首頁>台灣股市>理銘>交易資訊 - 現股當沖

6212

47.25

TWD

-5.25 (-10.00%)

2025.04.07收盤

理銘－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

理銘最新現股當沖狀況

整理理銘最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

47.5

收盤價

47.25

當日範圍

47.25 - 47.5

成交張數

39

開盤價(昨)

53.3

收盤價(昨)

52.5

昨日範圍

52.4 - 53.4

成交張數(昨)

10

成交金額

184.41萬

成交金額(昨)

52.90萬

52週範圍

47.25 - 114

發行股數

1億

市值

48億

現股當沖－歷史逐日資訊

開盤價

47.5

收盤價

47.25

成交張數

39

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/07	47.25	-5.25	-10	39	185.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	52.5	-0.4	-0.76	10	54.12	4	39.1	21.07	38.93	20.99	38.78	-0.08	-200	0	0
2025/04/01	52.9	+0	+0	29	153.92	16	55.04	84.73	55.05	84.63	54.98	-0.1	-62.5	0	0
2025/03/31	52.9	-2.6	-4.68	58	305.02	4	6.9	21.17	6.94	21.22	6.96	+0.05	+125	0	0
2025/03/28	55.5	-1.5	-2.63	49	270.56	16	32.63	88.14	32.58	88.53	32.72	+0.39	+243.75	0	0
2025/03/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	57	-0.1	-0.18	14	82.93	6	41.51	34.53	41.64	34.53	41.64	+0	+0	0	0
2025/03/25	57.1	-0.4	-0.7	15	86.3	1	6.64	5.74	6.65	5.71	6.62	-0.03	-300	0	0
2025/03/24	57.5	+0	+0	26	151.1	17	65.21	98.66	65.3	98.59	65.25	-0.07	-41.18	0	0
2025/03/21	57.5	+0.1	+0.17	59	346.47	11	18.58	65.04	18.77	64.96	18.75	-0.08	-72.73	0	0
2025/03/20	57.4	+1.2	+2.14	14	79.74	6	42.75	34	42.64	34.11	42.77	+0.11	+183.33	0	0
2025/03/19	56.2	-0.6	-1.06	9	52.3	3	32.47	17.04	32.58	17.04	32.58	+0	+0	0	0
2025/03/18	56.8	-0.2	-0.35	41	234.21	21	51.07	119.47	51.01	119.47	51.01	+0	+0	0	0
2025/03/17	57	+1.2	+2.15	45	254.45	27	59.76	151.06	59.37	151.12	59.39	+0.06	+22.22	0	0
2025/03/14	55.8	+1.6	+2.95	18	102.3	6	33.12	33.79	33.03	33.83	33.07	+0.04	+66.67	0	0
2025/03/13	54.2	-1.4	-2.52	17	95.7	9	52.04	49.94	52.18	49.79	52.03	-0.15	-166.67	0	0
2025/03/12	55.6	-2.8	-4.79	56	317.56	24	42.74	135.45	42.65	135.5	42.67	+0.05	+20.83	0	0
2025/03/11	58.4	-0.5	-0.85	23	133.24	12	52.04	69.32	52.03	69.42	52.1	+0.1	+83.33	0	0
2025/03/10	58.9	-1	-1.67	27	158.63	13	48.01	76.36	48.14	76.23	48.06	-0.13	-100	0	0
2025/03/07	59.9	+0.3	+0.5	10	60.23	1	9.88	5.92	9.83	5.92	9.83	+0	+0	0	0
2025/03/06	59.6	-0.9	-1.49	25	150.64	5	19.88	30.1	19.98	30.18	20.03	+0.08	+160	0	0
2025/03/05	60.5	-0.2	-0.33	4	23.99	1	25	5.98	24.93	6.05	25.22	+0.07	+700	0	0
2025/03/04	60.7	-0.3	-0.49	17	102.91	7	40.99	42.21	41.02	42.21	41.02	+0	+0	0	0
2025/03/03	61	+0.2	+0.33	13	78.53	3	23.08	18.16	23.12	18.24	23.23	+0.08	+266.67	0	0
2025/02/27	60.8	-0.9	-1.46	16	97.44	3	18.75	18.31	18.79	18.31	18.79	+0	+0	0	0
2025/02/26	61.7	+0.5	+0.82	18	111.83	4	21.91	24.47	21.88	24.47	21.88	+0	+0	0	0
2025/02/25	61.2	-0.7	-1.13	20	122.99	9	44.89	55.52	45.14	55.52	45.14	+0	+0	0	0
