首頁>台灣股市>理銘>交易資訊 - 現股當沖

6212

35.85

TWD

-0.30 (-0.83%)

2026.02.23收盤

理銘－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

理銘最新現股當沖狀況

整理理銘最新(2026/02/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

35.3

收盤價

35.85

當日範圍

35.3 - 36

成交張數

11

開盤價(昨)

36.15

收盤價(昨)

36.15

昨日範圍

36.15 - 36.15

成交張數(昨)

1

成交金額

39.20萬

成交金額(昨)

3.62萬

52週範圍

35.85 - 61.9

發行股數

1億

市值

37億

現股當沖－歷史逐日資訊

開盤價

35.3

收盤價

35.85

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	36.15	-1.15	-3.08	1	3.62	0	0	0	0	0	0	+0	+0	0	0
2026/02/10	37.3	+0.8	+2.19	5	18.34	3	60	11.09	60.45	11.09	60.45	+0	+0	0	0
2026/02/09	36.5	-1.3	-3.44	13	47.8	6	46.15	22.1	46.23	22.23	46.5	+0.13	+216.67	0	0
2026/02/06	37.8	-1.05	-2.7	9	33.8	5	55.56	18.8	55.61	18.86	55.79	+0.06	+120	0	0
2026/02/05	38.85	-0.3	-0.77	5	19.42	3	60	11.64	59.94	11.65	59.99	+0.01	+33.33	0	0
2026/02/04	39.15	+1.15	+3.03	3	11.5	2	66.67	7.58	65.96	7.77	67.57	+0.18	+925	0	0
2026/02/03	38	+0.25	+0.66	10	37.84	5	50	18.84	49.79	18.84	49.79	+0	+0	0	0
2026/02/02	37.75	-0.25	-0.66	6	22.6	4	66.67	15.11	66.84	15.09	66.75	-0.02	-50	0	0
2026/01/30	38	+0	+0	3	11.37	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	38	+0	+0	101	378.02	81	80.2	303.51	80.29	303.58	80.31	+0.07	+8.64	0	0
2026/01/28	38	-0.05	-0.13	7	26.84	4	57.14	15.43	57.5	15.43	57.5	+0	+0	0	0
2026/01/27	38.05	-0.75	-1.93	42	160.37	7	16.67	26.86	16.75	26.84	16.74	-0.01	-21.43	0	0
2026/01/26	38.8	-0.25	-0.64	26	101.28	10	38.46	39.02	38.53	39.02	38.53	+0	+0	0	0
2026/01/23	39.05	-0.45	-1.14	49	190.48	15	30.61	58.52	30.72	58.48	30.7	-0.03	-20	0	0
2026/01/22	39.5	+0.95	+2.46	10	38.73	4	40	15.63	40.36	15.63	40.36	+0	+0	0	0
2026/01/21	38.55	-0.6	-1.53	2	7.72	0	0	0	0	0	0	+0	+0	0	0
2026/01/20	39.15	-0.3	-0.76	5	19.84	2	40	7.96	40.1	8.03	40.47	+0.07	+375	0	0
2026/01/19	39.45	-0.1	-0.88	7	27.6	2	28.57	7.93	28.75	7.93	28.75	+0	+0	0	0
2026/01/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	39.8	-0.15	-3.16	18	71.26	8	44.44	31.83	44.67	31.73	44.53	-0.1	-125	0	0
2026/01/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	41.1	+1.1	+2.75	6	24.01	1	16.67	4.11	17.12	4.11	17.12	+0	+0	0	0
2026/01/12	40	-0.2	-0.5	10	40.05	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	40.2	-0.2	-0.37	1	4.02	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	40.35	-0.15	-0.37	2	8.05	1	50	4.01	49.88	4.04	50.12	+0.02	+200	0	0
2026/01/06	40.5	+0	+0	1	4.05	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	40.5	-0.9	-2.17	1	4.05	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	41.4	-0.55	-2.13	9	37.19	2	22.22	8.33	22.4	8.33	22.4	+0	+0	0	0
2025/12/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	42.3	+0.05	+0.12	10	42.3	6	60	25.41	60.09	25.41	60.09	+0	+0	0	0
2025/12/19	41.4	+0.4	+0.98	5	20.77	1	20	4.2	20.2	4.14	19.93	-0.06	-550	0	0
2025/12/18	41	+0.25	+0.61	5	20.78	2	40	8.29	39.87	8.29	39.87	+0	+0	0	0
2025/12/17	40.75	+0.1	+0.25	9	36.6	4	44.44	16.33	44.62	16.33	44.62	+0	+0	0	0
2025/12/16	40.65	+0.55	+1.37	8	31.93	4	50	16.04	50.23	16.09	50.38	+0.04	+112.5	0	0
2025/12/15	40.1	+0.05	+0.12	7	28.04	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	40.3	-0.35	-0.86	16	64.64	6	37.5	24.36	37.68	24.37	37.7	+0.01	+16.67	0	0
2025/11/25	40.65	+0.2	+0.49	13	52.52	1	7.69	4.07	7.75	4.07	7.75	+0	+0	0	0
