6210
24.15
TWD+0.25 (1.05%)
2024.09.16收盤
慶生-資券變化
慶生最新資券變化狀況
整理慶生最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進2張、賣出2張、現償0張。累積至收盤慶生融資餘額為93張,狀態為「連3減-連3無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤慶生融券餘額為0張,狀態為「減-連13無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤慶生借券賣出餘額為31張。
開盤價
24.05
收盤價
24.15
當日範圍
24 - 24.2
成交張數
28
開盤價(昨)
24
收盤價(昨)
23.9
昨日範圍
23.85 - 24.05
成交張數(昨)
20
成交金額
67.37萬
成交金額(昨)
47.86萬
52週範圍
21.95 - 31.6
發行股數
3505萬
市值
8億
資券變化-當日
資料時間:2024/09/16
開盤價
24.05
收盤價
24.15
成交張數
28
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 93 | 0 |
使用率 | 1.1% | 0.0% |
連增連減 | 連3減→連3無 | 減→連13無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連14無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 31 |
次日限額 | 39 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
24.05
收盤價
24.15
成交張數
28
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 24.15 | +0.25 | +1.05 | 28 | 2 | 2 | 0 | +0 | 93 | 8,762 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 39 | 0 | 0 | 0 | 3.57 |
09/13 | 23.9 | +0.05 | +0.21 | 20 | 3 | 3 | 0 | +0 | 93 | 8,762 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 39 | 0 | 0 | 0 | 15 |
09/12 | 23.85 | +0.15 | +0.63 | 26 | 0 | 0 | 0 | +0 | 93 | 8,762 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 39 | 0 | 0 | 0 | 30.77 |
09/11 | 23.7 | +0.05 | +0.21 | 44 | 3 | 8 | 0 | -5 | 93 | 8,762 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 39 | 1 | 2.27 | 0 | 34.09 |
09/10 | 23.65 | -0.25 | -1.05 | 45 | 7 | 11 | 0 | -4 | 98 | 8,762 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 39 | 0 | 0 | 0 | 20 |
09/09 | 23.9 | -1.2 | -4.78 | 129 | 7 | 28 | 0 | -21 | 102 | 8,762 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 38 | 0 | 0 | 0 | 19.38 |
09/06 | 25.1 | +1.05 | +4.37 | 436 | 42 | 20 | 0 | +22 | 123 | 8,762 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 37 | 0 | 0 | 0 | 48.62 |
09/05 | 24.05 | +0 | +0 | 24 | 1 | 6 | 0 | -5 | 101 | 8,762 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 33 | 0 | 0 | 0 | 4.17 |
09/04 | 24.05 | -0.85 | -3.41 | 46 | 4 | 6 | 0 | -2 | 106 | 8,762 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 33 | 0 | 0 | 0 | 13.04 |
09/03 | 24.9 | -0.15 | -0.6 | 79 | 16 | 42 | 0 | -26 | 108 | 8,762 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 33 | 2 | 2.53 | 0 | 5.06 |
09/02 | 25.05 | -0.15 | -0.6 | 41 | 1 | 3 | 0 | -2 | 134 | 8,762 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 33 | 1 | 2.44 | 0 | 14.63 |
08/30 | 25.2 | -0.5 | -1.95 | 174 | 14 | 53 | 0 | -39 | 136 | 8,762 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 32 | 1 | 0.57 | 0 | 37.93 |
08/29 | 25.7 | -0.4 | -1.53 | 102 | 28 | 6 | 0 | +22 | 175 | 8,762 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 31 | 0 | 0 | 0 | 32.35 |
08/28 | 26.1 | +0.3 | +1.16 | 181 | 17 | 12 | 0 | +5 | 153 | 8,762 | 1.75 | 0 | 0 | 1 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 31 | 31 | 1 | 0.55 | 0 | 33.7 |
08/27 | 25.8 | -1.3 | -4.8 | 695 | 90 | 104 | 0 | -14 | 148 | 8,762 | 1.69 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 30 | 29 | 1 | 0.14 | 0.68 | 28.63 |
08/26 | 27.1 | +2.45 | +9.94 | 1,138 | 97 | 96 | 0 | +1 | 162 | 8,762 | 1.85 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 30 | 23 | 0 | 0 | 0.62 | 57.21 |
08/23 | 24.65 | +2.2 | +9.8 | 368 | 110 | 5 | 0 | +105 | 161 | 8,762 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 37.23 |
08/22 | 22.45 | +0.3 | +1.35 | 22 | 3 | 1 | 0 | +2 | 56 | 8,762 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 9 | 0 | 0 | 0 | 27.27 |
08/21 | 22.15 | -0.35 | -1.56 | 22 | 0 | 0 | 0 | +0 | 54 | 8,762 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 9 | 0 | 0 | 0 | 4.55 |
08/20 | 22.5 | -0.1 | -0.44 | 6 | 0 | 0 | 0 | +0 | 54 | 8,762 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 33.33 |
08/19 | 22.6 | -0.25 | -1.09 | 9 | 2 | 0 | 0 | +2 | 54 | 8,762 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 11.11 |
08/16 | 22.85 | +0.1 | +0.44 | 26 | 1 | 0 | 0 | +1 | 52 | 8,762 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 11.54 |
08/15 | 22.75 | +0.2 | +0.89 | 8 | 0 | 0 | 0 | +0 | 51 | 8,762 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 37.5 |