2025/02/24	61.9	-1.4	-2.21	32	200.2	11	34.2	68.88	34.4	68.83	34.38	-0.05	-45.45	0	0
2025/02/21	63.3	+3	+4.98	28	172.4	4	14.27	24.37	14.14	24.39	14.15	+0.02	+50	0	0
2025/02/20	60.3	-0.1	-0.17	10	60.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	60.4	-0.7	-1.15	11	66.59	4	36.27	24.18	36.31	24.19	36.33	+0.01	+25	0	0
2025/02/18	61.1	+0.2	+0.33	20	121.47	8	39.99	48.28	39.75	48.28	39.75	+0	+0	0	0
2025/02/17	60.9	+0.8	+1.33	14	84.97	10	71.42	60.81	71.57	60.88	71.65	+0.07	+70	0	0
2025/02/14	60.1	-2	-3.22	71	434.37	61	85.83	373.46	85.98	372.69	85.8	-0.77	-126.23	0	0
2025/02/13	62.1	+0.6	+0.98	22	133.31	7	32.45	43.22	32.42	43.33	32.5	+0.11	+157.14	0	0
2025/02/12	61.5	+1.4	+2.33	4	24.22	1	24.99	6.15	25.4	6.15	25.4	+0	+0	0	0
2025/02/11	60.1	+0	+0	8	49.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	60.1	+0.5	+0.84	68	403.82	57	84.44	341.71	84.62	340.82	84.4	-0.89	-156.14	0	0
2025/02/07	59.6	-1.4	-2.3	25	150.65	16	63.84	96.42	64	96.4	63.99	-0.02	-12.5	0	0
2025/02/06	61	+0.6	+0.99	6	36.63	4	66.66	24.46	66.78	24.46	66.78	+0	+0	0	0
2025/02/05	60.4	+1.2	+2.03	16	95.92	6	37.48	35.98	37.51	35.98	37.51	+0	+0	0	0
2025/02/04	59.2	-0.4	-0.67	32	189.43	11	34.35	65.24	34.44	65.37	34.51	+0.13	+118.18	0	0
2025/02/03	59.6	+3.1	+5.49	94	559.69	30	31.83	178.1	31.82	178.59	31.91	+0.49	+163.33	0	0
2025/01/22	56.5	+0.4	+0.71	9	51.67	8	88.69	45.91	88.85	45.91	88.85	+0	+0	0	0
2025/01/21	56.1	+0	+0	29	163.14	10	34.48	56.33	34.53	56.3	34.51	-0.03	-30	0	0
2025/01/20	56.1	+0.6	+1.08	20	111.93	10	50	55.95	49.99	55.95	49.99	+0	+0	0	0
2025/01/17	55.5	+0.8	+1.46	56	305.74	53	94.64	289.28	94.62	289.28	94.62	+0	+0	0	0
2025/01/16	54.7	+0.2	+0.37	43	234.28	3	6.97	16.29	6.95	16.33	6.97	+0.04	+133.33	0	0
2025/01/15	54.5	-1.8	-3.2	98	541.59	36	36.61	198.79	36.7	198.86	36.72	+0.07	+19.44	0	0
2025/01/14	56.3	-0.1	-0.18	75	424.31	58	77.33	328.21	77.35	328.36	77.39	+0.15	+25.86	0	0
2025/01/13	56.4	-0.2	-0.35	77	436.68	65	84.4	369.09	84.52	368.18	84.31	-0.91	-140	0	0
2025/01/10	56.6	-0.9	-1.57	70	396.85	17	24.27	97	24.44	96.82	24.4	-0.18	-105.88	0	0
2025/01/09	57.5	-0.8	-1.37	22	127.75	17	77.1	98.57	77.16	98.52	77.12	-0.05	-29.41	0	0
2025/01/08	58.3	+0.8	+1.39	20	115.57	8	39.64	45.57	39.43	45.7	39.54	+0.13	+162.5	0	0
2025/01/07	57.5	-0.9	-1.54	30	174.56	23	76.65	134.16	76.85	134.08	76.81	-0.08	-34.78	0	0
2025/01/06	58.4	+0	+0	31	182.41	25	80.11	146.02	80.05	145.95	80.01	-0.07	-28	0	0
2025/01/03	58.4	+1	+1.74	25	144.56	12	48.04	69.46	48.05	69.46	48.05	+0	+0	0	0
2025/01/02	57.4	-0.2	-0.35	26	148.58	16	62.5	92.96	62.57	92.94	62.55	-0.02	-12.5	0	0
2024/12/31	57.6	+0.1	+0.17	122	712.63	99	81.04	579.28	81.29	577.08	80.98	-2.2	-222.22	0	0
2024/12/30	57.5	+0	+0	194	1,149.58	138	71.2	826.79	71.92	817.86	71.14	-8.93	-647.1	0	0
