6210
17.65
TWD+0.15 (0.86%)
2025.06.26收盤
慶生－現股當沖
慶生最新現股當沖狀況
整理慶生最新(2025/06/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.2
收盤價
17.65
當日範圍
17.2 - 17.65
成交張數
6
開盤價(昨)
17.8
收盤價(昨)
17.5
昨日範圍
17.4 - 17.8
成交張數(昨)
20
成交金額
10.45萬
成交金額(昨)
35.11萬
52週範圍
15.05 - 27.1
發行股數
3505萬
市值
6億
現股當沖－歷史逐日資訊
開盤價
17.2
收盤價
17.65
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 17.4 | -0.25 | -1.42 | 30 | 51.94 | 7 | 23.33 | 11.96 | 23.03 | 12.18 | 23.44 | +0.21 | +307.14 | 0 | 0 |
| 2025/06/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 17.65 | +0.15 | +0.86 | 6 | 10.45 | 1 | 16.67 | 1.73 | 16.51 | 1.74 | 16.65 | +0.01 | +150 | 0 | 0 |
| 2025/06/25 | 17.5 | -0.5 | -2.78 | 20 | 35.11 | 4 | 20 | 7.02 | 19.99 | 7.01 | 19.97 | -0.01 | -25 | 0 | 0 |
| 2025/06/24 | 18 | +0.25 | +1.41 | 2 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 17.75 | +0.2 | +0 | 7 | 12.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 17.75 | -0.1 | -0.56 | 5 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 17.85 | +0.15 | +0.85 | 15 | 26.68 | 6 | 40 | 10.63 | 39.86 | 10.71 | 40.14 | +0.07 | +125 | 0 | 0 |
| 2025/06/17 | 17.7 | +0 | +0 | 3 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 17.7 | +0 | +0 | 2 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 17.7 | -0.3 | -1.67 | 4 | 7.11 | 1 | 25 | 1.8 | 25.33 | 1.77 | 24.91 | -0.03 | -300 | 0 | 0 |
| 2025/06/12 | 18 | -0.1 | -0.55 | 7 | 12.65 | 4 | 57.14 | 7.25 | 57.25 | 7.23 | 57.13 | -0.01 | -37.5 | 0 | 0 |
| 2025/06/11 | 18.1 | +0.05 | +0.28 | 7 | 12.69 | 1 | 14.29 | 1.82 | 14.38 | 1.82 | 14.38 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 18.05 | +0.05 | +0.28 | 6 | 10.79 | 2 | 33.33 | 3.59 | 33.29 | 3.61 | 33.47 | +0.02 | +100 | 0 | 0 |
| 2025/06/09 | 18 | +0.25 | +1.41 | 7 | 12.55 | 2 | 28.57 | 3.56 | 28.32 | 3.6 | 28.67 | +0.04 | +225 | 0 | 0 |
| 2025/06/06 | 17.75 | +0 | +0 | 2 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 17.75 | -0.05 | -0.28 | 11 | 19.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 17.8 | -0.2 | -1.11 | 14 | 25.09 | 2 | 14.29 | 3.59 | 14.31 | 3.58 | 14.27 | -0.01 | -50 | 0 | 0 |
| 2025/06/03 | 18 | -0.15 | -0.83 | 18 | 32.35 | 5 | 27.78 | 8.97 | 27.72 | 9.02 | 27.88 | +0.05 | +100 | 0 | 0 |
| 2025/06/02 | 18.15 | +0.15 | +0.83 | 19 | 34.45 | 2 | 10.53 | 3.59 | 10.42 | 3.66 | 10.62 | +0.07 | +350 | 0 | 0 |
| 2025/05/29 | 18 | +0.3 | +1.69 | 8 | 14.25 | 3 | 37.5 | 5.36 | 37.61 | 5.3 | 37.19 | -0.06 | -200 | 0 | 0 |