08/14 | 22.55 | -0.25 | -1.1 | 16 | 0 | 0 | 0 | +0 | 51 | 8,762 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 25 |
08/13 | 22.8 | +0.05 | +0.22 | 26 | 5 | 0 | 0 | +5 | 51 | 8,762 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 0 |
08/12 | 22.75 | +0.45 | +2.02 | 13 | 1 | 0 | 0 | +1 | 46 | 8,762 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 15.38 |
08/09 | 22.3 | +0.35 | +1.59 | 7 | 3 | 0 | 0 | +3 | 45 | 8,762 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 28.57 |
08/08 | 21.95 | -0.4 | -1.79 | 20 | 4 | 3 | 0 | +1 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 30 |
08/07 | 22.35 | +0.25 | +1.13 | 31 | 1 | 9 | 0 | -8 | 41 | 8,762 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 6.45 |
08/06 | 22.1 | -0.4 | -1.78 | 47 | 1 | 1 | 0 | +0 | 49 | 8,762 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 11 | 0 | 0 | 0 | 14.89 |
08/05 | 22.5 | -1.1 | -4.66 | 64 | 1 | 0 | 0 | +1 | 49 | 8,762 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 18.75 |
08/02 | 23.6 | +0 | +0 | 29 | 2 | 5 | 0 | -3 | 48 | 8,762 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 12 | 0 | 0 | 0 | 3.45 |
08/01 | 23.6 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 51 | 8,762 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 28 |
07/31 | 23.6 | -0.1 | -0.42 | 1 | 0 | 0 | 0 | +0 | 51 | 8,762 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 0 |
07/30 | 23.7 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 51 | 8,762 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 0 |
07/29 | 23.7 | -0.65 | -2.67 | 25 | 1 | 0 | 0 | +1 | 51 | 8,762 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 16 |
07/26 | 24.35 | +0.75 | +3.18 | 12 | 0 | 0 | 0 | +0 | 50 | 8,762 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 0 |
07/23 | 23.6 | -0.35 | -1.46 | 57 | 1 | 0 | 0 | +1 | 50 | 8,762 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 8.77 |
07/22 | 23.95 | -0.55 | -2.24 | 17 | 1 | 0 | 0 | +1 | 49 | 8,762 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 0 |
07/19 | 24.5 | -0.65 | -2.58 | 35 | 0 | 2 | 0 | -2 | 48 | 8,762 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 5.71 |
07/18 | 25.15 | +0.15 | +0.6 | 26 | 0 | 0 | 0 | +0 | 50 | 8,762 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 0 |
07/17 | 25 | -0.05 | -0.2 | 49 | 0 | 18 | 0 | -18 | 50 | 8,762 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 13 | 0 | 0 | 0 | 18.37 |
07/16 | 25.05 | +0.15 | +0.6 | 48 | 0 | 4 | 0 | -4 | 68 | 8,762 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 12 | 0 | 0 | 0 | 4.17 |
07/15 | 24.9 | -0.15 | -0.6 | 38 | 0 | 0 | 0 | +0 | 72 | 8,762 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 12 | 0 | 0 | 0 | 2.63 |
07/12 | 25.05 | +0.05 | +0.2 | 44 | 1 | 9 | 0 | -8 | 72 | 8,762 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 12 | 0 | 0 | 0 | 9.09 |
07/11 | 25 | +0.95 | +3.95 | 177 | 31 | 25 | 0 | +6 | 80 | 8,762 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 11 | 0 | 0 | 0 | 27.12 |
07/10 | 24.05 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 74 | 8,762 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 33.33 |
07/09 | 24.05 | +0 | +0 | 19 | 9 | 0 | 0 | +9 | 74 | 8,762 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 0 |
07/08 | 24.05 | +0.25 | +1.05 | 47 | 0 | 0 | 0 | +0 | 65 | 8,762 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 10.64 |
07/05 | 23.8 | +0.05 | +0.21 | 18 | 0 | 0 | 0 | +0 | 65 | 8,762 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 0 |
07/04 | 23.75 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 65 | 8,762 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 8.33 |
07/03 | 23.75 | -0.2 | -0.84 | 16 | 0 | 0 | 0 | +0 | 65 | 8,762 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 0 |
07/02 | 23.95 | +0.35 | +1.48 | 57 | 8 | 2 | 0 | +6 | 65 | 8,762 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 10 | 0 | 0 | 0 | 10.53 |
07/01 | 23.6 | -0.6 | -2.48 | 40 | 2 | 0 | 0 | +2 | 59 | 8,762 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 9 | 0 | 0 | 0 | 2.5 |
06/28 | 24.2 | +0.2 | +0.83 | 18 | 0 | 0 | 0 | +0 | 57 | 8,762 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 9 | 0 | 0 | 0 | 0 |
