首頁>台灣股市>理銘>交易資訊 - 現股當沖

6212

42.9

TWD

+0.15 (0.35%)

2025.09.17收盤

理銘－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

理銘最新現股當沖狀況

整理理銘最新(2025/09/17) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

42.9

收盤價

42.9

當日範圍

42.9 - 43

成交張數

24

開盤價(昨)

41.85

收盤價(昨)

42.75

昨日範圍

41.85 - 42.9

成交張數(昨)

8

成交金額

102.97萬

成交金額(昨)

34.04萬

52週範圍

39.9 - 87.8

發行股數

1億

市值

44億

現股當沖－歷史逐日資訊

開盤價

42.9

收盤價

42.9

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/17	42.9	+0.15	+0.35	24	102.97	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	42.75	+0.7	+1.66	8	34.03	2	25	8.41	24.71	8.41	24.71	+0	+0	0	0
2025/09/15	42.05	-0.35	-0.83	4	16.75	2	50	8.33	49.75	8.33	49.75	+0	+0	0	0
2025/09/12	42.4	+0.4	+0.95	2	8.51	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	42	-0.7	-1.64	6	25.07	2	33.33	8.36	33.32	8.36	33.32	+0	+0	0	0
2025/09/10	42.7	-0.45	-1.04	10	42.23	1	10	4.23	10.02	4.27	10.11	+0.04	+400	0	0
2025/09/09	43.15	-0.25	-0.58	1	4.32	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	43.4	-0.25	-0.57	4	17.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	43.65	+0.05	+0.11	24	106.48	10	41.67	44.55	41.83	44.37	41.67	-0.18	-180	0	0
2025/09/04	43.6	+1.65	+3.93	71	309.98	18	25.35	78.1	25.2	78.19	25.22	+0.09	+50	0	0
2025/09/03	41.95	-0.25	-0.59	6	25.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	42.2	+0.55	+1.32	11	46.58	5	45.45	21.06	45.21	21.15	45.41	+0.09	+180	0	0
2025/09/01	41.65	-0.45	-1.07	10	41.9	3	30	12.61	30.08	12.66	30.21	+0.06	+183.33	0	0
2025/08/29	42.1	+0.15	+0.36	10	41.92	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	41.95	-0.05	-0.12	18	76.31	13	72.22	55.16	72.28	55.03	72.13	-0.12	-92.31	0	0
2025/08/27	42	+0.2	+0.48	9	38.02	2	22.22	8.53	22.43	8.62	22.66	+0.09	+425	0	0
2025/08/26	41.8	+0.05	+0.12	3	12.7	1	33.33	4.28	33.67	4.28	33.67	+0	+0	0	0
2025/08/25	41.75	-0.2	-0.48	20	83.64	6	30	25.18	30.1	25.2	30.12	+0.01	+25	0	0
2025/08/22	41.95	-0.25	-0.59	16	67.05	1	6.25	4.17	6.21	4.17	6.21	+0	+0	0	0
2025/08/21	42.2	+0.45	+1.08	9	37.84	5	55.56	20.98	55.44	20.98	55.44	+0	+0	0	0
2025/08/20	41.75	-0.3	-0.71	20	83.44	1	5	4.13	4.95	4.13	4.95	+0	+0	0	0
2025/08/19	42.05	+0.15	+0.36	64	268.98	6	9.38	25.09	9.33	25.11	9.34	+0.01	+25	0	0
2025/08/18	41.9	+0.65	+1.58	19	78.64	5	26.32	20.51	26.08	20.66	26.28	+0.15	+310	0	0
2025/08/15	41.25	-0.1	-0.24	2	8.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	41.35	+1.3	+3.25	66	265.07	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	40.05	+0.15	+0.38	49	195.91	3	6.12	11.89	6.07	11.89	6.07	+0	+0	0	0
