首頁>台灣股市>理銘>交易資訊 - 現股當沖

6212

60

TWD

-3.90 (-6.10%)

2024.10.22收盤

理銘－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

理銘最新現股當沖狀況

整理理銘最新(2024/10/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的15.38%。當日現股當沖之總損益為+900元、每張平均損益則為+450元。

開盤價

62.4

收盤價

60

當日範圍

59 - 62.9

成交張數

58

開盤價(昨)

63.3

收盤價(昨)

63.9

昨日範圍

63.3 - 65

成交張數(昨)

13

成交金額

352.86萬

成交金額(昨)

83.45萬

52週範圍

47 - 114

發行股數

1億

市值

61億

現股當沖－歷史逐日資訊

開盤價

62.4

收盤價

60

成交張數

58

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	63.9	-0.9	-1.39	13	83.45	2	15.38	12.79	15.33	12.88	15.43	+0.09	+450	0	0
10/18	64.8	-1.2	-1.82	12	78.6	4	33.33	26.33	33.5	26.33	33.5	+0	+0	0	0
10/17	66	+0.4	+0.61	11	72.38	4	36.36	26.58	36.72	26.58	36.72	+0	+0	0	0
10/16	65.6	+0	+0	11	73.25	5	45.45	33.41	45.61	33.65	45.94	+0.24	+480	0	0
10/15	65.6	-0.3	-0.46	23	150.83	11	47.83	72.1	47.8	72.08	47.79	-0.02	-18.18	0	0
10/14	65.9	-2.5	-3.65	21	139.42	5	23.81	33.21	23.82	33.28	23.87	+0.07	+140	0	0
10/11	68.4	-2.5	-3.53	14	96.54	3	21.43	20.68	21.42	20.67	21.41	-0.01	-33.33	0	0
10/09	70.9	-0.8	-1.12	10	71.56	6	60	43.03	60.13	43.03	60.13	+0	+0	0	0
10/08	71.7	-1.2	-1.65	14	100.36	4	28.57	29.11	29.01	29.14	29.04	+0.03	+75	0	0
10/07	72.9	+1.7	+2.39	11	78.65	2	18.18	14.44	18.36	14.36	18.26	-0.08	-400	0	0
10/04	71.2	-4.5	-5.94	25	180.63	6	24	42.96	23.78	43.66	24.17	+0.7	+1,166.67	0	0
10/01	75.7	-0.2	-0.26	14	105.27	5	35.71	37.54	35.66	37.64	35.76	+0.1	+200	0	0
09/30	75.9	-2.2	-2.82	89	690.09	72	80.9	560.5	81.22	557.98	80.86	-2.52	-350	0	0
09/27	78.1	+2.3	+3.03	53	411.93	45	84.91	349.91	84.94	350.02	84.97	+0.11	+24.44	0	0
09/26	75.8	-1.8	-2.32	60	468.06	32	53.33	250.87	53.6	249.69	53.35	-1.18	-368.75	0	0
09/25	77.6	+1.1	+1.44	21	161.85	14	66.67	107.67	66.52	107.9	66.67	+0.23	+164.29	0	0
09/24	76.5	+1	+1.32	20	152.07	6	30	45.71	30.06	45.86	30.16	+0.15	+250	0	0
09/23	75.5	-7.3	-8.82	116	890.23	73	62.93	559.11	62.81	558.78	62.77	-0.33	-45.21	0	0
09/20	82.8	-5	-5.69	52	433.78	20	38.46	167.97	38.72	167.35	38.58	-0.62	-310	0	0
09/19	87.8	+1.1	+1.27	20	174.76	4	20	34.79	19.91	35.29	20.19	+0.5	+1,250	0	0
09/18	86.7	-3.8	-4.2	57	495.31	8	14.04	69.75	14.08	69.83	14.1	+0.08	+100	0	0
09/16	90.5	+0.4	+0.44	6	53	1	16.67	8.71	16.43	8.79	16.58	+0.08	+800	0	0
09/13	90.1	+1.7	+1.92	2	17.85	0	0	0	0	0	0	+0	+0	0	0
09/12	88.4	+2.2	+2.55	47	406.74	44	93.62	380.82	93.63	380.82	93.63	+0	+0	0	0
09/11	86.2	-1	-1.15	22	188.56	1	4.55	8.63	4.58	8.58	4.55	-0.05	-500	0	0
09/10	87.2	-2.1	-2.35	81	738.96	55	67.9	507.1	68.62	506.88	68.59	-0.22	-40	0	0
