慶生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

慶生最新資券變化狀況

整理慶生最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤慶生融資餘額為214張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤慶生融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤慶生借券賣出餘額為41張。

開盤價

17.2

收盤價

17.65

當日範圍

17.2 - 17.65

成交張數

開盤價(昨)

17.8

收盤價(昨)

17.5

昨日範圍

17.4 - 17.8

成交張數(昨)

成交金額

10.45萬

成交金額(昨)

35.11萬

52週範圍

15.05 - 27.1

發行股數

3505萬

市值

6億

資券變化－當日

資料時間：2025/06/27

開盤價

17.2

收盤價

17.65

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	214	0
使用率	2.4%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	41
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

17.2

收盤價

17.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	17.4	-0.25	-1.42	30	2	0	0	+2	216	8,762	2.47	0	0	0	+0	0	0	0	0	0	+0	41	3	0	0	0	23.33
2025/06/27	--	--	--	--	0	0	0	+0	214	8,762	2.44	0	0	0	+0	0	0	0	0	0	+0	41	7	0	0	0	0
2025/06/26	17.65	+0.15	+0.86	6	0	0	0	+0	214	8,762	2.44	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	16.67
2025/06/25	17.5	-0.5	-2.78	20	2	5	0	-3	214	8,762	2.44	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	20
2025/06/24	18	+0.25	+1.41	2	0	0	0	+0	217	8,762	2.48	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	0
2025/06/23	17.75	+0.2	+0	7	0	2	0	-2	217	8,762	2.48	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	0
2025/06/20	--	--	--	--	0	0	0	+0	219	8,762	2.5	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	0
2025/06/19	17.75	-0.1	-0.56	5	0	0	0	+0	219	8,762	2.5	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	0
2025/06/18	17.85	+0.15	+0.85	15	0	0	0	+0	219	8,762	2.5	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	40
2025/06/17	17.7	+0	+0	3	0	0	0	+0	219	8,762	2.5	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	0
2025/06/16	17.7	+0	+0	2	0	0	0	+0	219	8,762	2.5	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	0
2025/06/13	17.7	-0.3	-1.67	4	0	0	0	+0	219	8,762	2.5	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	25
2025/06/12	18	-0.1	-0.55	7	0	0	0	+0	219	8,762	2.5	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	57.14
2025/06/11	18.1	+0.05	+0.28	7	0	1	0	-1	219	8,762	2.5	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	14.29
2025/06/10	18.05	+0.05	+0.28	6	2	0	0	+2	220	8,762	2.51	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	33.33
2025/06/09	18	+0.25	+1.41	7	0	0	0	+0	218	8,762	2.49	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	28.57
2025/06/06	17.75	+0	+0	2	1	0	0	+1	218	8,762	2.49	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	0
2025/06/05	17.75	-0.05	-0.28	11	3	0	0	+3	217	8,762	2.48	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	0
2025/06/04	17.8	-0.2	-1.11	14	0	0	0	+0	214	8,762	2.44	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	14.29
2025/06/03	18	-0.15	-0.83	18	4	0	0	+4	214	8,762	2.44	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	27.78
2025/06/02	18.15	+0.15	+0.83	19	1	1	0	+0	210	8,762	2.4	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	10.53
2025/05/29	18	+0.3	+1.69	8	0	0	0	+0	210	8,762	2.4	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	37.5
2025/05/28	17.7	-0.15	-0.84	15	2	0	0	+2	210	8,762	2.4	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	0
2025/05/27	17.85	-0.4	-2.19	24	4	1	0	+3	208	8,762	2.37	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	29.17
2025/05/26	18.25	+0.05	+0.27	8	1	0	0	+1	205	8,762	2.34	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	12.5