2025/08/12	39.9	-0.1	-0.25	19	74.95	6	31.58	23.7	31.61	23.7	31.61	+0	+0	0	0
2025/08/11	40	-0.4	-0.99	16	64.22	6	37.5	24.17	37.64	24.17	37.64	+0	+0	0	0
2025/08/08	40.4	+0.1	+0.25	32	129.46	18	56.25	72.84	56.26	72.89	56.31	+0.06	+30.56	0	0
2025/08/07	40.3	-0.1	-0.25	42	169.1	17	40.48	68.68	40.62	68.68	40.62	+0	+0	0	0
2025/08/06	40.4	+0.05	+0.12	18	72.53	8	44.44	32.24	44.45	32.24	44.45	+0	+0	0	0
2025/08/05	40.35	-0.05	-0.12	5	20.18	1	20	4.04	20	4.04	20	+0	+0	0	0
2025/08/04	40.4	+0	+0	19	76.8	8	42.11	32.35	42.13	32.35	42.13	+0	+0	0	0
2025/08/01	40.4	-0.2	-0.49	10	40.28	6	60	24.19	60.05	24.16	59.97	-0.03	-50	0	0
2025/07/31	40.6	+0.25	+0.62	25	101.13	2	8	8.12	8.03	8.12	8.03	+0	+0	0	0
2025/07/30	40.35	-0.85	-2.06	11	44.57	4	36.36	16.21	36.37	16.21	36.37	+0	+0	0	0
2025/07/29	41.2	-0.15	-0.36	12	48.68	4	33.33	16.27	33.41	16.27	33.41	+0	+0	0	0
2025/07/28	41.35	-0.85	-2.01	80	323.21	22	27.5	89.02	27.54	89.72	27.76	+0.7	+318.18	0	0
2025/07/25	42.2	-0.4	-0.94	6	25.03	3	50	12.52	50	12.52	50	+0	+0	0	0
2025/07/24	42.6	+0	+0	13	54.99	2	15.38	8.42	15.31	8.42	15.31	+0	+0	0	0
2025/07/23	42.6	-0.1	-0.23	8	34.09	2	25	8.53	25	8.52	24.97	-0.01	-50	0	0
2025/07/22	42.7	-0.4	-0.93	18	77.67	6	33.33	26.07	33.56	26.11	33.61	+0.04	+66.67	0	0
2025/07/21	43.1	-0.3	-0.69	36	156.21	1	2.78	4.31	2.76	4.31	2.76	+0	+0	0	0
2025/07/18	43.4	+0.2	+0.46	53	234.18	5	9.43	22.02	9.4	21.7	9.27	-0.31	-620	0	0
2025/07/17	43.2	-4.45	-2.15	17	73.75	1	5.88	4.32	5.86	4.36	5.91	+0.04	+400	0	0
2025/07/16	47.65	+0.15	+0.32	65	311.51	4	6.15	19.09	6.13	19.28	6.19	+0.2	+487.5	0	0
2025/07/15	47.5	+0.3	+0.64	2	9.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	47.2	-0.45	-0.94	3	14.19	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	47.65	+0.25	+0.53	8	38.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	47.4	+0.2	+0.42	6	28.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	47.2	-0.2	-0.42	12	56.91	5	41.67	23.8	41.82	23.74	41.71	-0.06	-120	0	0
2025/07/08	47.4	-0.2	-0.42	2	9.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	47.6	-0.4	-0.83	4	19.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	48	+0	+0	2	9.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	48	+0	+0	4	19.23	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	48	-0.4	-0.83	9	43.34	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	48.4	+0.05	+0.1	14	67.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	48.35	+0.45	+0.94	4	19.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	47.9	+0.85	+1.81	12	57.56	2	16.67	9.62	16.71	9.56	16.62	-0.06	-275	0	0
