理銘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

理銘最新法人買賣狀況

整理理銘最新交易日(2025/09/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的37.5%；其中外資買進3張、佔全市場比重的37.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的25%；其中外資賣出2張、佔全市場比重的25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對理銘持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$42.54元。

開盤價

42.9

收盤價

42.9

當日範圍

42.9 - 43

成交張數

開盤價(昨)

41.85

收盤價(昨)

42.75

昨日範圍

41.85 - 42.9

成交張數(昨)

成交金額

102.97萬

成交金額(昨)

34.04萬

52週範圍

39.9 - 87.8

發行股數

1億

市值

44億

三大法人買賣超－當日

資料時間：2025/09/16

開盤價

42.9

收盤價

42.9

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	3	2	+1	賣→買
	金額(元)	12.8萬	8.5萬	+4萬
	均價(元)	42.54	42.54	42.54
	佔成交比重(%)	37.5%	25.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.54	42.54	42.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連12無
	金額(元)	0	0	0
	均價(元)	42.54	42.54	42.54
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	2	+1	賣→買
	金額(元)	12.8萬	8.5萬	+4萬
	均價(元)	42.54	42.54	42.54
	佔成交比重(%)	37.5%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/16

開盤價

42.9

收盤價

42.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/16	42.75	+0.7	+1.66	8	3	2	+1	497	+0.49	0	0	+0	0	0	+0	3	2	+1
2025/09/12	42.4	+0.4	+0.95	2	0	1	-1	496	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/09/11	42	-0.7	-1.64	6	2	0	+2	497	+0.49	0	0	+0	0	0	+0	2	0	+2
2025/09/10	42.7	-0.45	-1.04	10	1	1	+0	495	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/09/09	43.15	-0.25	-0.58	1	0	1	-1	495	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/09/08	43.4	-0.25	-0.57	4	1	1	+0	496	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/09/05	43.65	+0.05	+0.11	24	4	6	-2	496	+0.49	0	0	+0	0	0	+0	4	6	-2
2025/09/04	43.6	+1.65	+3.93	71	8	6	+2	498	+0.49	0	0	+0	0	0	+0	8	6	+2
2025/09/03	41.95	-0.25	-0.59	6	2	5	-3	501	+0.49	0	0	+0	0	0	+0	2	5	-3
2025/09/02	42.2	+0.55	+1.32	11	5	3	+2	504	+0.49	0	0	+0	0	0	+0	5	3	+2
2025/09/01	41.65	-0.45	-1.07	10	0	6	-6	502	+0.49	0	0	+0	0	0	+0	0	6	-6
2025/08/29	42.1	+0.15	+0.36	10	5	0	+5	508	+0.5	0	0	+0	0	0	+0	5	0	+5
2025/08/28	41.95	-0.05	-0.12	18	2	4	-2	503	+0.49	0	0	+0	1	0	+1	3	4	-1
2025/08/27	42	+0.2	+0.48	9	1	0	+1	505	+0.5	0	0	+0	0	0	+0	1	0	+1
2025/08/25	41.75	-0.2	-0.48	20	2	6	-4	504	+0.49	0	0	+0	0	0	+0	2	6	-4
2025/08/22	41.95	-0.25	-0.59	16	1	1	+0	508	+0.5	0	0	+0	0	0	+0	1	1	+0
2025/08/21	42.2	+0.45	+1.08	9	2	1	+1	508	+0.5	0	0	+0	0	0	+0	2	1	+1
2025/08/20	41.75	-0.3	-0.71	20	1	1	+0	507	+0.5	0	0	+0	0	0	+0	1	1	+0
2025/08/19	42.05	+0.15	+0.36	64	1	1	+0	511	+0.5	0	0	+0	0	0	+0	1	1	+0
2025/08/18	41.9	+0.65	+1.58	19	3	3	+0	511	+0.5	0	0	+0	0	0	+0	3	3	+0