2025/05/23	18.2	+0.25	+1.39	14	2	0	0	+2	204	8,762	2.33	0	0	0	+0	0	0	0	0	0	+0	41	8	0	0	0	0
2025/05/22	17.95	+0	+0	2	0	2	0	-2	202	8,762	2.31	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/05/21	17.95	+0.05	+0.28	12	0	4	0	-4	204	8,762	2.33	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/05/20	17.9	-0.1	-0.56	8	4	1	0	+3	208	8,762	2.37	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	12.5
2025/05/19	18	-0.65	-3.49	36	9	3	0	+6	205	8,762	2.34	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	13.89
2025/05/16	18.65	+0.4	+2.19	447	31	25	0	+6	199	8,762	2.27	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	64.65
2025/05/15	18.25	+0.1	+0.55	18	2	1	0	+1	193	8,762	2.2	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	16.67
2025/05/14	18.15	-0.2	-1.09	24	4	1	0	+3	192	8,762	2.19	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	29.17
2025/05/13	18.35	+0.15	+0.82	60	2	5	0	-3	189	8,762	2.16	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	40
2025/05/12	18.2	+0.25	+1.39	23	5	0	0	+5	192	8,762	2.19	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	4.35
2025/05/09	17.95	+0.1	+0.56	4	0	0	0	+0	187	8,762	2.13	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	25
2025/05/08	17.85	+0.05	-1.92	5	0	0	0	+0	187	8,762	2.13	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/05/07	--	--	--	--	0	0	0	+0	187	8,762	2.13	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/05/06	18.2	+0.15	+0.83	9	2	0	0	+2	187	8,762	2.13	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	22.22
2025/05/05	18.05	-0.15	-0.82	20	4	0	0	+4	185	8,762	2.11	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	35
2025/05/02	18.2	+0.1	+0.55	6	0	0	0	+0	181	8,762	2.07	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/04/30	18.1	-0.05	-0.28	8	3	0	0	+3	181	8,762	2.07	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	25
2025/04/29	18.15	-0.25	-1.36	14	2	0	0	+2	178	8,762	2.03	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	28.57
2025/04/28	18.4	+0.25	+1.38	7	0	0	0	+0	176	8,762	2.01	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/04/25	18.15	-0.05	-0.27	6	2	0	0	+2	176	8,762	2.01	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	33.33
2025/04/24	18.2	+0	+0	2	0	0	0	+0	174	8,762	1.99	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/04/23	18.2	+0.05	+0.28	6	0	0	0	+0	174	8,762	1.99	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	16.67
2025/04/22	18.15	+0	+0	10	4	0	0	+4	174	8,762	1.99	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/04/21	18.15	-0.35	-1.89	17	6	4	0	+2	170	8,762	1.94	0	0	0	+0	0	0	1	0	0	+1	41	1	0	0	0	11.76
2025/04/18	18.5	+0.35	+1.93	6	0	0	0	+0	168	8,762	1.92	0	0	0	+0	0	0	0	0	0	+0	40	1	0	0	0	0
2025/04/17	18.15	+0.05	+0.28	9	0	1	0	-1	168	8,762	1.92	0	0	0	+0	0	0	0	0	0	+0	40	1	0	0	0	0
2025/04/16	18.1	-0.25	-1.36	6	0	2	0	-2	169	8,762	1.93	0	0	0	+0	0	0	0	0	0	+0	40	1	0	0	0	0
2025/04/15	18.35	+0.05	+0.27	17	0	5	2	-7	171	8,762	1.95	0	0	0	+0	0	0	0	0	0	+0	40	1	0	0	0	11.76
2025/04/14	18.3	+0.75	+4.27	6	4	0	0	+4	178	8,762	2.03	0	0	0	+0	0	0	0	0	0	+0	40	1	0	0	0	0
2025/04/11	17.55	+1	+6.04	17	5	1	0	+4	174	8,762	1.99	0	0	0	+0	0	0	0	0	0	+0	40	2	0	0	0	17.65
2025/04/10	16.55	+1.5	+9.97	52	0	0	0	+0	170	8,762	1.94	2	0	0	-2	0	0	0	0	0	+0	40	2	0	0	0	11.54
2025/04/09	15.05	-1.55	-9.34	106	58	64	0	-6	170	8,762	1.94	0	0	0	+0	2	0.02	0	0	0	+0	40	2	0	0	1.18	8.49
2025/04/08	16.6	-1.4	-7.78	83	54	51	0	+3	176	8,762	2.01	0	0	0	+0	2	0.02	0	0	0	+0	40	2	0	0	1.14	6.02