| 2025/05/28 | 17.7 | -0.15 | -0.84 | 15 | 26.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 17.85 | -0.4 | -2.19 | 24 | 42.9 | 7 | 29.17 | 12.53 | 29.21 | 12.54 | 29.24 | +0.01 | +21.43 | 0 | 0 |
| 2025/05/26 | 18.25 | +0.05 | +0.27 | 8 | 14.51 | 1 | 12.5 | 1.81 | 12.48 | 1.82 | 12.58 | +0.01 | +150 | 0 | 0 |
| 2025/05/23 | 18.2 | +0.25 | +1.39 | 14 | 25.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 17.95 | +0 | +0 | 2 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 17.95 | +0.05 | +0.28 | 12 | 21.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 17.9 | -0.1 | -0.56 | 8 | 14.35 | 1 | 12.5 | 1.77 | 12.34 | 1.82 | 12.72 | +0.06 | +550 | 0 | 0 |
| 2025/05/19 | 18 | -0.65 | -3.49 | 36 | 65.07 | 5 | 13.89 | 9.05 | 13.92 | 9.04 | 13.89 | -0.01 | -30 | 0 | 0 |
| 2025/05/16 | 18.65 | +0.4 | +2.19 | 447 | 878.36 | 289 | 64.65 | 569.8 | 64.87 | 564.27 | 64.24 | -5.53 | -191.35 | 0 | 0 |
| 2025/05/15 | 18.25 | +0.1 | +0.55 | 18 | 32.57 | 3 | 16.67 | 5.43 | 16.67 | 5.43 | 16.69 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/14 | 18.15 | -0.2 | -1.09 | 24 | 43.48 | 7 | 29.17 | 12.63 | 29.06 | 12.75 | 29.32 | +0.12 | +164.29 | 0 | 0 |
| 2025/05/13 | 18.35 | +0.15 | +0.82 | 60 | 110.26 | 24 | 40 | 44.92 | 40.74 | 44.82 | 40.65 | -0.1 | -41.67 | 0 | 0 |
| 2025/05/12 | 18.2 | +0.25 | +1.39 | 23 | 41.7 | 1 | 4.35 | 1.8 | 4.33 | 1.8 | 4.32 | -0.01 | -50 | 0 | 0 |
| 2025/05/09 | 17.95 | +0.1 | +0.56 | 4 | 7.12 | 1 | 25 | 1.75 | 24.63 | 1.78 | 24.98 | +0.03 | +250 | 0 | 0 |
| 2025/05/08 | 17.85 | +0.05 | -1.92 | 5 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 18.2 | +0.15 | +0.83 | 9 | 15.98 | 2 | 22.22 | 3.52 | 22.02 | 3.64 | 22.77 | +0.12 | +600 | 0 | 0 |
| 2025/05/05 | 18.05 | -0.15 | -0.82 | 20 | 35.19 | 7 | 35 | 12.18 | 34.6 | 12.48 | 35.47 | +0.3 | +435.71 | 0 | 0 |
| 2025/05/02 | 18.2 | +0.1 | +0.55 | 6 | 10.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 18.1 | -0.05 | -0.28 | 8 | 14.4 | 2 | 25 | 3.61 | 25.07 | 3.62 | 25.14 | +0.01 | +50 | 0 | 0 |
| 2025/04/29 | 18.15 | -0.25 | -1.36 | 14 | 25.27 | 4 | 28.57 | 7.19 | 28.46 | 7.25 | 28.7 | +0.06 | +150 | 0 | 0 |
| 2025/04/28 | 18.4 | +0.25 | +1.38 | 7 | 12.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 18.15 | -0.05 | -0.27 | 6 | 10.87 | 2 | 33.33 | 3.62 | 33.27 | 3.63 | 33.41 | +0.01 | +75 | 0 | 0 |
| 2025/04/24 | 18.2 | +0 | +0 | 2 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 18.2 | +0.05 | +0.28 | 6 | 10.93 | 1 | 16.67 | 1.82 | 16.7 | 1.82 | 16.66 | -0.01 | -50 | 0 | 0 |