2025/08/15	41.25	-0.1	-0.24	2	0	1	-1	511	+0.5	0	0	+0	0	0	+0	0	1	-1
2025/08/14	41.35	+1.3	+3.25	66	11	3	+8	512	+0.5	0	0	+0	0	0	+0	11	3	+8
2025/08/12	39.9	-0.1	-0.25	19	0	1	-1	504	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/08/11	40	-0.4	-0.99	16	0	8	-8	505	+0.5	0	0	+0	0	0	+0	0	8	-8
2025/08/08	40.4	+0.1	+0.25	32	1	1	+0	503	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/08/07	40.3	-0.1	-0.25	42	1	1	+0	503	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/08/06	40.4	+0.05	+0.12	18	0	1	-1	503	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/08/05	40.35	-0.05	-0.12	5	0	0	+0	504	+0.49	0	0	+0	0	0	+0	0	0	+0
2025/08/04	40.4	+0	+0	19	2	0	+2	504	+0.49	0	0	+0	0	0	+0	2	0	+2
2025/08/01	40.4	-0.2	-0.49	10	2	1	+1	502	+0.49	0	0	+0	0	0	+0	2	1	+1
2025/07/31	40.6	+0.25	+0.62	25	1	1	+0	501	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/07/30	40.35	-0.85	-2.06	11	1	0	+1	501	+0.49	0	0	+0	0	0	+0	1	0	+1
2025/07/29	41.2	-0.15	-0.36	12	3	0	+3	500	+0.49	0	0	+0	0	1	-1	3	1	+2
2025/07/28	41.35	-0.85	-2.01	80	3	5	-2	497	+0.49	0	0	+0	1	0	+1	4	5	-1
2025/07/24	42.6	+0	+0	13	1	0	+1	499	+0.49	0	0	+0	0	0	+0	1	0	+1
2025/07/23	42.6	-0.1	-0.23	8	1	1	+0	498	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/07/22	42.7	-0.4	-0.93	18	3	1	+2	498	+0.49	0	0	+0	0	0	+0	3	1	+2
2025/07/21	43.1	-0.3	-0.69	36	0	0	+0	496	+0.49	0	0	+0	0	0	+0	0	0	+0
2025/07/18	43.4	+0.2	+0.46	53	2	2	+0	496	+0.49	0	0	+0	0	0	+0	2	2	+0
2025/07/17	43.2	-4.45	-2.15	17	2	1	+1	543	+0.53	0	0	+0	0	0	+0	2	1	+1
2025/07/16	47.65	+0.15	+0.32	65	1	1	+0	542	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/07/10	47.4	+0.2	+0.42	6	1	0	+1	544	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/07/09	47.2	-0.2	-0.42	12	0	1	-1	543	+0.53	0	0	+0	0	0	+0	0	1	-1
2025/07/08	47.4	-0.2	-0.42	2	1	0	+1	544	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/07/07	47.6	-0.4	-0.83	4	0	2	-2	543	+0.53	0	0	+0	0	0	+0	0	2	-2
2025/07/04	48	+0	+0	2	0	1	-1	545	+0.53	0	0	+0	0	0	+0	0	1	-1
2025/07/02	48	-0.4	-0.83	9	1	0	+1	546	+0.54	0	0	+0	0	0	+0	1	0	+1
2025/07/01	48.4	+0.05	+0.1	14	1	0	+1	545	+0.53	0	0	+0	0	0	+0	1	0	+1
2025/06/30	48.35	+0.45	+0.94	4	0	0	+0	544	+0.53	0	0	+0	0	0	+0	0	0	+0
2025/06/27	47.9	+0.85	+1.81	12	2	2	+0	544	+0.53	0	0	+0	0	0	+0	2	2	+0
2025/06/26	47.05	+0	+0	15	1	4	-3	544	+0.53	0	0	+0	0	0	+0	1	4	-3
2025/06/25	47.05	+0.85	+1.84	17	4	5	-1	547	+0.54	0	0	+0	0	0	+0	4	5	-1
2025/06/24	46.2	+0.9	+1.99	5	0	1	-1	548	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/06/23	45.3	-2.25	-4.73	49	6	3	+3	549	+0.54	0	0	+0	0	0	+0	6	3	+3
