慶生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

慶生最新資券變化狀況

整理慶生最新交易日(2025/04/16) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤慶生融資餘額為169張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤慶生融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤慶生借券賣出餘額為40張。

開盤價

18.05

收盤價

18.15

當日範圍

18.05 - 18.55

成交張數

開盤價(昨)

18.35

收盤價(昨)

18.1

昨日範圍

18.1 - 18.7

成交張數(昨)

成交金額

16.43萬

成交金額(昨)

11.07萬

52週範圍

15.05 - 27.1

發行股數

3505萬

市值

6億

資券變化－當日

資料時間：2025/04/16

開盤價

18.05

收盤價

18.15

成交張數

04/16當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	169	0
使用率	1.9%	0.0%
連增連減	連2增→連2減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連5無

04/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	40
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/16

開盤價

18.05

收盤價

18.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/16	18.1	-0.25	-1.36	6	0	2	0	-2	169	8,762	1.93	0	0	0	+0	0	0	0	0	0	+0	40	1	0	0	0	0
2025/04/15	18.35	+0.05	+0.27	17	0	5	2	-7	171	8,762	1.95	0	0	0	+0	0	0	0	0	0	+0	40	1	0	0	0	11.76
2025/04/14	18.3	+0.75	+4.27	6	4	0	0	+4	178	8,762	2.03	0	0	0	+0	0	0	0	0	0	+0	40	1	0	0	0	0
2025/04/11	17.55	+1	+6.04	17	5	1	0	+4	174	8,762	1.99	0	0	0	+0	0	0	0	0	0	+0	40	2	0	0	0	17.65
2025/04/10	16.55	+1.5	+9.97	52	0	0	0	+0	170	8,762	1.94	2	0	0	-2	0	0	0	0	0	+0	40	2	0	0	0	11.54
2025/04/09	15.05	-1.55	-9.34	106	58	64	0	-6	170	8,762	1.94	0	0	0	+0	2	0.02	0	0	0	+0	40	2	0	0	1.18	8.49
2025/04/08	16.6	-1.4	-7.78	83	54	51	0	+3	176	8,762	2.01	0	0	0	+0	2	0.02	0	0	0	+0	40	2	0	0	1.14	6.02
2025/04/07	18	-1.95	-9.77	68	4	12	0	-8	173	8,762	1.97	0	2	0	+2	2	0.02	0	0	0	+0	40	2	0	0	1.16	1.47
2025/04/02	19.95	-0.55	-2.68	27	4	0	0	+4	181	8,762	2.07	0	0	0	+0	0	0	0	0	0	+0	40	2	0	0	0	21.91
2025/04/01	20.5	+0.25	+1.23	25	0	0	0	+0	177	8,762	2.02	0	0	0	+0	0	0	0	0	0	+0	40	23	0	0	0	15.9
2025/03/31	20.25	-0.7	-3.34	55	2	4	0	-2	177	8,762	2.02	0	0	0	+0	0	0	0	0	0	+0	40	22	0	0	0	7.27
2025/03/28	20.95	+0.05	+0.24	20	5	2	0	+3	179	8,762	2.04	0	0	0	+0	0	0	0	0	0	+0	40	23	0	0	0	14.94
2025/03/27	20.9	-0.15	-0.71	9	1	2	0	-1	176	8,762	2.01	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	10.74
2025/03/26	21.05	+0.15	+0.72	4	1	1	0	+0	177	8,762	2.02	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	0
2025/03/25	20.9	-0.15	-0.71	26	4	11	0	-7	177	8,762	2.02	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	19.2
2025/03/24	21.05	-0.35	-1.64	23	2	2	0	+0	184	8,762	2.1	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	4.32
2025/03/21	21.4	-0.3	-1.38	8	1	2	0	-1	184	8,762	2.1	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	12.35
2025/03/20	21.7	-0.2	-0.91	19	2	0	0	+2	185	8,762	2.11	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	20.93
2025/03/19	21.9	-0.05	-0.23	23	2	3	0	-1	183	8,762	2.09	0	0	0	+0	0	0	0	0	0	+0	40	24	0	0	0	21.71
2025/03/18	21.95	+0.9	+4.28	326	22	12	0	+10	184	8,762	2.1	0	0	0	+0	0	0	0	0	0	+0	40	24	1	0.31	0	64.41
2025/03/17	21.05	+0.05	+0.24	21	2	0	0	+2	174	8,762	1.99	0	0	0	+0	0	0	0	0	0	+0	40	21	0	0	0	14.29
2025/03/14	21	-0.8	-3.67	54	6	16	0	-10	172	8,762	1.96	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	24.07
2025/03/13	21.8	-0.1	-0.46	17	1	5	0	-4	182	8,762	2.08	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	0
2025/03/12	21.9	-0.05	-0.23	11	2	4	0	-2	186	8,762	2.12	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	18.01
2025/03/11	21.95	+0	+0	14	0	0	0	+0	188	8,762	2.15	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	0
2025/03/10	21.95	+0	+0	27	2	0	0	+2	188	8,762	2.15	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	29.52
