首頁>台灣股市>理銘>交易資訊 - 現股當沖

6212

40

TWD

+0.95 (2.43%)

2025.11.07收盤

理銘－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

理銘最新現股當沖狀況

整理理銘最新(2025/11/07) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的60%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

38.5

收盤價

40

當日範圍

38.5 - 40

成交張數

5

開盤價(昨)

39.05

收盤價(昨)

39.05

昨日範圍

39.05 - 39.05

成交張數(昨)

2

成交金額

19.54萬

成交金額(昨)

7.81萬

52週範圍

39.05 - 63.3

發行股數

1億

市值

41億

現股當沖－歷史逐日資訊

開盤價

38.5

收盤價

40

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/07	40	+0.95	+2.43	5	19.54	3	60	11.79	60.33	11.79	60.33	+0	+0	0	0
2025/11/06	39.05	-0.7	-1.76	2	7.81	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	39.75	+0.55	+1.4	3	12.07	1	33.33	4.04	33.42	4.07	33.66	+0.03	+300	0	0
2025/11/04	39.2	-0.95	-3.21	4	15.79	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	40.5	+0.9	+2.27	1	4.05	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	39.6	-0.15	-1.12	7	27.98	2	28.57	7.96	28.45	7.96	28.45	+0	+0	0	0
2025/10/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	40.05	+0.05	+0.12	2	8.02	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	40	+0	+0	7	27.63	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	40	-0.05	-0.12	13	52.05	1	7.69	4	7.69	4	7.68	-0.01	-50	0	0
2025/10/20	40.05	-0.55	-1.35	8	32.23	2	25	8.05	24.98	8.05	24.98	+0	+0	0	0
2025/10/17	40.6	+0.1	+0.25	4	16.44	1	25	4.18	25.43	4.06	24.7	-0.12	-1,200	0	0
2025/10/16	40.5	-1.1	-2.64	23	94.56	3	13.04	12.34	13.05	12.23	12.93	-0.11	-366.67	0	0
2025/10/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	41.6	-0.35	-0.83	41	171.96	13	31.71	54.76	31.84	54.69	31.8	-0.07	-50	0	0
2025/10/13	41.95	+0.25	+0.6	18	75.03	4	22.22	16.62	22.15	16.62	22.15	+0	+0	0	0
2025/10/09	41.7	-0.05	-0.12	1	4.17	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	41.75	-0.25	-0.6	6	25.11	2	33.33	8.39	33.41	8.39	33.41	+0	+0	0	0
2025/10/07	42	+0.1	+0.24	58	243.41	3	5.17	12.51	5.14	12.51	5.14	+0.01	+16.67	0	0
2025/10/03	41.9	-0.35	-0.83	65	272.94	1	1.54	4.18	1.53	4.18	1.53	+0	+0	0	0
2025/10/02	42.25	+0	+0	2	8.45	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	42.25	-1.05	-2.42	2	8.51	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	43.3	+1.5	+3.59	9	39.03	3	33.33	12.91	33.09	13.08	33.51	+0.17	+550	0	0
2025/09/26	41.8	-0.2	-0.48	12	50.15	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	42	-0.4	-0.94	52	218.46	2	3.85	8.46	3.87	8.46	3.87	+0	+0	0	0
2025/09/24	42.4	+0.3	+0.71	4	16.81	3	75	12.61	75.01	12.61	75.01	+0	+0	0	0
2025/09/23	42.1	+0.1	+0.24	60	252.89	6	10	25.39	10.04	25.39	10.04	+0	+0	0	0
2025/09/22	42	-0.2	-0.47	54	226.79	4	7.41	16.79	7.4	16.79	7.4	+0	+0	0	0
2025/09/19	42.2	-0.4	-0.94	32	134.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	42.6	-0.3	-0.7	43	183.04	2	4.65	8.49	4.64	8.57	4.68	+0.07	+375	0	0
2025/09/17	42.9	+0.15	+0.35	24	102.97	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	42.75	+0.7	+1.66	8	34.03	2	25	8.41	24.71	8.41	24.71	+0	+0	0	0
2025/09/15	42.05	-0.35	-0.83	4	16.75	2	50	8.33	49.75	8.33	49.75	+0	+0	0	0
2025/09/12	42.4	+0.4	+0.95	2	8.51	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	42	-0.7	-1.64	6	25.07	2	33.33	8.36	33.32	8.36	33.32	+0	+0	0	0
2025/09/10	42.7	-0.45	-1.04	10	42.23	1	10	4.23	10.02	4.27	10.11	+0.04	+400	0	0
2025/09/09	43.15	-0.25	-0.58	1	4.32	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	43.4	-0.25	-0.57	4	17.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	43.65	+0.05	+0.11	24	106.48	10	41.67	44.55	41.83	44.37	41.67	-0.18	-180	0	0
2025/09/04	43.6	+1.65	+3.93	71	309.98	18	25.35	78.1	25.2	78.19	25.22	+0.09	+50	0	0
