首頁>台灣股市>慶生>交易資訊 - 現股當沖

6210

23.95

TWD

+0.00 (0.00%)

2024.11.22收盤

慶生－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

慶生最新現股當沖狀況

整理慶生最新(2024/11/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

23.95

收盤價

23.95

當日範圍

23.9 - 23.95

成交張數

7

開盤價(昨)

23.6

收盤價(昨)

23.95

昨日範圍

23.6 - 23.95

成交張數(昨)

3

成交金額

16.75萬

成交金額(昨)

7.11萬

52週範圍

21.95 - 30.45

發行股數

3505萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

23.95

收盤價

23.95

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	23.95	+0	+0	7	16.75	0	0	0	0	0	0	+0	+0	0	0
11/21	23.95	+0	+0	3	7.12	0	0	0	0	0	0	+0	+0	0	0
11/20	23.95	-0.15	-0.62	10	23.96	1	10	2.41	10.06	2.4	10.01	-0.01	-100	0	0
11/19	24.1	+0.05	+0.21	2	4.82	0	0	0	0	0	0	+0	+0	0	0
11/18	24.05	-0.35	-1.43	32	77.25	0	0	0	0	0	0	+0	+0	0	0
11/15	24.4	-0.1	-0.41	23	56.28	4	17.39	9.84	17.48	9.91	17.62	+0.07	+187.5	0	0
11/14	24.5	-0.1	-0.41	20	48.69	4	20	9.74	20	9.76	20.05	+0.02	+50	0	0
11/13	24.6	+0.35	+1.44	28	68.11	2	7.14	4.88	7.17	4.86	7.14	-0.03	-125	0	0
11/12	24.25	+0	+0	442	1,130.87	288	65.16	737.23	65.19	736.23	65.1	-1	-34.72	3	0.68
11/11	24.25	+0.05	+0.21	8	19.34	1	12.5	2.42	12.48	2.42	12.48	+0	+0	0	0
11/08	24.2	-0.4	-1.63	21	50.84	0	0	0	0	0	0	+0	+0	0	0
11/07	24.6	+0.1	+0.41	9	22.11	0	0	0	0	0	0	+0	+0	0	0
11/06	24.5	-0.3	-1.21	17	41.62	0	0	0	0	0	0	+0	+0	0	0
11/05	24.8	-0.15	-0.6	28	69	3	10.71	7.37	10.67	7.41	10.73	+0.04	+133.33	0	0
11/04	24.95	-0.15	-0.6	8	19.95	0	0	0	0	0	0	+0	+0	0	0
11/01	25.1	+0.35	+1.41	18	44.41	2	11.11	4.89	11.01	4.94	11.12	+0.05	+250	0	0
10/30	24.75	-0.1	-0.4	60	148.99	2	3.33	4.98	3.34	4.95	3.32	-0.04	-175	0	0
10/29	24.85	+0.5	+2.05	295	750.32	117	39.66	297.7	39.68	297.7	39.68	+0.01	+0.43	0	0
10/28	24.35	-0.1	-0.41	8	19.52	0	0	0	0	0	0	+0	+0	0	0
10/25	24.45	-0.1	-0.41	14	34.25	6	42.86	14.67	42.83	14.7	42.91	+0.03	+41.67	0	0
10/24	24.55	-0.05	-0.2	13	31.95	0	0	0	0	0	0	+0	+0	0	0
10/23	24.6	-0.15	-0.61	15	36.81	1	6.67	2.46	6.67	2.46	6.68	+0.01	+50	0	0
10/22	24.75	+0.15	+0.61	13	32.07	3	23.08	7.39	23.04	7.41	23.11	+0.02	+66.67	0	0
10/21	24.6	+0	+0	7	17.02	0	0	0	0	0	0	+0	+0	0	0
10/18	24.6	-0.4	-1.6	17	41.85	1	5.88	2.47	5.9	2.46	5.88	-0.01	-100	0	0
10/17	25	+0.45	+1.83	19	47.5	2	10.53	4.99	10.51	5.04	10.6	+0.04	+225	0	0
10/16	24.55	+0.05	+0.2	10	24.41	1	10	2.44	9.99	2.44	9.99	+0	+0	0	0
