	0	0	+0	0	0	+0	1	0	+1
2025/07/29	41.2	-0.15	-0.36	12	3	0	+3	500	+0.49	0	0	+0	0	1	-1	3	1	+2
2025/07/28	41.35	-0.85	-2.01	80	3	5	-2	497	+0.49	0	0	+0	1	0	+1	4	5	-1
2025/07/24	42.6	+0	+0	13	1	0	+1	499	+0.49	0	0	+0	0	0	+0	1	0	+1
2025/07/23	42.6	-0.1	-0.23	8	1	1	+0	498	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/07/22	42.7	-0.4	-0.93	18	3	1	+2	498	+0.49	0	0	+0	0	0	+0	3	1	+2
2025/07/21	43.1	-0.3	-0.69	36	0	0	+0	496	+0.49	0	0	+0	0	0	+0	0	0	+0
2025/07/18	43.4	+0.2	+0.46	53	2	2	+0	496	+0.49	0	0	+0	0	0	+0	2	2	+0
2025/07/17	43.2	-4.45	-2.15	17	2	1	+1	543	+0.53	0	0	+0	0	0	+0	2	1	+1
2025/07/16	47.65	+0.15	+0.32	65	1	1	+0	542	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/07/10	47.4	+0.2	+0.42	6	1	0	+1	544	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/07/09	47.2	-0.2	-0.42	12	0	1	-1	543	+0.53	0	0	+0	0	0	+0	0	1	-1
2025/07/08	47.4	-0.2	-0.42	2	1	0	+1	544	+0.53	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務