2025/09/03	41.95	-0.25	-0.59	6	25.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	42.2	+0.55	+1.32	11	46.58	5	45.45	21.06	45.21	21.15	45.41	+0.09	+180	0	0
2025/09/01	41.65	-0.45	-1.07	10	41.9	3	30	12.61	30.08	12.66	30.21	+0.06	+183.33	0	0
2025/08/29	42.1	+0.15	+0.36	10	41.92	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	41.95	-0.05	-0.12	18	76.31	13	72.22	55.16	72.28	55.03	72.13	-0.12	-92.31	0	0
2025/08/27	42	+0.2	+0.48	9	38.02	2	22.22	8.53	22.43	8.62	22.66	+0.09	+425	0	0
2025/08/26	41.8	+0.05	+0.12	3	12.7	1	33.33	4.28	33.67	4.28	33.67	+0	+0	0	0
2025/08/25	41.75	-0.2	-0.48	20	83.64	6	30	25.18	30.1	25.2	30.12	+0.01	+25	0	0
2025/08/22	41.95	-0.25	-0.59	16	67.05	1	6.25	4.17	6.21	4.17	6.21	+0	+0	0	0
2025/08/21	42.2	+0.45	+1.08	9	37.84	5	55.56	20.98	55.44	20.98	55.44	+0	+0	0	0
2025/08/20	41.75	-0.3	-0.71	20	83.44	1	5	4.13	4.95	4.13	4.95	+0	+0	0	0
2025/08/19	42.05	+0.15	+0.36	64	268.98	6	9.38	25.09	9.33	25.11	9.34	+0.01	+25	0	0
2025/08/18	41.9	+0.65	+1.58	19	78.64	5	26.32	20.51	26.08	20.66	26.28	+0.15	+310	0	0
2025/08/15	41.25	-0.1	-0.24	2	8.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	41.35	+1.3	+3.25	66	265.07	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	40.05	+0.15	+0.38	49	195.91	3	6.12	11.89	6.07	11.89	6.07	+0	+0	0	0
2025/08/12	39.9	-0.1	-0.25	19	74.95	6	31.58	23.7	31.61	23.7	31.61	+0	+0	0	0
2025/08/11	40	-0.4	-0.99	16	64.22	6	37.5	24.17	37.64	24.17	37.64	+0	+0	0	0
2025/08/08	40.4	+0.1	+0.25	32	129.46	18	56.25	72.84	56.26	72.89	56.31	+0.06	+30.56	0	0
2025/08/07	40.3	-0.1	-0.25	42	169.1	17	40.48	68.68	40.62	68.68	40.62	+0	+0	0	0
2025/08/06	40.4	+0.05	+0.12	18	72.53	8	44.44	32.24	44.45	32.24	44.45	+0	+0	0	0
2025/08/05	40.35	-0.05	-0.12	5	20.18	1	20	4.04	20	4.04	20	+0	+0	0	0
2025/08/04	40.4	+0	+0	19	76.8	8	42.11	32.35	42.13	32.35	42.13	+0	+0	0	0
2025/08/01	40.4	-0.2	-0.49	10	40.28	6	60	24.19	60.05	24.16	59.97	-0.03	-50	0	0
2025/07/31	40.6	+0.25	+0.62	25	101.13	2	8	8.12	8.03	8.12	8.03	+0	+0	0	0
2025/07/30	40.35	-0.85	-2.06	11	44.57	4	36.36	16.21	36.37	16.21	36.37	+0	+0	0	0
2025/07/29	41.2	-0.15	-0.36	12	48.68	4	33.33	16.27	33.41	16.27	33.41	+0	+0	0	0
2025/07/28	41.35	-0.85	-2.01	80	323.21	22	27.5	89.02	27.54	89.72	27.76	+0.7	+318.18	0	0
2025/07/25	42.2	-0.4	-0.94	6	25.03	3	50	12.52	50	12.52	50	+0	+0	0	0
2025/07/24	42.6	+0	+0	13	54.99	2	15.38	8.42	15.31	8.42	15.31	+0	+0	0	0
2025/07/23	42.6	-0.1	-0.23	8	34.09	2	25	8.53	25	8.52	24.97	-0.01	-50	0	0
2025/07/22	42.7	-0.4	-0.93	18	77.67	6	33.33	26.07	33.56	26.11	33.61	+0.04	+66.67	0	0
2025/07/21	43.1	-0.3	-0.69	36	156.21	1	2.78	4.31	2.76	4.31	2.76	+0	+0	0	0
2025/07/18	43.4	+0.2	+0.46	53	234.18	5	9.43	22.02	9.4	21.7	9.27	-0.31	-620	0	0
2025/07/17	43.2	-4.45	-2.15	17	73.75	1	5.88	4.32	5.86	4.36	5.91	+0.04	+400	0	0
2025/07/16	47.65	+0.15	+0.32	65	311.51	4	6.15	19.09	6.13	19.28	6.19	+0.2	+487.5	0	0
2025/07/15	47.5	+0.3	+0.64	2	9.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	47.2	-0.45	-0.94	3	14.19	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	47.65	+0.25	+0.53	8	38.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	47.4	+0.2	+0.42	6	28.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	47.2	-0.2	-0.42	12	56.91	5	41.67	23.8	41.82	23.74	41.71	-0.06	-120	0	0
2025/07/08	47.4	-0.2	-0.42	2	9.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	47.6	-0.4	-0.83	4	19.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	48	+0	+0	2	9.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	48	+0	+0	4	19.23	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	48	-0.4	-0.83	9	43.34	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	48.4	+0.05	+0.1	14	67.8	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來