10/15	24.5	+0.1	+0.41	21	51.27	3	14.29	7.32	14.28	7.33	14.3	+0.01	+33.33	0	0
10/14	24.4	-0.75	-2.98	43	105.19	0	0	0	0	0	0	+0	+0	0	0
10/11	25.15	+0.45	+1.82	25	62.12	3	12	7.41	11.92	7.49	12.05	+0.08	+266.67	0	0
10/09	24.7	+0	+0	9	22.23	0	0	0	0	0	0	+0	+0	0	0
10/08	24.7	-0.2	-0.8	47	116.27	1	2.13	2.48	2.13	2.47	2.12	-0.01	-100	0	0
10/07	24.9	+0.7	+2.89	504	1,307.62	373	74.01	965.95	73.87	969.02	74.11	+3.08	+82.44	2	0.4
10/04	24.2	+0	+0	4	9.68	0	0	0	0	0	0	+0	+0	0	0
10/01	24.2	-0.4	-1.63	53	128.22	6	11.32	14.49	11.3	14.54	11.34	+0.06	+91.67	0	0
09/30	24.6	-0.1	-0.4	5	12.26	0	0	0	0	0	0	+0	+0	0	0
09/27	24.7	+0.2	+0.82	30	74.57	8	26.67	19.89	26.68	19.88	26.66	-0.01	-18.75	0	0
09/26	24.5	+0	+0	32	78.9	5	15.62	12.31	15.61	12.37	15.68	+0.06	+110	0	0
09/25	24.5	-0.3	-1.21	28	68.98	7	25	17.23	24.97	17.36	25.16	+0.14	+192.86	0	0
09/24	24.8	-0.7	-2.75	100	248.74	17	17	42.12	16.94	42.28	17	+0.16	+94.12	0	0
09/23	25.5	+1.25	+5.15	398	1,032.91	195	48.99	503.61	48.76	505	48.89	+1.39	+71.28	0	0
09/20	24.25	+0.05	+0.21	18	43.65	0	0	0	0	0	0	+0	+0	0	0
09/19	24.2	+0.2	+0.83	17	40.95	1	5.88	2.41	5.88	2.42	5.91	+0.01	+100	0	0
09/18	24	-0.15	-0.62	18	43.37	0	0	0	0	0	0	+0	+0	0	0
09/16	24.15	+0.25	+1.05	28	67.37	1	3.57	2.42	3.58	2.42	3.58	+0	+0	0	0
09/13	23.9	+0.05	+0.21	20	47.86	3	15	7.17	14.99	7.19	15.02	+0.01	+50	0	0
09/12	23.85	+0.15	+0.63	26	62.19	8	30.77	19.11	30.74	19.14	30.77	+0.02	+25	0	0
09/11	23.7	+0.05	+0.21	44	106.66	15	34.09	36.32	34.05	36.85	34.56	+0.54	+356.67	1	2.27
09/10	23.65	-0.25	-1.05	45	107.14	9	20	21.47	20.04	21.4	19.97	-0.07	-77.78	0	0
09/09	23.9	-1.2	-4.78	129	313.08	25	19.38	60.8	19.42	60.86	19.44	+0.06	+24	0	0
09/06	25.1	+1.05	+4.37	436	1,132.23	212	48.62	548.53	48.45	548.54	48.45	+0.01	+0.47	0	0
09/05	24.05	+0	+0	24	57.91	1	4.17	2.42	4.18	2.4	4.15	-0.01	-150	0	0
09/04	24.05	-0.85	-3.41	46	109.89	6	13.04	14.26	12.97	14.48	13.18	+0.23	+383.33	0	0
09/03	24.9	-0.15	-0.6	79	196.79	4	5.06	9.99	5.08	9.96	5.06	-0.04	-87.5	2	2.53
09/02	25.05	-0.15	-0.6	41	104.39	6	14.63	15.19	14.55	15.28	14.64	+0.1	+158.33	1	2.44
08/30	25.2	-0.5	-1.95	174	447.37	66	37.93	171.56	38.35	170.12	38.03	-1.44	-218.18	1	0.57
08/29	25.7	-0.4	-1.53	102	264.46	33	32.35	85.59	32.37	85.75	32.42	+0.15	+45.45	0	0
08/28	26.1	+0.3	+1.16	181	465.87	61	33.7	157.2	33.74	157.4	33.79	+0.2	+31.97	1	0.55
