6212
60
TWD-3.90 (-6.10%)
2024.10.22收盤
理銘-法人買賣
理銘最新法人買賣狀況
整理理銘最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.72%;其中外資買進0張、佔全市場比重的0%;自營商買進1張、佔全市場比重的1.72%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的32.76%;其中外資賣出18張、佔全市場比重的31.03%;自營商賣出1張、佔全市場比重的1.72%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對理銘持股淨買入(+)/淨賣出(-)張數為-18張,均價為NT$60.84元。
開盤價
62.4
收盤價
60
當日範圍
59 - 62.9
成交張數
58
開盤價(昨)
63.3
收盤價(昨)
63.9
昨日範圍
63.3 - 65
成交張數(昨)
13
成交金額
352.86萬
成交金額(昨)
83.45萬
52週範圍
47 - 114
發行股數
1億
市值
61億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
62.4
收盤價
60
成交張數
58
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 18 | -18 | 無→賣 |
金額(元) | 0 | 109.5萬 | -110萬 | ||
均價(元) | 60.84 | 60.84 | 60.84 | ||
佔成交比重(%) | 0.0% | 31.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 60.84 | 60.84 | 60.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 買→連15無 |
金額(元) | 6.1萬 | 6.1萬 | 0 | ||
均價(元) | 60.84 | 60.84 | 60.84 | ||
佔成交比重(%) | 1.7% | 1.7% | 不適用 | ||
三大法人 | 張數 | 1 | 19 | -18 | 無→賣 |
金額(元) | 6.1萬 | 115.6萬 | -110萬 | ||
均價(元) | 60.84 | 60.84 | 60.84 | ||
佔成交比重(%) | 1.7% | 32.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
62.4
收盤價
60
成交張數
58
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 60 | -3.9 | -6.1 | 58 | 0 | 18 | -18 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 19 | -18 | ||
10/21 | 63.9 | -0.9 | -1.39 | 13 | 3 | 3 | +0 | 620 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
10/18 | 64.8 | -1.2 | -1.82 | 12 | 0 | 1 | -1 | 620 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/17 | 66 | +0.4 | +0.61 | 11 | 2 | 0 | +2 | 621 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
10/16 | 65.6 | +0 | +0 | 11 | 0 | 3 | -3 | 619 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/15 | 65.6 | -0.3 | -0.46 | 23 | 3 | 3 | +0 | 622 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
10/14 | 65.9 | -2.5 | -3.65 | 21 | 0 | 5 | -5 | 622 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/11 | 68.4 | -2.5 | -3.53 | 14 | 3 | 0 | +3 | 627 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
10/09 | 70.9 | -0.8 | -1.12 | 10 | 1 | 0 | +1 | 624 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/08 | 71.7 | -1.2 | -1.65 | 14 | 3 | 1 | +2 | 603 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
10/07 | 72.9 | +1.7 | +2.39 | 11 | 2 | 0 | +2 | 584 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
10/04 | 71.2 | -4.5 | -5.94 | 25 | 8 | 7 | +1 | 582 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
10/01 | 75.7 | -0.2 | -0.26 | 14 | 2 | 5 | -3 | 581 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
09/30 | 75.9 | -2.2 | -2.82 | 89 | 7 | 14 | -7 | 584 | +0.57 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 15 | -7 |
09/27 | 78.1 | +2.3 | +3.03 | 53 | 7 | 2 | +5 | 591 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
09/26 | 75.8 | -1.8 | -2.32 | 60 | 17 | 5 | +12 | 586 | +0.57 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 5 | +13 |
09/25 | 77.6 | +1.1 | +1.44 | 21 | 6 | 0 | +6 | 574 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
09/24 | 76.5 | +1 | +1.32 | 20 | 4 | 0 | +4 | 568 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
09/23 | 75.5 | -7.3 | -8.82 | 116 | 24 | 8 | +16 | 564 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 8 | +16 |
09/20 | 82.8 | -5 | -5.69 | 52 | 25 | 7 | +18 | 548 | +0.54 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 7 | +19 |
09/19 | 87.8 | +1.1 | +1.27 | 20 | 5 | 2 | +3 | 530 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
09/18 | 86.7 | -3.8 | -4.2 | 57 | 24 | 10 | +14 | 526 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 10 | +14 |
