慶生－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

慶生最新法人買賣狀況

整理慶生最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的16.67%；其中外資賣出1張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對慶生持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$17.42元。

開盤價

17.2

收盤價

17.65

當日範圍

17.2 - 17.65

成交張數

開盤價(昨)

17.8

收盤價(昨)

17.5

昨日範圍

17.4 - 17.8

成交張數(昨)

成交金額

10.45萬

成交金額(昨)

35.11萬

52週範圍

15.05 - 27.1

發行股數

3505萬

市值

6億

三大法人買賣超－當日

資料時間：2025/06/26

開盤價

17.2

收盤價

17.65

成交張數

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	1.7萬	-2萬
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	1.7萬	-2萬
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/26

開盤價

17.2

收盤價

17.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	17.4	-0.25	-1.42	30	6	6	+0	88	+0.25	0	0	+0	0	0	+0	6	6	+0
2025/06/26	17.65	+0.15	+0.86	6	0	1	-1	88	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/06/25	17.5	-0.5	-2.78	20	4	1	+3	89	+0.25	0	0	+0	0	0	+0	4	1	+3
2025/06/24	18	+0.25	+1.41	2	0	1	-1	86	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/06/23	17.75	+0.2	+0	7	3	1	+2	87	+0.25	0	0	+0	0	1	-1	3	2	+1
2025/06/19	17.75	-0.1	-0.56	5	0	2	-2	85	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/06/18	17.85	+0.15	+0.85	15	0	1	-1	87	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/06/16	17.7	+0	+0	2	1	0	+1	88	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/06/13	17.7	-0.3	-1.67	4	0	2	-2	87	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/06/12	18	-0.1	-0.55	7	2	4	-2	89	+0.25	0	0	+0	0	0	+0	2	4	-2
2025/06/11	18.1	+0.05	+0.28	7	1	0	+1	91	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/06/10	18.05	+0.05	+0.28	6	1	2	-1	90	+0.26	0	0	+0	0	0	+0	1	2	-1
2025/06/09	18	+0.25	+1.41	7	0	1	-1	91	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/06/05	17.75	-0.05	-0.28	11	1	1	+0	92	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/06/04	17.8	-0.2	-1.11	14	3	2	+1	92	+0.26	0	0	+0	0	0	+0	3	2	+1
2025/06/03	18	-0.15	-0.83	18	3	3	+0	91	+0.26	0	0	+0	0	0	+0	3	3	+0
2025/06/02	18.15	+0.15	+0.83	19	1	4	-3	91	+0.26	0	0	+0	0	0	+0	1	4	-3
2025/05/28	17.7	-0.15	-0.84	15	3	0	+3	94	+0.27	0	0	+0	0	0	+0	3	0	+3
2025/05/27	17.85	-0.4	-2.19	24	5	4	+1	91	+0.26	0	0	+0	0	0	+0	5	4	+1
2025/05/26	18.25	+0.05	+0.27	8	5	1	+4	90	+0.26	0	0	+0	0	0	+0	5	1	+4
2025/05/23	18.2	+0.25	+1.39	14	2	0	+2	86	+0.25	0	0	+0	0	0	+0	2	0	+2
2025/05/20	17.9	-0.1	-0.56	8	1	1	+0	84	+0.24	0	0	+0	1	0	+1	2	1	+1