2025/11/24	40.45	+0.95	+2.41	2	8	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	39.5	+0.75	+1.94	1	3.95	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	38.75	-1.7	-4.2	5	19.45	1	20	3.86	19.84	3.88	19.92	+0.01	+150	0	0
2025/11/18	40.45	-0.05	-0.12	1	4.04	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	40.5	+0.7	+0.37	3	11.89	1	33.33	4.05	34.05	4.05	34.05	+0	+0	0	0
2025/11/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	40.35	+0.35	+0.88	3	12.01	2	66.67	8	66.61	8	66.61	+0	+0	0	0
2025/11/11	40	+0	+0	2	8	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	40	+0.95	+2.43	5	19.54	3	60	11.79	60.33	11.79	60.33	+0	+0	0	0
2025/11/06	39.05	-0.7	-1.76	2	7.81	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	39.75	+0.55	+1.4	3	12.07	1	33.33	4.04	33.42	4.07	33.66	+0.03	+300	0	0
2025/11/04	39.2	-0.95	-3.21	4	15.79	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	40.5	+0.9	+2.27	1	4.05	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	39.6	-0.15	-1.12	7	27.98	2	28.57	7.96	28.45	7.96	28.45	+0	+0	0	0
2025/10/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	40.05	+0.05	+0.12	2	8.02	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	40	+0	+0	7	27.63	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	40	-0.05	-0.12	13	52.05	1	7.69	4	7.69	4	7.68	-0.01	-50	0	0
2025/10/20	40.05	-0.55	-1.35	8	32.23	2	25	8.05	24.98	8.05	24.98	+0	+0	0	0
2025/10/17	40.6	+0.1	+0.25	4	16.44	1	25	4.18	25.43	4.06	24.7	-0.12	-1,200	0	0
2025/10/16	40.5	-1.1	-2.64	23	94.56	3	13.04	12.34	13.05	12.23	12.93	-0.11	-366.67	0	0
2025/10/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	41.6	-0.35	-0.83	41	171.96	13	31.71	54.76	31.84	54.69	31.8	-0.07	-50	0	0
2025/10/13	41.95	+0.25	+0.6	18	75.03	4	22.22	16.62	22.15	16.62	22.15	+0	+0	0	0
2025/10/09	41.7	-0.05	-0.12	1	4.17	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	41.75	-0.25	-0.6	6	25.11	2	33.33	8.39	33.41	8.39	33.41	+0	+0	0	0
2025/10/07	42	+0.1	+0.24	58	243.41	3	5.17	12.51	5.14	12.51	5.14	+0.01	+16.67	0	0
2025/10/03	41.9	-0.35	-0.83	65	272.94	1	1.54	4.18	1.53	4.18	1.53	+0	+0	0	0
2025/10/02	42.25	+0	+0	2	8.45	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	42.25	-1.05	-2.42	2	8.51	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	43.3	+1.5	+3.59	9	39.03	3	33.33	12.91	33.09	13.08	33.51	+0.17	+550	0	0
2025/09/26	41.8	-0.2	-0.48	12	50.15	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	42	-0.4	-0.94	52	218.46	2	3.85	8.46	3.87	8.46	3.87	+0	+0	0	0
2025/09/24	42.4	+0.3	+0.71	4	16.81	3	75	12.61	75.01	12.61	75.01	+0	+0	0	0
2025/09/23	42.1	+0.1	+0.24	60	252.89	6	10	25.39	10.04	25.39	10.04	+0	+0	0	0
2025/09/22	42	-0.2	-0.47	54	226.79	4	7.41	16.79	7.4	16.79	7.4	+0	+0	0	0
2025/09/19	42.2	-0.4	-0.94	32	134.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	42.6	-0.3	-0.7	43	183.04	2	4.65	8.49	4.64	8.57	4.68	+0.07	+375	0	0
2025/09/17	42.9	+0.15	+0.35	24	102.97	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	42.75	+0.7	+1.66	8	34.03	2	25	8.41	24.71	8.41	24.71	+0	+0	0	0
2025/09/15	42.05	-0.35	-0.83	4	16.75	2	50	8.33	49.75	8.33	49.75	+0	+0	0	0
2025/09/12	42.4	+0.4	+0.95	2	8.51	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	42	-0.7	-1.64	6	25.07	2	33.33	8.36	33.32	8.36	33.32	+0	+0	0	0
2025/09/10	42.7	-0.45	-1.04	10	42.23	1	10	4.23	10.02	4.27	10.11	+0.04	+400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來