TWD

+1.90 (3.26%)

2026.02.06收盤

今國光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

今國光最新資券變化狀況

整理今國光最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+161張，其中買進444張、賣出277張、現償6張。累積至收盤今國光融資餘額為13,332張，狀態為「減-增」。

融券部分淨增減為-63張，其中買進50張、賣出15張、現償28張。累積至收盤今國光融券餘額為683張，狀態為「增-減」。

借券賣出部分淨增減為+235張，其中賣出252張、還券17張、調整0張。累積至收盤今國光借券賣出餘額為5,464張。

開盤價

59.9

收盤價

60.2

當日範圍

57.3 - 61.8

成交張數

10,080

開盤價(昨)

59.5

收盤價(昨)

58.3

昨日範圍

58.1 - 60.7

成交張數(昨)

4,919

成交金額

6.01億

成交金額(昨)

2.90億

52週範圍

22.1 - 78.8

發行股數

2億

市值

105億

資券變化－當日

資料時間：2026/02/05

開盤價

59.9

收盤價

60.2

成交張數

10,080

02/05當日	融資(張)	融券(張
買進	444	50
賣出	277	15
現償	6	28
增減	+161	-63
餘額	13,332	683
使用率	30.4%	1.6%
連增連減	減→增	增→減
資券互抵	4
資券當沖	0.1%
券資比	5.1%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	252
還券	17
調整	0
增減	+235
餘額	5,464
次日限額	3,168