2025/05/19	18	-0.65	-3.49	36	2	4	-2	84	+0.24	0	0	+0	0	0	+0	2	4	-2
2025/05/16	18.65	+0.4	+2.19	447	10	20	-10	86	+0.25	0	0	+0	0	0	+0	10	20	-10
2025/05/15	18.25	+0.1	+0.55	18	1	2	-1	96	+0.27	0	0	+0	0	0	+0	1	2	-1
2025/05/14	18.15	-0.2	-1.09	24	5	5	+0	97	+0.28	0	0	+0	0	0	+0	5	5	+0
2025/05/13	18.35	+0.15	+0.82	60	6	8	-2	97	+0.28	0	0	+0	0	0	+0	6	8	-2
2025/05/12	18.2	+0.25	+1.39	23	12	1	+11	99	+0.28	0	0	+0	0	0	+0	12	1	+11
2025/05/09	17.95	+0.1	+0.56	4	0	1	-1	92	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/05/08	17.85	+0.05	-1.92	5	3	2	+1	93	+0.27	0	0	+0	0	0	+0	3	2	+1
2025/05/06	18.2	+0.15	+0.83	9	6	2	+4	92	+0.26	0	0	+0	0	0	+0	6	2	+4
2025/05/05	18.05	-0.15	-0.82	20	5	6	-1	88	+0.25	0	0	+0	0	0	+0	5	6	-1
2025/05/02	18.2	+0.1	+0.55	6	3	0	+3	89	+0.25	0	0	+0	0	0	+0	3	0	+3
2025/04/30	18.1	-0.05	-0.28	8	2	2	+0	86	+0.25	0	0	+0	0	0	+0	2	2	+0
2025/04/29	18.15	-0.25	-1.36	14	6	2	+4	86	+0.25	0	0	+0	0	0	+0	6	2	+4
2025/04/28	18.4	+0.25	+1.38	7	0	2	-2	82	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/04/25	18.15	-0.05	-0.27	6	2	2	+0	84	+0.24	0	0	+0	0	0	+0	2	2	+0
2025/04/24	18.2	+0	+0	2	0	2	-2	84	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/04/23	18.2	+0.05	+0.28	6	4	0	+4	86	+0.25	0	0	+0	0	0	+0	4	0	+4
2025/04/22	18.15	+0	+0	10	0	3	-3	82	+0.23	0	0	+0	0	0	+0	0	3	-3
2025/04/21	18.15	-0.35	-1.89	17	2	8	-6	85	+0.24	0	0	+0	0	0	+0	2	8	-6
2025/04/17	18.15	+0.05	+0.28	9	2	3	-1	91	+0.26	0	0	+0	0	0	+0	2	3	-1
2025/04/15	18.35	+0.05	+0.27	17	5	2	+3	101	+0.29	0	0	+0	0	0	+0	5	2	+3
2025/04/14	18.3	+0.75	+4.27	6	2	1	+1	98	+0.28	0	0	+0	0	0	+0	2	1	+1
2025/04/11	17.55	+1	+6.04	17	5	2	+3	97	+0.28	0	0	+0	0	0	+0	5	2	+3
2025/04/10	16.55	+1.5	+9.97	52	12	7	+5	94	+0.27	0	0	+0	0	0	+0	12	7	+5
2025/04/09	15.05	-1.55	-9.34	106	9	9	+0	89	+0.25	0	0	+0	0	0	+0	9	9	+0
2025/04/08	16.6	-1.4	-7.78	83	4	4	+0	89	+0.25	0	0	+0	0	0	+0	4	4	+0
2025/04/07	18	-1.95	-9.77	68	2	4	-2	89	+0.25	0	0	+0	0	0	+0	2	4	-2
2025/04/02	19.95	-0.55	-2.68	27	5	8	-3	91	+0.26	0	0	+0	0	0	+0	5	8	-3
2025/04/01	20.5	+0.25	+1.23	25	3	2	+1	94	+0.27	0	0	+0	0	0	+0	3	2	+1
2025/03/31	20.25	-0.7	-3.34	55	24	0	+24	93	+0.27	0	0	+0	0	0	+0	24	0	+24
2025/03/28	20.95	+0.05	+0.24	20	3	5	-2	69	+0.2	0	0	+0	0	0	+0	3	5	-2
2025/03/27	20.9	-0.15	-0.71	9	0	1	-1	71	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/26	21.05	+0.15	+0.72	4	0	1	-1	72	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/03/25	20.9	-0.15	-0.71	26	10	6	+4	73	+0.21	0	0	+0	0	0	+0	10	6	+4