09/16 | 90.5 | +0.4 | +0.44 | 6 | 0 | 2 | -2 | 506 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/13 | 90.1 | +1.7 | +1.92 | 2 | 0 | 1 | -1 | 506 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/12 | 88.4 | +2.2 | +2.55 | 47 | 1 | 1 | +0 | 506 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/11 | 86.2 | -1 | -1.15 | 22 | 2 | 3 | -1 | 506 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
09/10 | 87.2 | -2.1 | -2.35 | 81 | 2 | 5 | -3 | 507 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
09/09 | 89.3 | -2 | -2.19 | 27 | 0 | 1 | -1 | 510 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/06 | 91.3 | -2.3 | -2.46 | 27 | 1 | 2 | -1 | 511 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/05 | 93.6 | +1.4 | +1.52 | 25 | 5 | 0 | +5 | 512 | +0.5 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 1 | +4 |
09/04 | 92.2 | -1.3 | -1.39 | 30 | 2 | 5 | -3 | 507 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
09/03 | 93.5 | -0.5 | -0.53 | 23 | 0 | 3 | -3 | 510 | +0.5 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 3 | -2 |
09/02 | 94 | -1.1 | -1.16 | 19 | 2 | 10 | -8 | 513 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
08/30 | 95.1 | -1.9 | -1.96 | 42 | 7 | 1 | +6 | 521 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
08/29 | 97 | +1.7 | +1.78 | 33 | 6 | 3 | +3 | 515 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
08/28 | 95.3 | +2.7 | +2.92 | 101 | 4 | 13 | -9 | 512 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
08/27 | 92.6 | -3.2 | -3.34 | 66 | 8 | 8 | +0 | 521 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
08/26 | 95.8 | -1.7 | -1.74 | 31 | 4 | 6 | -2 | 521 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
08/23 | 97.5 | +3.5 | +3.72 | 78 | 4 | 5 | -1 | 523 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
08/22 | 94 | -5.4 | -5.43 | 135 | 6 | 28 | -22 | 524 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 28 | -22 |
08/21 | 99.4 | -3.1 | -3.02 | 55 | 16 | 11 | +5 | 546 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 11 | +5 |
08/20 | 102.5 | -7.5 | -6.82 | 116 | 11 | 2 | +9 | 541 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
08/19 | 110 | -3.5 | -3.08 | 59 | 6 | 5 | +1 | 532 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
08/16 | 113.5 | -0.5 | -0.44 | 88 | 13 | 23 | -10 | 531 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 23 | -10 |
08/15 | 114 | +6.5 | +6.05 | 260 | 12 | 13 | -1 | 541 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 13 | -1 |
08/14 | 107.5 | +3.5 | +3.37 | 48 | 0 | 10 | -10 | 542 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
08/13 | 104 | +3.5 | +3.48 | 29 | 6 | 5 | +1 | 552 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
08/12 | 100.5 | +1.6 | +1.62 | 40 | 5 | 7 | -2 | 551 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
08/09 | 98.9 | +5.1 | +5.44 | 87 | 12 | 11 | +1 | 553 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
08/08 | 93.8 | +1.3 | +1.41 | 11 | 3 | 1 | +2 | 552 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/07 | 92.5 | +3 | +3.35 | 53 | 6 | 3 | +3 | 550 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
08/06 | 89.5 | -5.5 | -5.79 | 87 | 11 | 6 | +5 | 547 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
08/05 | 95 | -10.5 | -9.95 | 150 | 7 | 3 | +4 | 542 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
08/02 | 105.5 | -3 | -2.76 | 197 | 11 | 15 | -4 | 538 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 15 | -4 |
08/01 | 108.5 | +1.5 | +1.4 | 146 | 7 | 6 | +1 | 542 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
07/31 | 107 | -3 | -2.73 | 166 | 14 | 13 | +1 | 541 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 13 | +1 |