2025/06/26	47.05	+0	+0	15	70.68	1	6.67	4.71	6.66	4.73	6.69	+0.03	+250	0	0
2025/06/25	47.05	+0.85	+1.84	17	79.2	12	70.59	55.84	70.49	55.84	70.51	+0.01	+8.33	0	0
2025/06/24	46.2	+0.9	+1.99	5	23.08	2	40	9.17	39.73	9.17	39.73	+0	+0	0	0
2025/06/23	45.3	-2.25	-4.73	49	229.13	10	20.41	46.59	20.33	46.94	20.48	+0.34	+345	0	0
2025/06/20	47.55	-0.05	-0.11	26	123.58	1	3.85	4.73	3.83	4.73	3.83	+0	+0	0	0
2025/06/19	47.6	-0.6	-1.24	7	33.38	1	14.29	4.76	14.28	4.76	14.28	+0	+0	0	0
2025/06/18	48.2	+0.3	+0.63	8	38.53	1	12.5	4.81	12.48	4.81	12.48	+0	+0	0	0
2025/06/17	47.9	-0.65	-1.34	19	91.58	3	15.79	14.47	15.8	14.46	15.79	-0.01	-33.33	0	0
2025/06/16	48.55	-0.3	-0.61	38	185.03	31	81.58	150.99	81.6	150.92	81.57	-0.07	-22.58	0	0
2025/06/13	48.85	-0.05	-0.1	105	516.35	91	86.67	448.12	86.79	447.58	86.68	-0.54	-58.79	0	0
2025/06/12	48.9	-0.65	-1.31	19	93.13	9	47.37	44.1	47.36	44.1	47.36	+0	+0	0	0
2025/06/11	49.55	-0.25	-0.5	8	39.49	3	37.5	14.77	37.38	14.83	37.55	+0.07	+216.67	0	0
2025/06/10	49.8	+0.15	+0.3	11	54.25	5	45.45	24.66	45.46	24.66	45.46	+0	+0	0	0
2025/06/09	49.65	+0.3	+0.61	12	59.76	8	66.67	39.9	66.76	39.9	66.76	+0	+0	0	0
2025/06/06	49.35	+0.6	+1.23	9	44.13	2	22.22	9.78	22.16	9.8	22.22	+0.03	+125	0	0
2025/06/05	48.75	-0.25	-0.51	10	48.92	2	20	9.77	19.96	9.77	19.96	+0	+0	0	0
2025/06/04	49	+0	+0	6	29.41	2	33.33	9.79	33.3	9.79	33.3	+0	+0	0	0
2025/06/03	49	+0.55	+1.14	6	29.2	3	50	14.61	50.01	14.61	50.01	+0	+0	0	0
2025/06/02	48.45	-0.15	-0.31	4	19.36	1	25	4.83	24.97	4.83	24.97	+0	+0	0	0
2025/05/29	48.6	+0.4	+0.83	7	33.8	2	28.57	9.62	28.48	9.68	28.63	+0.05	+250	0	0
2025/05/28	48.2	-0.6	-1.23	9	43.79	3	33.33	14.56	33.25	14.62	33.4	+0.07	+216.67	0	0
2025/05/27	48.8	-0.4	-0.81	18	88.44	7	38.89	34.34	38.83	34.44	38.94	+0.1	+142.86	0	0
2025/05/26	49.2	-0.15	-0.3	11	54.05	5	45.45	24.48	45.3	24.48	45.3	+0.01	+10	0	0
2025/05/23	49.35	+0.55	+1.13	13	63.74	9	69.23	44.18	69.31	44.1	69.19	-0.08	-88.89	0	0
2025/05/22	48.8	-0.25	-0.51	9	44.01	2	22.22	9.84	22.35	9.81	22.3	-0.02	-100	0	0
2025/05/21	49.05	+0	+0	6	29.38	3	50	14.69	50.01	14.7	50.03	+0.01	+16.67	0	0
2025/05/20	49.05	+0.15	+0.31	10	49.01	3	30	14.72	30.05	14.78	30.16	+0.06	+183.33	0	0
2025/05/19	48.9	-0.1	-0.2	6	29.45	5	83.33	24.57	83.4	24.57	83.4	+0	+0	0	0
2025/05/16	49	-0.05	-0.1	42	205.69	1	2.38	4.88	2.37	4.88	2.37	+0	+0	0	0
2025/05/15	49.05	-0.65	-1.31	8	39.39	1	12.5	4.91	12.45	4.91	12.45	+0	+0	0	0
2025/05/14	49.7	-0.8	-1.58	9	44.97	2	22.22	9.98	22.21	9.98	22.21	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來