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

59.9

收盤價

60.2

成交張數

10,080

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	58.3	-1.7	-2.83	4,919	444	277	6	+161	13,332	43,833	30.42	50	15	28	-63	683	1.56	252	17	0	+235	5,464	3,168	4	0.08	5.12	42.04
2026/02/04	60	-0.3	-0.5	3,950	296	243	210	-157	13,171	43,833	30.05	26	39	0	+13	746	1.7	32	147	0	-115	5,229	3,297	4	0.1	5.66	44.25
2026/02/03	60.3	+0.3	+0.5	5,332	519	468	49	+2	13,328	43,833	30.41	15	33	118	-100	733	1.67	320	478	0	-158	5,344	3,392	1	0.02	5.5	40.01
2026/02/02	60	-5.5	-8.4	9,663	850	1,350	15	-515	13,326	43,833	30.4	75	39	181	-217	833	1.9	95	112	0	-17	5,502	3,454	5	0.05	6.25	44.92
2026/01/30	65.5	-3.1	-4.52	10,072	835	3,030	1	-2,196	13,841	43,833	31.58	61	19	827	-869	1,050	2.4	41	238	0	-197	5,519	3,443	14	0.14	7.59	41.25
2026/01/29	68.6	-4.2	-5.77	14,961	982	1,613	1	-632	16,037	43,833	36.59	41	25	1,799	-1,815	1,919	4.38	197	971	0	-774	5,716	3,485	12	0.08	11.97	46.31
2026/01/28	72.8	-6	-7.61	26,413	2,740	2,265	0	+475	16,669	43,833	38.03	333	19	10	-324	3,734	8.52	86	626	0	-540	6,490	3,476	56	0.21	22.4	38.8
2026/01/27	78.8	+5.4	+7.36	40,591	2,114	3,712	8	-1,606	16,194	43,833	36.94	143	486	1	+342	4,058	9.26	269	397	0	-128	7,030	3,563	68	0.17	25.06	58.3
2026/01/26	73.4	+6.6	+9.88	10,032	2,032	1,266	4	+762	17,800	43,833	40.61	0	146	4	+142	3,716	8.48	20	0	0	+20	7,158	3,365	1	0.01	20.88	15.98
2026/01/23	66.8	+3.1	+4.87	20,101	2,163	1,747	0	+416	17,038	43,833	38.87	12	142	5	+125	3,574	8.15	375	22	0	+353	7,138	3,459	21	0.1	20.98	54.58
2026/01/22	63.7	+3	+4.94	10,389	1,569	873	10	+686	16,622	43,833	37.92	47	123	6	+70	3,449	7.87	343	0	0	+343	6,785	3,441	5	0.05	20.75	35.21
2026/01/21	60.7	+0.3	+0.5	7,394	766	520	14	+232	15,936	43,833	36.36	62	106	0	+44	3,379	7.71	319	11	0	+308	6,442	3,405	27	0.37	21.2	47.67
2026/01/20	60.4	+0.1	+0.17	4,992	383	373	10	+0	15,704	43,833	35.83	25	54	0	+29	3,335	7.61	138	47	0	+91	6,134	3,426	6	0.12	21.24	53.02
2026/01/19	60.3	-0.1	-0.17	4,811	325	605	1	-281	15,704	43,833	35.83	52	18	0	-34	3,306	7.54	203	40	0	+163	6,043	3,451	7	0.15	21.05	45.35
2026/01/16	60.4	+0.9	+1.51	9,594	960	567	1	+392	15,985	43,833	36.47	40	151	4	+107	3,340	7.62	416	0	0	+416	5,880	3,462	14	0.15	20.89	48.61
2026/01/15	59.5	+2	+3.48	5,193	699	275	0	+424	15,593	43,833	35.57	34	70	5	+31	3,233	7.38	27	435	0	-408	5,464	3,426	5	0.1	20.73	37.07
2026/01/14	57.5	-0.8	-1.37	3,912	361	291	0	+70	15,169	43,833	34.61	10	9	0	-1	3,202	7.3	20	0	0	+20	5,872	3,444	0	0	21.11	33.61
2026/01/13	58.3	-1.2	-2.02	7,626	426	849	2	-425	15,099	43,825	34.45	125	27	0	-98	3,203	7.31	99	43	0	+56	5,852	3,493	5	0.07	21.21	36.99
2026/01/12	59.5	+0.5	+0.85	4,206	512	452	0	+60	15,524	43,825	35.42	35	3	0	-32	3,301	7.53	63	129	0	-66	5,796	3,520	2	0.05	21.26	37.26
2026/01/09	59	-1	-1.67	5,784	489	858	3	-372	15,464	43,825	35.29	66	8	6	-64	3,333	7.61	0	73	0	-73	5,862	3,593	10	0.17	21.55	43.47
2026/01/08	60	-1.7	-2.76	9,524	464	938	0	-474	15,836	43,825	36.13	55	34	0	-21	3,397	7.75	56	160	0	-104	5,935	3,750	2	0.02	21.45	43.53