2025/06/20	47.55	-0.05	-0.11	26	0	1	-1	546	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/06/18	48.2	+0.3	+0.63	8	0	1	-1	547	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/06/17	47.9	-0.65	-1.34	19	1	1	+0	548	+0.54	0	0	+0	0	0	+0	1	1	+0
2025/06/16	48.55	-0.3	-0.61	38	5	7	-2	548	+0.54	0	0	+0	2	2	+0	7	9	-2
2025/06/13	48.85	-0.05	-0.1	105	6	6	+0	550	+0.54	0	0	+0	0	0	+0	6	6	+0
2025/06/12	48.9	-0.65	-1.31	19	1	0	+1	550	+0.54	0	0	+0	0	0	+0	1	0	+1
2025/06/11	49.55	-0.25	-0.5	8	1	2	-1	549	+0.54	0	0	+0	0	0	+0	1	2	-1
2025/06/10	49.8	+0.15	+0.3	11	2	1	+1	550	+0.54	0	0	+0	0	0	+0	2	1	+1
2025/06/06	49.35	+0.6	+1.23	9	3	1	+2	549	+0.54	0	0	+0	0	1	-1	3	2	+1
2025/06/05	48.75	-0.25	-0.51	10	0	1	-1	547	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/06/04	49	+0	+0	6	0	3	-3	548	+0.54	0	0	+0	0	0	+0	0	3	-3
2025/06/03	49	+0.55	+1.14	6	0	0	+0	551	+0.54	0	0	+0	1	0	+1	1	0	+1
2025/06/02	48.45	-0.15	-0.31	4	1	0	+1	551	+0.54	0	0	+0	0	0	+0	1	0	+1
2025/05/29	48.6	+0.4	+0.83	7	1	1	+0	550	+0.54	0	0	+0	0	1	-1	1	2	-1
2025/05/28	48.2	-0.6	-1.23	9	0	1	-1	550	+0.54	0	0	+0	0	0	+0	0	1	-1
2025/05/27	48.8	-0.4	-0.81	18	6	0	+6	551	+0.54	0	0	+0	0	0	+0	6	0	+6
2025/05/26	49.2	-0.15	-0.3	11	1	1	+0	545	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/05/23	49.35	+0.55	+1.13	13	0	2	-2	545	+0.53	0	0	+0	0	0	+0	0	2	-2
2025/05/22	48.8	-0.25	-0.51	9	2	0	+2	547	+0.54	0	0	+0	0	0	+0	2	0	+2
2025/05/21	49.05	+0	+0	6	1	1	+0	545	+0.53	0	0	+0	0	0	+0	1	1	+0
2025/05/20	49.05	+0.15	+0.31	10	0	2	-2	545	+0.53	0	0	+0	0	0	+0	0	2	-2
2025/05/16	49	-0.05	-0.1	42	1	0	+1	547	+0.54	0	0	+0	0	41	-41	1	41	-40
2025/05/15	49.05	-0.65	-1.31	8	0	3	-3	546	+0.54	0	0	+0	0	4	-4	0	7	-7
2025/05/14	49.7	-0.8	-1.58	9	0	0	+0	549	+0.54	0	0	+0	0	6	-6	0	6	-6
2025/05/13	50.5	+0.4	+0.8	11	2	4	-2	549	+0.54	0	0	+0	0	0	+0	2	4	-2
2025/05/12	50.1	+0.6	+1.21	18	4	2	+2	551	+0.54	0	0	+0	0	0	+0	4	2	+2
2025/05/08	48.45	+0.8	+1.68	4	0	3	-3	555	+0.54	0	0	+0	0	0	+0	0	3	-3
2025/05/06	48.3	-0.35	-0.72	8	0	1	-1	558	+0.55	0	0	+0	0	0	+0	0	1	-1
2025/05/05	48.65	-0.15	-0.31	17	3	1	+2	559	+0.55	0	0	+0	0	0	+0	3	1	+2
2025/05/02	48.8	+0.7	+1.46	23	1	2	-1	557	+0.55	0	0	+0	0	0	+0	1	2	-1
2025/04/30	48.1	+0.8	+1.69	45	9	2	+7	558	+0.55	0	0	+0	0	0	+0	9	2	+7
2025/04/29	47.3	+0.55	+1.18	14	2	1	+1	551	+0.54	0	0	+0	0	0	+0	2	1	+1
2025/04/28	46.75	+1.4	+3.09	14	1	1	+0	550	+0.54	0	0	+0	0	0	+0	1	1	+0
2025/04/24	45.35	-0.15	-0.33	15	2	0	+2	550	+0.54	0	0	+0	0	0	+0	2	0	+2
2025/04/23	45.5	+1.35	+3.06	14	1	3	-2	548	+0.54	0	0	+0	0	0	+0	1	3	-2
2025/04/22	44.15	-3.35	-7.05	34	0	1	-1	550	+0.54	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務