09/09	89.3	-2	-2.19	27	241.99	18	66.67	161.62	66.79	161.51	66.74	-0.11	-61.11	0	0
09/06	91.3	-2.3	-2.46	27	248.33	13	48.15	119.62	48.17	119.31	48.04	-0.31	-238.46	0	0
09/05	93.6	+1.4	+1.52	25	232.29	6	24	55.9	24.06	55.88	24.06	-0.02	-33.33	0	0
09/04	92.2	-1.3	-1.39	30	276.62	9	30	83.14	30.06	82.94	29.98	-0.2	-222.22	0	0
09/03	93.5	-0.5	-0.53	23	217.45	8	34.78	76.5	35.18	76.12	35.01	-0.38	-475	0	0
09/02	94	-1.1	-1.16	19	181.73	7	36.84	67.68	37.24	67.35	37.06	-0.33	-471.43	0	0
08/30	95.1	-1.9	-1.96	42	400.33	7	16.67	66.57	16.63	66.8	16.69	+0.23	+328.57	0	0
08/29	97	+1.7	+1.78	33	319.27	22	66.67	212.96	66.7	212.96	66.7	+0	+0	0	0
08/28	95.3	+2.7	+2.92	101	973.67	66	65.35	639	65.63	636.75	65.4	-2.25	-340.91	0	0
08/27	92.6	-3.2	-3.34	66	617.19	6	9.09	56.02	9.08	57.11	9.25	+1.09	+1,816.67	0	0
08/26	95.8	-1.7	-1.74	31	299.79	14	45.16	135.73	45.28	136.29	45.46	+0.56	+400	0	0
08/23	97.5	+3.5	+3.72	78	764.26	53	67.95	519.33	67.95	518.78	67.88	-0.55	-103.77	0	0
08/22	94	-5.4	-5.43	135	1,275.02	20	14.81	187.46	14.7	189.99	14.9	+2.53	+1,265	0	0
08/21	99.4	-3.1	-3.02	55	547.8	16	29.09	159.22	29.07	158.35	28.91	-0.87	-543.75	0	0
08/20	102.5	-7.5	-6.82	116	1,209.05	18	15.52	187.65	15.52	186.95	15.46	-0.7	-388.89	0	0
08/19	110	-3.5	-3.08	59	657.2	6	10.17	67.35	10.25	66.7	10.15	-0.65	-1,083.33	0	0
08/16	113.5	-0.5	-0.44	88	1,019.7	37	42.05	430.25	42.19	426.9	41.87	-3.35	-905.41	0	0
08/15	114	+6.5	+6.05	260	2,950.6	26	10	296.75	10.06	291.7	9.89	-5.05	-1,942.31	0	0
08/14	107.5	+3.5	+3.37	48	515.45	7	14.58	75.15	14.58	75.2	14.59	+0.05	+71.43	0	0
08/13	104	+3.5	+3.48	29	303.45	13	44.83	136.1	44.85	136.4	44.95	+0.3	+230.77	0	0
08/12	100.5	+1.6	+1.62	40	407.21	10	25	102.6	25.2	102.01	25.05	-0.59	-590	0	0
08/09	98.9	+5.1	+5.44	87	835.06	16	18.39	151.34	18.12	158.06	18.93	+6.72	+4,200	0	0
08/08	93.8	+1.3	+1.41	11	101.79	3	27.27	27.98	27.49	27.8	27.31	-0.18	-600	0	0
08/07	92.5	+3	+3.35	53	487.55	11	20.75	100.56	20.63	102.19	20.96	+1.63	+1,481.82	0	0
08/06	89.5	-5.5	-5.79	87	773.48	24	27.59	214.88	27.78	219.77	28.41	+4.89	+2,037.5	0	0
08/05	95	-10.5	-9.95	150	1,443.73	7	4.67	67.53	4.68	68.75	4.76	+1.22	+1,742.86	0	0
08/02	105.5	-3	-2.76	197	2,131.85	34	17.26	370.1	17.36	362.1	16.99	-8	-2,352.94	0	0
08/01	108.5	+1.5	+1.4	146	1,560.75	13	8.9	139	8.91	139.55	8.94	+0.55	+423.08	0	0
07/31	107	-3	-2.73	166	1,761.65	46	27.71	488.8	27.75	490.45	27.84	+1.65	+358.7	0	0
07/30	110	+0	+0	351	3,712.85	177	50.43	1,878.55	50.6	1,884.45	50.75	+5.9	+333.33	0	0
07/29	110	+9.5	+9.45	458	4,944.55	233	50.87	2,509.05	50.74	2,518.9	50.94	+9.85	+422.75	0	0