2024/12/27	57.5	+0.4	+0.7	111	645.12	102	91.5	590.28	91.5	589.93	91.45	-0.35	-34.31	0	0
2024/12/26	57.1	+0.1	+0.18	68	386.31	50	73.46	283.93	73.5	283.14	73.29	-0.79	-158	0	0
2024/12/25	57	+0.2	+0.35	21	121.56	14	65.58	79.75	65.61	79.74	65.6	-0.01	-7.14	0	0
2024/12/24	56.8	-0.2	-0.35	48	276.26	31	64.11	177.53	64.26	177.45	64.23	-0.08	-25.81	0	0
2024/12/23	57	-1.5	-2.56	107	619.13	65	60.52	376.18	60.76	375.64	60.67	-0.54	-83.08	0	0
2024/12/20	58.5	+2.2	+3.91	64	365.54	51	80.13	292.53	80.03	292.59	80.04	+0.06	+11.76	0	0
2024/12/19	56.3	-1.3	-2.26	81	456.26	29	35.7	162.91	35.71	162.91	35.71	+0	+0	0	0
2024/12/18	57.6	-0.4	-0.69	41	237.85	27	65.85	156.8	65.92	156.85	65.94	+0.05	+18.52	0	0
2024/12/17	58	-0.7	-1.19	31	181.4	19	61.29	111.39	61.41	111.38	61.4	-0.01	-5.26	0	0
2024/12/16	58.7	+0.9	+1.56	24	143.39	22	90.32	129.47	90.29	129.54	90.34	+0.07	+31.82	0	0
2024/12/13	57.8	-0.7	-1.2	89	512.2	72	80.79	414.52	80.93	414.73	80.97	+0.21	+29.17	0	0
2024/12/12	58.5	+0.5	+0.86	26	152.28	15	57.39	87.19	57.26	87.18	57.25	-0.01	-6.67	0	0
2024/12/11	58	-0.3	-0.51	54	315.54	39	72.07	227.54	72.11	227.42	72.07	-0.12	-30.77	0	0
2024/12/10	58.3	+0	+0	41	241.72	24	58.59	142.13	58.8	142.27	58.86	+0.14	+58.33	0	0
2024/12/09	58.3	-0.7	-1.19	17	99.1	9	53.67	52.96	53.44	52.93	53.41	-0.03	-33.33	0	0
2024/12/06	59	+0.4	+0.68	17	97.52	7	41.72	40.3	41.33	40.59	41.62	+0.29	+414.29	0	0
2024/12/05	58.6	-0.9	-1.51	37	216.91	20	54.49	118.57	54.66	118.47	54.62	-0.1	-50	0	0
2024/12/04	59.5	-0.3	-0.5	37	219.8	28	76	166.49	75.75	166.59	75.79	+0.1	+35.71	0	0
2024/12/03	59.8	-0.5	-0.83	25	148.54	20	81.18	120.23	80.94	120.23	80.94	+0	+0	0	0
2024/12/02	60.3	+1	+1.69	33	199.46	27	80.84	161.4	80.92	161.31	80.87	-0.09	-33.33	0	0
2024/11/29	59.3	+0.6	+1.02	21	127.69	4	18.69	23.64	18.51	23.73	18.58	+0.09	+225	0	0
2024/11/28	58.7	-0.2	-0.34	33	191.23	27	82.47	157.33	82.27	157.4	82.31	+0.07	+25.93	0	0
2024/11/27	58.9	-2.5	-4.07	43	259.03	22	50.92	131.84	50.9	131.6	50.81	-0.24	-109.09	0	0
2024/11/26	61.4	-0.2	-0.32	39	237.68	32	82.05	195.06	82.07	194.99	82.04	-0.07	-21.88	0	0
2024/11/25	61.6	+2.1	+3.53	65	387.82	47	72.31	279.97	72.19	279.87	72.16	-0.1	-21.28	0	0
2024/11/22	59.5	+3.2	+5.68	46	265.58	28	60.87	161.47	60.8	161.65	60.87	+0.18	+64.29	0	0
2024/11/21	56.3	+0	+0	159	883.76	42	26.42	235.27	26.62	235.47	26.64	+0.2	+47.62	0	0
2024/11/20	56.3	-0.1	-0.18	23	130.22	21	91.3	118.9	91.31	118.88	91.29	-0.02	-9.52	0	0
2024/11/19	56.4	+0.5	+0.89	16	89.98	13	81.25	73	81.13	73.12	81.26	+0.12	+92.31	0	0
2024/11/18	55.9	-0.1	-0.18	43	239.75	33	76.74	184.42	76.92	184.14	76.81	-0.28	-84.85	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來