2025/03/24	21.05	-0.35	-1.64	23	6	0	+6	69	+0.2	0	0	+0	0	0	+0	6	0	+6
2025/03/21	21.4	-0.3	-1.38	8	1	1	+0	63	+0.18	0	0	+0	0	0	+0	1	1	+0
2025/03/20	21.7	-0.2	-0.91	19	3	1	+2	63	+0.18	0	0	+0	0	0	+0	3	1	+2
2025/03/19	21.9	-0.05	-0.23	23	5	2	+3	61	+0.17	0	0	+0	0	0	+0	5	2	+3
2025/03/18	21.95	+0.9	+4.28	326	33	59	-26	58	+0.17	0	0	+0	0	0	+0	33	59	-26
2025/03/17	21.05	+0.05	+0.24	21	1	1	+0	84	+0.24	0	0	+0	0	0	+0	1	1	+0
2025/03/14	21	-0.8	-3.67	54	18	6	+12	84	+0.24	0	0	+0	0	0	+0	18	6	+12
2025/03/13	21.8	-0.1	-0.46	17	0	4	-4	72	+0.21	0	0	+0	0	0	+0	0	4	-4
2025/03/12	21.9	-0.05	-0.23	11	3	1	+2	76	+0.22	0	0	+0	0	0	+0	3	1	+2
2025/03/11	21.95	+0	+0	14	5	0	+5	74	+0.21	0	0	+0	0	0	+0	5	0	+5
2025/03/10	21.95	+0	+0	27	6	4	+2	69	+0.2	0	0	+0	0	0	+0	6	4	+2
2025/03/07	21.95	+0	+0	12	1	2	-1	67	+0.19	0	0	+0	0	0	+0	1	2	-1
2025/03/06	21.95	-0.15	-0.68	49	5	1	+4	68	+0.19	0	0	+0	0	0	+0	5	1	+4
2025/03/05	22.1	+0.05	+0.23	26	0	2	-2	64	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/03/04	22.05	-0.2	-0.9	25	1	1	+0	66	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/03	22.25	+0.4	+1.83	26	1	6	-5	66	+0.19	0	0	+0	0	1	-1	1	7	-6
2025/02/27	21.85	-0.6	-2.67	67	5	8	-3	71	+0.2	0	0	+0	0	0	+0	5	8	-3
2025/02/26	22.45	-0.95	-4.06	358	22	43	-21	74	+0.21	0	0	+0	0	0	+0	22	43	-21
2025/02/25	23.4	+2.1	+9.86	379	27	6	+21	95	+0.27	0	0	+0	0	0	+0	27	6	+21
2025/02/24	21.3	+0.1	+0.47	27	4	2	+2	74	+0.21	0	0	+0	0	0	+0	4	2	+2
2025/02/20	21.4	-0.65	-2.95	221	12	23	-11	72	+0.21	0	0	+0	0	0	+0	12	23	-11
2025/02/19	22.05	+2	+9.98	330	32	32	+0	83	+0.24	0	0	+0	0	0	+0	32	32	+0
2025/02/18	20.05	+0.05	+0.25	12	0	6	-6	83	+0.24	0	0	+0	0	0	+0	0	6	-6
2025/02/17	20	+0.05	+0.25	13	0	4	-4	89	+0.25	0	0	+0	0	0	+0	0	4	-4
2025/02/14	19.95	-1.2	-5.67	104	6	4	+2	93	+0.27	0	0	+0	0	0	+0	6	4	+2
2025/02/13	21.15	+1.9	+9.87	149	18	19	-1	91	+0.26	0	0	+0	0	0	+0	18	19	-1
2025/02/12	19.25	-0.15	-1.79	21	7	2	+5	92	+0.26	0	0	+0	0	0	+0	7	2	+5
2025/02/10	19.6	+0.05	+0.26	3	0	1	-1	87	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/02/07	19.55	+0.4	+2.09	9	3	1	+2	88	+0.25	0	0	+0	0	0	+0	3	1	+2
2025/02/06	19.15	+0.1	+0.52	12	3	1	+2	86	+0.25	0	0	+0	0	0	+0	3	1	+2
2025/02/05	19.05	+0.4	+2.14	19	2	2	+0	84	+0.24	0	0	+0	0	0	+0	2	2	+0
2025/02/03	18.55	+0.15	+0.27	9	2	0	+2	84	+0.24	0	0	+0	1	0	+1	3	0	+3
2025/01/21	18.5	+0.1	+0.54	17	0	2	-2	82	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/01/20	18.4	-0.1	-0.54	29	3	3	+0	84	+0.24	0	0	+0	0	0	+0	3	3	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務