07/30 | 110 | +0 | +0 | 351 | 64 | 38 | +26 | 538 | +0.53 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 39 | +25 |
07/29 | 110 | +9.5 | +9.45 | 458 | 28 | 62 | -34 | 512 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 62 | -34 |
07/26 | 100.5 | +8.7 | +9.48 | 199 | 19 | 12 | +7 | 546 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
07/23 | 91.8 | +5.2 | +6 | 83 | 13 | 4 | +9 | 539 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
07/22 | 86.6 | +0.6 | +0.7 | 89 | 2 | 20 | -18 | 530 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
07/19 | 86 | +2 | +2.38 | 98 | 4 | 2 | +2 | 547 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/18 | 84 | +1.6 | +1.94 | 61 | 1 | 10 | -9 | 545 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
07/17 | 82.4 | +3.9 | +4.97 | 98 | 21 | 2 | +19 | 553 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 2 | +19 |
07/16 | 78.5 | +0 | +0 | 34 | 2 | 1 | +1 | 534 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/10 | 77.4 | +0.5 | +0.65 | 34 | 12 | 0 | +12 | 532 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
07/05 | 77.4 | +1.3 | +1.71 | 13 | 0 | 1 | -1 | 520 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/04 | 76.1 | +0.7 | +0.93 | 55 | 5 | 1 | +4 | 521 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
07/03 | 75.4 | +0.5 | +0.67 | 50 | 1 | 2 | -1 | 517 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/02 | 74.9 | -1.1 | -1.45 | 25 | 2 | 3 | -1 | 518 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/28 | 75.3 | -1.9 | -2.46 | 24 | 2 | 3 | -1 | 520 | +0.51 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 3 | +0 |
06/27 | 77.2 | -1.8 | -2.28 | 68 | 0 | 12 | -12 | 521 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
06/26 | 79 | +2.6 | +3.4 | 31 | 30 | 7 | +23 | 533 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 7 | +23 |
06/25 | 76.4 | +0.1 | +0.13 | 11 | 1 | 0 | +1 | 488 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/24 | 76.3 | -0.5 | -0.65 | 9 | 1 | 1 | +0 | 487 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/20 | 77.2 | +0.1 | +0.13 | 15 | 3 | 0 | +3 | 487 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/19 | 77.1 | -0.3 | -0.39 | 9 | 0 | 2 | -2 | 484 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/18 | 77.4 | +0.6 | +0.78 | 23 | 0 | 5 | -5 | 486 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/17 | 76.8 | -0.7 | -0.9 | 35 | 0 | 3 | -3 | 491 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/13 | 77.4 | -0.3 | -0.39 | 11 | 0 | 3 | -3 | 494 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/12 | 77.7 | -0.1 | -0.13 | 6 | 0 | 3 | -3 | 497 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/11 | 77.8 | -0.1 | -0.13 | 24 | 0 | 1 | -1 | 500 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/07 | 77.9 | +0.6 | +0.78 | 9 | 2 | 2 | +0 | 501 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/06 | 77.3 | +0 | +0 | 13 | 1 | 0 | +1 | 501 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/04 | 77.1 | +0.5 | +0.65 | 30 | 0 | 1 | -1 | 500 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/03 | 76.6 | -0.3 | -0.39 | 21 | 5 | 1 | +4 | 501 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/31 | 76.9 | +0.6 | +0.79 | 28 | 2 | 1 | +1 | 497 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/30 | 76.3 | +0.4 | +0.53 | 9 | 2 | 2 | +0 | 496 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/29 | 75.9 | -0.3 | -0.39 | 15 | 1 | 5 | -4 | 496 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
05/28 | 76.2 | +0.5 | +0.66 | 23 | 5 | 2 | +3 | 500 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。