| 2025/04/22 | 18.15 | +0 | +0 | 10 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 18.15 | -0.35 | -1.89 | 17 | 30.46 | 2 | 11.76 | 3.47 | 11.39 | 3.66 | 12.02 | +0.19 | +950 | 0 | 0 |
| 2025/04/18 | 18.5 | +0.35 | +1.93 | 6 | 11.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 18.15 | +0.05 | +0.28 | 9 | 16.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 18.1 | -0.25 | -1.36 | 6 | 11.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 18.35 | +0.05 | +0.27 | 17 | 31.13 | 2 | 11.76 | 3.58 | 11.48 | 3.63 | 11.66 | +0.06 | +275 | 0 | 0 |
| 2025/04/14 | 18.3 | +0.75 | +4.27 | 6 | 10.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/11 | 17.55 | +1 | +6.04 | 17 | 27.8 | 3 | 17.65 | 4.78 | 17.19 | 5.02 | 18.05 | +0.24 | +800 | 0 | 0 |
| 2025/04/10 | 16.55 | +1.5 | +9.97 | 52 | 84.38 | 6 | 11.54 | 9.09 | 10.77 | 9.79 | 11.61 | +0.7 | +1,175 | 0 | 0 |
| 2025/04/09 | 15.05 | -1.55 | -9.34 | 106 | 161.71 | 9 | 8.49 | 13.65 | 8.44 | 13.66 | 8.45 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/08 | 16.6 | -1.4 | -7.78 | 83 | 139.62 | 5 | 6.02 | 8.17 | 5.85 | 8.38 | 6 | +0.21 | +420 | 0 | 0 |
| 2025/04/07 | 18 | -1.95 | -9.77 | 68 | 122.34 | 1 | 1.47 | 1.8 | 1.47 | 1.82 | 1.49 | +0.03 | +250 | 0 | 0 |
| 2025/04/02 | 19.95 | -0.55 | -2.68 | 27 | 54.7 | 6 | 21.91 | 12.05 | 22.03 | 12 | 21.94 | -0.05 | -83.33 | 0 | 0 |
| 2025/04/01 | 20.5 | +0.25 | +1.23 | 25 | 51.59 | 4 | 15.9 | 8.18 | 15.85 | 8.26 | 16.01 | +0.09 | +212.5 | 0 | 0 |
| 2025/03/31 | 20.25 | -0.7 | -3.34 | 55 | 111.41 | 4 | 7.27 | 8.14 | 7.31 | 8.13 | 7.3 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/28 | 20.95 | +0.05 | +0.24 | 20 | 41.7 | 3 | 14.94 | 6.18 | 14.82 | 6.26 | 15.02 | +0.09 | +283.33 | 0 | 0 |
| 2025/03/27 | 20.9 | -0.15 | -0.71 | 9 | 19.26 | 1 | 10.74 | 2.06 | 10.67 | 2.09 | 10.85 | +0.04 | +350 | 0 | 0 |
| 2025/03/26 | 21.05 | +0.15 | +0.72 | 4 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 20.9 | -0.15 | -0.71 | 26 | 54.85 | 5 | 19.2 | 10.5 | 19.14 | 10.54 | 19.22 | +0.04 | +90 | 0 | 0 |
| 2025/03/24 | 21.05 | -0.35 | -1.64 | 23 | 48.77 | 1 | 4.32 | 2.1 | 4.31 | 2.11 | 4.33 | +0.01 | +100 | 0 | 0 |
| 2025/03/21 | 21.4 | -0.3 | -1.38 | 8 | 17.36 | 1 | 12.35 | 2.13 | 12.3 | 2.14 | 12.33 | +0.01 | +50 | 0 | 0 |
| 2025/03/20 | 21.7 | -0.2 | -0.91 | 19 | 41.28 | 4 | 20.93 | 8.63 | 20.91 | 8.65 | 20.96 | +0.02 | +50 | 0 | 0 |