2025/03/07	21.95	+0	+0	12	2	0	0	+2	186	8,762	2.12	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	25
2025/03/06	21.95	-0.15	-0.68	49	6	16	0	-10	184	8,762	2.1	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	34.47
2025/03/05	22.1	+0.05	+0.23	26	12	2	0	+10	194	8,762	2.21	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	30.28
2025/03/04	22.05	-0.2	-0.9	25	15	1	0	+14	184	8,762	2.1	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	8.08
2025/03/03	22.25	+0.4	+1.83	26	1	1	0	+0	170	8,762	1.94	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	3.82
2025/02/27	21.85	-0.6	-2.67	67	7	12	0	-5	170	8,762	1.94	0	0	0	+0	0	0	0	0	0	+0	40	20	0	0	0	13.45
2025/02/26	22.45	-0.95	-4.06	358	18	54	0	-36	175	8,762	2	0	0	0	+0	0	0	0	0	0	+0	40	19	0	0	0	37.7
2025/02/25	23.4	+2.1	+9.86	379	66	34	0	+32	211	8,762	2.41	0	0	0	+0	0	0	0	0	0	+0	40	17	0	0	0	30.05
2025/02/24	21.3	+0.1	+0.47	27	4	6	0	-2	179	8,762	2.04	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	26.38
2025/02/21	21.2	-0.2	-0.93	36	2	13	0	-11	181	8,762	2.07	1	0	0	-1	0	0	0	0	0	+0	40	13	0	0	0	13.87
2025/02/20	21.4	-0.65	-2.95	221	17	31	0	-14	192	8,762	2.19	0	0	0	+0	1	0.01	0	0	0	+0	40	13	0	0	0.52	36.7
2025/02/19	22.05	+2	+9.98	330	55	26	0	+29	206	8,762	2.35	0	1	0	+1	1	0.01	0	0	0	+0	40	11	0	0	0.49	51.8
2025/02/18	20.05	+0.05	+0.25	12	2	3	0	-1	177	8,762	2.02	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
2025/02/17	20	+0.05	+0.25	13	0	4	0	-4	178	8,762	2.03	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	15.23
2025/02/14	19.95	-1.2	-5.67	104	15	19	0	-4	182	8,762	2.08	0	0	0	+0	0	0	0	0	0	+0	40	8	1	0.96	0	14.4
2025/02/13	21.15	+1.9	+9.87	149	30	16	0	+14	186	8,762	2.12	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	33.64
2025/02/12	19.25	-0.15	-1.79	21	9	1	0	+8	172	8,762	1.96	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	9.52
2025/02/11	--	--	--	--	0	0	0	+0	164	8,762	1.87	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	0
2025/02/10	19.6	+0.05	+0.26	3	0	0	0	+0	164	8,762	1.87	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	0
2025/02/07	19.55	+0.4	+2.09	9	0	0	0	+0	164	8,762	1.87	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	10.58
2025/02/06	19.15	+0.1	+0.52	12	5	5	0	+0	164	8,762	1.87	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	24.8
2025/02/05	19.05	+0.4	+2.14	19	1	2	0	-1	164	8,762	1.87	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	10.78
2025/02/04	18.65	+0.1	+0.54	1	0	0	0	+0	165	8,762	1.88	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
2025/02/03	18.55	+0.15	+0.27	9	1	0	0	+1	165	8,762	1.88	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
2025/01/22	--	--	--	--	0	0	0	+0	164	8,762	1.87	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
2025/01/21	18.5	+0.1	+0.54	17	0	0	1	-1	164	8,762	1.87	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	5.88
2025/01/20	18.4	-0.1	-0.54	29	2	0	0	+2	165	8,762	1.88	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	20.37
2025/01/17	18.5	+0	+0	19	2	0	0	+2	163	8,762	1.86	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	10.32
2025/01/16	18.5	-0.05	-0.27	12	0	0	0	+0	161	8,762	1.84	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	8.66
2025/01/15	18.55	-0.45	-2.37	28	12	10	0	+2	161	8,762	1.84	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	7.17
2025/01/14	19	-0.15	-0.78	42	3	0	0	+3	159	8,762	1.81	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	7.14
2025/01/13	19.15	-0.8	-4.73	51	6	0	0	+6	156	8,762	1.78	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	11.66