2025/04/07	18	-1.95	-9.77	68	4	12	0	-8	173	8,762	1.97	0	2	0	+2	2	0.02	0	0	0	+0	40	2	0	0	1.16	1.47
2025/04/02	19.95	-0.55	-2.68	27	4	0	0	+4	181	8,762	2.07	0	0	0	+0	0	0	0	0	0	+0	40	2	0	0	0	21.91
2025/04/01	20.5	+0.25	+1.23	25	0	0	0	+0	177	8,762	2.02	0	0	0	+0	0	0	0	0	0	+0	40	23	0	0	0	15.9
2025/03/31	20.25	-0.7	-3.34	55	2	4	0	-2	177	8,762	2.02	0	0	0	+0	0	0	0	0	0	+0	40	22	0	0	0	7.27
2025/03/28	20.95	+0.05	+0.24	20	5	2	0	+3	179	8,762	2.04	0	0	0	+0	0	0	0	0	0	+0	40	23	0	0	0	14.94
2025/03/27	20.9	-0.15	-0.71	9	1	2	0	-1	176	8,762	2.01	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	10.74
2025/03/26	21.05	+0.15	+0.72	4	1	1	0	+0	177	8,762	2.02	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	0
2025/03/25	20.9	-0.15	-0.71	26	4	11	0	-7	177	8,762	2.02	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	19.2
2025/03/24	21.05	-0.35	-1.64	23	2	2	0	+0	184	8,762	2.1	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	4.32
2025/03/21	21.4	-0.3	-1.38	8	1	2	0	-1	184	8,762	2.1	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	12.35
2025/03/20	21.7	-0.2	-0.91	19	2	0	0	+2	185	8,762	2.11	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	20.93
2025/03/19	21.9	-0.05	-0.23	23	2	3	0	-1	183	8,762	2.09	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	21.71
2025/03/18	21.95	+0.9	+4.28	326	22	12	0	+10	184	8,762	2.1	0	0	0	+0	0	0	0	0	0	+0	40	24	1	0.31	0	64.41
2025/03/17	21.05	+0.05	+0.24	21	2	0	0	+2	174	8,762	1.99	0	0	0	+0	0	0	0	0	0	+0	40	21	0	0	0	14.29
2025/03/14	21	-0.8	-3.67	54	6	16	0	-10	172	8,762	1.96	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	24.07
2025/03/13	21.8	-0.1	-0.46	17	1	5	0	-4	182	8,762	2.08	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	0
2025/03/12	21.9	-0.05	-0.23	11	2	4	0	-2	186	8,762	2.12	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	18.01
2025/03/11	21.95	+0	+0	14	0	0	0	+0	188	8,762	2.15	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	0
2025/03/10	21.95	+0	+0	27	2	0	0	+2	188	8,762	2.15	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	29.52
2025/03/07	21.95	+0	+0	12	2	0	0	+2	186	8,762	2.12	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	25
2025/03/06	21.95	-0.15	-0.68	49	6	16	0	-10	184	8,762	2.1	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	34.47
2025/03/05	22.1	+0.05	+0.23	26	12	2	0	+10	194	8,762	2.21	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	30.28
2025/03/04	22.05	-0.2	-0.9	25	15	1	0	+14	184	8,762	2.1	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	8.08
2025/03/03	22.25	+0.4	+1.83	26	1	1	0	+0	170	8,762	1.94	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	3.82
2025/02/27	21.85	-0.6	-2.67	67	7	12	0	-5	170	8,762	1.94	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	13.45
2025/02/26	22.45	-0.95	-4.06	358	18	54	0	-36	175	8,762	2	0	0	0	+0	0	0	0	0	0	+0	40	19	0	0	0	37.7
2025/02/25	23.4	+2.1	+9.86	379	66	34	0	+32	211	8,762	2.41	0	0	0	+0	0	0	0	0	0	+0	40	17	0	0	0	30.05
2025/02/24	21.3	+0.1	+0.47	27	4	6	0	-2	179	8,762	2.04	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	26.38
2025/02/21	21.2	-0.2	-0.93	36	2	13	0	-11	181	8,762	2.07	1	0	0	-1	0	0	0	0	0	+0	40	13	0	0	0	13.87
2025/02/20	21.4	-0.65	-2.95	221	17	31	0	-14	192	8,762	2.19	0	0	0	+0	1	0.01	0	0	0	+0	40	13	0	0	0.52	36.7
2025/02/19	22.05	+2	+9.98	330	55	26	0	+29	206	8,762	2.35	0	1	0	+1	1	0.01	0	0	0	+0	40	11	0	0	0.49	51.8
2025/02/18	20.05	+0.05	+0.25	12	2	3	0	-1	177	8,762	2.02	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務