06/27 | 24 | -0.2 | -0.83 | 7 | 0 | 0 | 0 | +0 | 57 | 8,762 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 9 | 0 | 0 | 0 | 0 |
06/26 | 24.2 | +0.2 | +0.83 | 33 | 0 | 3 | 0 | -3 | 57 | 8,762 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 30 | 9 | 0 | 0 | 0 | 42.42 |
06/25 | 24 | +0.2 | +0.84 | 21 | 0 | 1 | 0 | -1 | 60 | 8,762 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 9 | 0 | 0 | 0 | 0 |
06/24 | 23.8 | +0.1 | +0.42 | 49 | 2 | 1 | 0 | +1 | 61 | 8,762 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 9 | 0 | 0 | 0 | 10.2 |
06/21 | 23.7 | +0.8 | +3.49 | 29 | 0 | 1 | 0 | -1 | 60 | 8,762 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 8 | 0 | 0 | 0 | 10.34 |
06/20 | 22.9 | -0.45 | -1.93 | 193 | 6 | 0 | 0 | +6 | 61 | 8,762 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 8 | 0 | 0 | 0 | 7.25 |
06/19 | 23.35 | -0.95 | -3.91 | 188 | 3 | 1 | 0 | +2 | 55 | 8,762 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 6 | 0 | 0 | 0 | 9.04 |
06/18 | 24.3 | -0.05 | -0.21 | 17 | 1 | 0 | 0 | +1 | 53 | 8,762 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
06/17 | 24.35 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 52 | 8,762 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 4 | 0 | 0 | 0 | 0 |
06/14 | 24.35 | +0.15 | +0.62 | 4 | 1 | 0 | 0 | +1 | 52 | 8,762 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
06/13 | 24.2 | +0.05 | +0.21 | 14 | 0 | 0 | 0 | +0 | 51 | 8,762 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
06/12 | 24.15 | -0.25 | -1.02 | 35 | 1 | 0 | 0 | +1 | 51 | 8,762 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
06/11 | 24.4 | -0.2 | -0.81 | 21 | 0 | 0 | 0 | +0 | 50 | 8,762 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 4.76 |
06/07 | 24.6 | +0.05 | +0.2 | 9 | 0 | 0 | 0 | +0 | 50 | 8,762 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
06/06 | 24.55 | -0.1 | -0.41 | 5 | 0 | 0 | 0 | +0 | 50 | 8,762 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 20 |
06/05 | 24.65 | -0.2 | -0.8 | 9 | 0 | 0 | 0 | +0 | 50 | 8,762 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
06/04 | 24.85 | -0.15 | -0.6 | 18 | 1 | 1 | 0 | +0 | 50 | 8,762 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 22.22 |
06/03 | 25 | +0 | +0 | 10 | 3 | 0 | 0 | +3 | 50 | 8,762 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 10 |
05/31 | 25 | -0.35 | -1.38 | 20 | 3 | 3 | 0 | +0 | 47 | 8,762 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 5 |
05/30 | 25.35 | +0.5 | +2.01 | 18 | 0 | 0 | 0 | +0 | 47 | 8,762 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
05/29 | 24.85 | +0.4 | +1.64 | 42 | 3 | 1 | 0 | +2 | 47 | 8,762 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 19.05 |
05/28 | 24.45 | +0.2 | +0.82 | 32 | 3 | 0 | 0 | +3 | 45 | 8,762 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 15.62 |
05/27 | 24.25 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
05/24 | 24.25 | -0.15 | -0.61 | 15 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
05/23 | 24.4 | +0.1 | +0.41 | 8 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
05/22 | 24.3 | +0.05 | +0.21 | 9 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
05/21 | 24.25 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
05/20 | 24.25 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
05/17 | 24.25 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 8 | 0 | 0 | 0 | 0 |
05/16 | 24.25 | -0.15 | -0.61 | 23 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 8 | 0 | 0 | 0 | 0 |
05/15 | 24.4 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 8 | 0 | 0 | 0 | 8.33 |
05/14 | 24.4 | -0.05 | -0.2 | 3 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 29 | 8 | 0 | 0 | 0 | 0 |
05/13 | 24.45 | -0.3 | -1.21 | 16 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 8 | 0 | 0 | 0 | 0 |
05/10 | 24.75 | -0.25 | -1 | 4 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 9 | 0 | 0 | 0 | 0 |
05/09 | 25 | +0.05 | +0.2 | 18 | 0 | 0 | 0 | +0 | 42 | 8,762 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 10 | 0 | 0 | 0 | 16.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。