2025/01/10	--	--	--	--	0	0	0	+0	150	8,762	1.71	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	0
2025/01/09	20.1	+0.1	+0.5	9	0	0	0	+0	150	8,762	1.71	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	0
2025/01/08	20	-0.05	-0.25	23	2	0	0	+2	150	8,762	1.71	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	17.46
2025/01/07	20.05	+0.25	+1.26	12	0	0	0	+0	148	8,762	1.69	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	16.66
2025/01/06	19.8	-1.05	-5.04	80	15	0	0	+15	148	8,762	1.69	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	12.47
2025/01/03	20.85	-0.45	-2.11	26	3	1	0	+2	133	8,762	1.52	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	15.12
2025/01/02	21.3	-0.4	-1.84	18	2	3	0	-1	131	8,762	1.5	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	11.08
2024/12/31	21.7	-0.1	-0.46	6	1	0	0	+1	132	8,762	1.51	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2024/12/30	21.8	+0.05	+0.23	14	1	0	0	+1	131	8,762	1.5	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	7.14
2024/12/27	21.75	-0.05	-0.23	8	1	0	0	+1	130	8,762	1.48	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2024/12/26	21.8	-0.1	-0.46	31	1	0	0	+1	129	8,762	1.47	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	22.58
2024/12/25	21.9	-0.05	-0.23	8	1	0	0	+1	128	8,762	1.46	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2024/12/24	21.95	+0.05	+0.23	12	1	0	0	+1	127	8,762	1.45	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	16.41
2024/12/23	21.9	+0	+0	6	1	1	0	+0	126	8,762	1.44	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
2024/12/20	21.9	+0	+0	7	1	0	0	+1	126	8,762	1.44	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	14.18
2024/12/19	21.9	-0.1	-0.45	13	1	1	0	+0	125	8,762	1.43	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
2024/12/18	22	+0	+0	14	1	0	0	+1	125	8,762	1.43	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
2024/12/17	22	+0	+0	14	0	0	0	+0	124	8,762	1.42	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
2024/12/16	22	-1.2	-5.17	81	1	0	0	+1	124	8,762	1.42	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	12.35
2024/12/13	23.2	+0	-0	9	1	0	0	+1	123	8,762	1.4	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	0
2024/12/12	23.2	-0.1	-0.43	4	1	1	0	+0	122	8,762	1.39	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	0
2024/12/11	23.3	+0.05	+0.22	22	1	0	0	+1	122	8,762	1.39	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
2024/12/10	23.25	-0.3	-1.27	25	3	0	0	+3	121	8,762	1.38	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	3.95
2024/12/09	23.55	-0.35	-1.46	14	1	0	0	+1	118	8,762	1.35	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	7.14
2024/12/06	23.9	+0	+0	5	1	0	0	+1	117	8,762	1.34	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2024/12/05	23.9	+0	+0	12	1	0	0	+1	116	8,762	1.32	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	8.07
2024/12/04	23.9	-0.05	-0.21	2	1	0	0	+1	115	8,762	1.31	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2024/12/03	23.95	-0.05	-0.21	5	1	0	0	+1	114	8,762	1.3	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2024/12/02	24	+0.3	+1.27	9	1	0	0	+1	113	8,762	1.29	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2024/11/29	23.7	+0.8	+3.49	17	0	3	0	-3	112	8,762	1.28	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	5.88
2024/11/28	22.9	-0.75	-3.17	33	3	3	0	+0	115	8,762	1.31	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2024/11/27	23.65	-0.15	-0.63	8	2	0	0	+2	115	8,762	1.31	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務