| 2025/03/19 | 21.9 | -0.05 | -0.23 | 23 | 49.58 | 5 | 21.71 | 10.72 | 21.63 | 10.89 | 21.97 | +0.17 | +330 | 0 | 0 |
| 2025/03/18 | 21.95 | +0.9 | +4.28 | 326 | 733.66 | 210 | 64.41 | 475.67 | 64.83 | 472.99 | 64.47 | -2.67 | -127.38 | 1 | 0.31 |
| 2025/03/17 | 21.05 | +0.05 | +0.24 | 21 | 44.46 | 3 | 14.29 | 6.44 | 14.49 | 6.42 | 14.43 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/14 | 21 | -0.8 | -3.67 | 54 | 112.5 | 13 | 24.07 | 26.84 | 23.85 | 27.16 | 24.14 | +0.32 | +246.15 | 0 | 0 |
| 2025/03/13 | 21.8 | -0.1 | -0.46 | 17 | 36.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 21.9 | -0.05 | -0.23 | 11 | 24.41 | 2 | 18.01 | 4.36 | 17.86 | 4.5 | 18.43 | +0.14 | +700 | 0 | 0 |
| 2025/03/11 | 21.95 | +0 | +0 | 14 | 30.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 21.95 | +0 | +0 | 27 | 58.53 | 8 | 29.52 | 17.14 | 29.29 | 17.43 | 29.78 | +0.29 | +362.5 | 0 | 0 |
| 2025/03/07 | 21.95 | +0 | +0 | 12 | 26.11 | 3 | 25 | 6.51 | 24.95 | 6.54 | 25.07 | +0.03 | +100 | 0 | 0 |
| 2025/03/06 | 21.95 | -0.15 | -0.68 | 49 | 109.74 | 17 | 34.47 | 38.1 | 34.72 | 38.02 | 34.65 | -0.08 | -47.06 | 0 | 0 |
| 2025/03/05 | 22.1 | +0.05 | +0.23 | 26 | 58.28 | 8 | 30.28 | 17.62 | 30.24 | 17.72 | 30.4 | +0.1 | +118.75 | 0 | 0 |
| 2025/03/04 | 22.05 | -0.2 | -0.9 | 25 | 53.84 | 2 | 8.08 | 4.34 | 8.06 | 4.35 | 8.08 | +0.01 | +50 | 0 | 0 |
| 2025/03/03 | 22.25 | +0.4 | +1.83 | 26 | 57.36 | 1 | 3.82 | 2.15 | 3.75 | 2.23 | 3.88 | +0.07 | +750 | 0 | 0 |
| 2025/02/27 | 21.85 | -0.6 | -2.67 | 67 | 147.28 | 9 | 13.45 | 19.67 | 13.36 | 19.77 | 13.42 | +0.1 | +111.11 | 0 | 0 |
| 2025/02/26 | 22.45 | -0.95 | -4.06 | 358 | 816.58 | 135 | 37.7 | 309.15 | 37.86 | 306.89 | 37.58 | -2.26 | -167.41 | 0 | 0 |
| 2025/02/25 | 23.4 | +2.1 | +9.86 | 379 | 883.33 | 114 | 30.05 | 263.09 | 29.78 | 265.45 | 30.05 | +2.36 | +207.02 | 0 | 0 |
| 2025/02/24 | 21.3 | +0.1 | +0.47 | 27 | 56.37 | 7 | 26.38 | 14.87 | 26.38 | 14.88 | 26.39 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/21 | 21.2 | -0.2 | -0.93 | 36 | 76.62 | 5 | 13.87 | 10.65 | 13.9 | 10.61 | 13.85 | -0.04 | -80 | 0 | 0 |
| 2025/02/20 | 21.4 | -0.65 | -2.95 | 221 | 479.06 | 81 | 36.7 | 176.32 | 36.81 | 174.96 | 36.52 | -1.36 | -168.52 | 0 | 0 |
| 2025/02/19 | 22.05 | +2 | +9.98 | 330 | 721.61 | 171 | 51.8 | 371.02 | 51.42 | 373.63 | 51.78 | +2.61 | +152.63 | 0 | 0 |
| 2025/02/18 | 20.05 | +0.05 | +0.25 | 12 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