08/27	25.8	-1.3	-4.8	695	1,823.55	199	28.63	521.39	28.59	523.07	28.68	+1.68	+84.42	1	0.14
08/26	27.1	+2.45	+9.94	1,138	3,040.47	651	57.21	1,738.83	57.19	1,747.34	57.47	+8.51	+130.72	0	0
08/23	24.65	+2.2	+9.8	368	902.6	137	37.23	333.81	36.98	335.8	37.2	+1.98	+144.53	0	0
08/22	22.45	+0.3	+1.35	22	49.39	6	27.27	13.54	27.41	13.51	27.34	-0.04	-58.33	0	0
08/21	22.15	-0.35	-1.56	22	48.97	1	4.55	2.22	4.53	2.22	4.53	+0	+0	0	0
08/20	22.5	-0.1	-0.44	6	13.47	2	33.33	4.46	33.14	4.49	33.32	+0.03	+125	0	0
08/19	22.6	-0.25	-1.09	9	20.36	1	11.11	2.24	11	2.24	11	+0	+0	0	0
08/16	22.85	+0.1	+0.44	26	59.56	3	11.54	6.83	11.47	6.88	11.54	+0.04	+133.33	0	0
08/15	22.75	+0.2	+0.89	8	18.04	3	37.5	6.72	37.26	6.75	37.4	+0.03	+83.33	0	0
08/14	22.55	-0.25	-1.1	16	36.04	4	25	9.02	25.01	9.02	25.01	+0	+0	0	0
08/13	22.8	+0.05	+0.22	26	59.1	0	0	0	0	0	0	+0	+0	0	0
08/12	22.75	+0.45	+2.02	13	29.4	2	15.38	4.48	15.24	4.56	15.51	+0.08	+400	0	0
08/09	22.3	+0.35	+1.59	7	15.62	2	28.57	4.47	28.62	4.47	28.62	+0	+0	0	0
08/08	21.95	-0.4	-1.79	20	44.25	6	30	13.35	30.16	13.2	29.82	-0.15	-250	0	0
08/07	22.35	+0.25	+1.13	31	68.97	2	6.45	4.45	6.45	4.47	6.48	+0.02	+100	0	0
08/06	22.1	-0.4	-1.78	47	103.52	7	14.89	15.42	14.9	15.47	14.94	+0.05	+71.43	0	0
08/05	22.5	-1.1	-4.66	64	144.55	12	18.75	27.25	18.85	27.05	18.72	-0.2	-162.5	0	0
08/02	23.6	+0	+0	29	68.07	1	3.45	2.35	3.45	2.36	3.47	+0.01	+100	0	0
08/01	23.6	+0	+0	25	59.1	7	28	16.55	28	16.55	28	+0	+0	0	0
07/31	23.6	-0.1	-0.42	1	2.36	0	0	0	0	0	0	+0	+0	0	0
07/30	23.7	+0	+0	4	9.46	0	0	0	0	0	0	+0	+0	0	0
07/29	23.7	-0.65	-2.67	25	59.52	4	16	9.55	16.04	9.52	15.99	-0.03	-75	0	0
07/26	24.35	+0.75	+3.18	12	29.04	0	0	0	0	0	0	+0	+0	0	0
07/23	23.6	-0.35	-1.46	57	134.78	5	8.77	11.84	8.78	11.96	8.87	+0.12	+240	0	0
07/22	23.95	-0.55	-2.24	17	40.97	0	0	0	0	0	0	+0	+0	0	0
07/19	24.5	-0.65	-2.58	35	86.58	2	5.71	4.95	5.71	5	5.77	+0.05	+250	0	0
07/18	25.15	+0.15	+0.6	26	65.14	0	0	0	0	0	0	+0	+0	0	0
07/17	25	-0.05	-0.2	49	121.98	9	18.37	22.38	18.35	22.5	18.44	+0.12	+127.78	0	0
07/16	25.05	+0.15	+0.6	48	119.91	2	4.17	5.01	4.18	5.02	4.19	+0.01	+50	0	0
07/15	24.9	-0.15	-0.6	38	94.92	1	2.63	2.51	2.64	2.49	2.62	-0.02	-200	0	0
07/12	25.05	+0.05	+0.2	44	111.08	4	9.09	10.12	9.11	10.06	9.06	-0.06	-150	0	0
07/11	25	+0.95	+3.95	177	436.71	48	27.12	117.91	27	119.17	27.29	+1.26	+263.54	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來