07/26	100.5	+8.7	+9.48	199	1,954.71	80	40.2	776.03	39.7	782.77	40.05	+6.74	+842.5	1	0.5
07/23	91.8	+5.2	+6	83	752.64	17	20.48	151.35	20.11	154.11	20.48	+2.76	+1,623.53	0	0
07/22	86.6	+0.6	+0.7	89	771.48	10	11.24	86.82	11.25	87.11	11.29	+0.29	+290	1	1.12
07/19	86	+2	+2.38	98	837.35	5	5.1	42.61	5.09	42.35	5.06	-0.26	-520	0	0
07/18	84	+1.6	+1.94	61	509.03	9	14.75	75.66	14.86	75.72	14.88	+0.06	+66.67	0	0
07/17	82.4	+3.9	+4.97	98	801.71	19	19.39	155.03	19.34	157.22	19.61	+2.19	+1,152.63	0	0
07/16	78.5	+0	+0	34	268.1	4	11.76	31.45	11.73	31.52	11.76	+0.07	+175	0	0
07/15	78.5	+1	+1.29	34	266.39	3	8.82	23.27	8.74	23.27	8.74	+0	+0	0	0
07/12	77.5	-0.9	-1.15	10	77.72	3	30	23.55	30.3	23.55	30.3	+0	+0	0	0
07/11	78.4	+1	+1.29	20	156.53	10	50	78.22	49.97	78.39	50.08	+0.17	+170	0	0
07/10	77.4	+0.5	+0.65	34	263.47	3	8.82	23.19	8.8	23.26	8.83	+0.07	+233.33	0	0
07/09	76.9	-0.5	-0.65	11	85.12	2	18.18	15.47	18.17	15.47	18.17	+0	+0	0	0
07/08	77.4	+0	+0	17	131.23	7	41.18	54.38	41.44	54.51	41.54	+0.13	+185.71	0	0
07/05	77.4	+1.3	+1.71	13	100.63	4	30.77	30.9	30.71	30.9	30.71	+0	+0	0	0
07/04	76.1	+0.7	+0.93	55	419.23	13	23.64	98.56	23.51	99.52	23.74	+0.96	+738.46	0	0
07/03	75.4	+0.5	+0.67	50	378.3	16	32	120.82	31.94	121.17	32.03	+0.35	+218.75	0	0
07/02	74.9	-1.1	-1.45	25	188.01	7	28	52.72	28.04	52.92	28.15	+0.2	+285.71	0	0
07/01	76	+0.7	+0.93	16	121.75	0	0	0	0	0	0	+0	+0	0	0
06/28	75.3	-1.9	-2.46	24	182.15	12	50	91.33	50.14	90.68	49.78	-0.65	-541.67	0	0
06/27	77.2	-1.8	-2.28	68	529.22	28	41.18	218.51	41.29	218.47	41.28	-0.04	-14.29	0	0
06/26	79	+2.6	+3.4	31	241	1	3.23	7.72	3.2	7.8	3.24	+0.08	+800	0	0
06/25	76.4	+0.1	+0.13	11	84.15	0	0	0	0	0	0	+0	+0	0	0
06/24	76.3	-0.5	-0.65	9	69.06	2	22.22	15.41	22.31	15.42	22.33	+0.01	+50	0	0
06/21	76.8	-0.4	-0.52	19	146.42	10	52.63	76.94	52.55	76.86	52.49	-0.08	-80	0	0
06/20	77.2	+0.1	+0.13	15	116.59	4	26.67	31.02	26.61	31.28	26.83	+0.26	+650	0	0
06/19	77.1	-0.3	-0.39	9	69.75	0	0	0	0	0	0	+0	+0	0	0
06/18	77.4	+0.6	+0.78	23	175.31	2	8.7	15.24	8.69	15.29	8.72	+0.05	+250	0	0
06/17	76.8	-0.7	-0.9	35	269.09	22	62.86	169.08	62.83	169.05	62.82	-0.03	-13.64	0	0
06/14	77.5	+0.1	+0.13	2	15.69	1	50	7.75	49.39	7.75	49.39	+0	+0	0	0
06/13	77.4	-0.3	-0.39	11	85.66	1	9.09	7.92	9.25	7.92	9.25	+0	+0	0	0
06/12	77.7	-0.1	-0.13	6	46.57	1	16.67	7.71	16.56	7.8	16.75	+0.09	+900	0	0
06/11	77.8	-0.1	-0.13	24	189.47	4	16.67	31.45	16.6	31.56	16.66	+0.11	+275	0	0
06/07	77.9	+0.6	+0.78	9	70.27	2	22.22	15.6	22.2	15.64	22.26	+0.04	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來