2026/01/07	61.7	-2.3	-3.59	9,178	1,053	700	0	+353	16,310	43,825	37.22	76	84	0	+8	3,418	7.8	298	282	0	+16	6,039	3,918	2	0.02	20.96	42.66
2026/01/06	64	-1.3	-1.99	7,268	673	703	0	-30	15,957	43,825	36.41	107	88	0	-19	3,410	7.78	68	119	0	-51	6,023	4,037	1	0.01	21.37	43.92
2026/01/05	65.3	-1.1	-1.66	6,871	588	708	1	-121	15,987	43,825	36.48	101	10	0	-91	3,429	7.82	1	0	0	+1	6,074	4,082	1	0.01	21.45	45.28
2026/01/02	66.4	-0.4	-0.6	9,464	652	997	0	-345	16,108	43,825	36.76	255	12	0	-243	3,520	8.03	63	200	0	-137	6,073	4,224	7	0.07	21.85	56.14
2025/12/31	66.8	-1.1	-1.62	8,461	635	490	0	+145	16,453	43,825	37.54	54	137	0	+83	3,763	8.59	141	58	0	+83	6,210	4,453	4	0.05	22.87	49.45
2025/12/30	67.9	+0.6	+0.89	8,666	507	721	0	-214	16,308	43,825	37.21	39	68	0	+29	3,680	8.4	17	34	0	-17	6,127	4,656	16	0.18	22.57	51.86
2025/12/29	67.3	-0.5	-0.74	16,876	1,110	802	0	+308	16,522	43,825	37.7	55	143	0	+88	3,651	8.33	222	230	0	-8	6,144	4,940	11	0.07	22.1	61.06
2025/12/26	67.8	+1.6	+2.42	13,708	996	890	3	+103	16,214	43,825	37	72	206	3	+131	3,563	8.13	0	192	0	-192	6,152	4,935	36	0.26	21.97	56.16
2025/12/19	62.8	+3.2	+5.37	11,468	979	1,129	6	-156	15,479	43,825	35.32	43	228	6	+179	3,528	8.05	197	5	0	+192	6,281	4,679	15	0.13	22.79	37.72
2025/12/18	59.6	-2.1	-3.4	8,609	586	653	0	-67	15,635	43,825	35.68	148	25	0	-123	3,349	7.64	305	0	0	+305	6,089	4,651	3	0.03	21.42	39.88
2025/12/17	61.7	+2.7	+4.58	14,251	838	1,392	0	-554	15,702	43,825	35.83	164	224	0	+60	3,472	7.92	231	548	0	-317	5,784	4,655	22	0.15	22.11	58.56
2025/12/16	59	-3.2	-5.14	14,065	896	1,742	0	-846	16,256	43,825	37.09	221	303	0	+82	3,412	7.79	291	35	0	+256	6,101	4,551	13	0.09	20.99	51.05
2025/12/15	62.2	-3.1	-4.75	35,081	3,293	1,470	0	+1,823	17,102	43,825	39.02	469	112	0	-357	3,330	7.6	239	70	0	+169	5,845	4,475	27	0.08	19.47	54.54
2025/11/26	57	-1.9	-3.23	21,379	1,549	2,557	0	-1,008	14,689	43,805	33.53	255	147	0	-108	2,247	5.13	177	20	0	+157	5,369	3,822	29	0.14	15.3	63.22
2025/11/25	58.9	-0.3	-0.51	26,317	1,792	2,032	0	-240	15,697	43,805	35.83	106	314	6	+202	2,355	5.38	275	365	0	-90	5,212	3,700	107	0.41	15	69.55
2025/11/24	59.2	+3.8	+6.86	21,112	3,215	1,783	0	+1,432	15,937	43,805	36.38	28	620	0	+592	2,153	4.91	266	418	0	-152	5,302	3,520	67	0.32	13.51	58.84
2025/11/21	55.4	-2.8	-4.81	11,726	921	1,513	0	-592	14,505	43,805	33.11	306	53	0	-253	1,561	3.56	153	0	0	+153	5,454	3,387	13	0.11	10.76	55.41
2025/11/20	58.2	+1.7	+3.01	21,150	1,904	1,245	0	+659	15,097	43,805	34.46	111	279	0	+168	1,814	4.14	209	0	0	+209	5,301	3,384	36	0.17	12.02	64.02
2025/11/19	56.5	-0.1	-0.18	32,309	1,626	1,393	7	+226	14,438	43,805	32.96	76	232	1	+155	1,646	3.76	361	74	0	+287	5,092	3,280	45	0.14	11.4	74.94
2025/11/18	56.6	+2.9	+5.4	28,810	3,904	2,263	7	+1,634	14,212	43,805	32.44	42	372	0	+330	1,491	3.4	477	0	0	+477	4,805	3,003	147	0.51	10.49	59.63
2025/11/17	53.7	+0.2	+0.37	37,048	2,900	2,831	0	+69	12,578	43,805	28.71	64	86	0	+22	1,161	2.65	510	0	0	+510	4,328	2,753	57	0.15	9.23	69.94
2025/11/14	53.5	+4.8	+9.86	16,405	2,161	2,150	0	+11	12,509	43,805	28.56	62	262	0	+200	1,139	2.6	159	76	0	+83	3,818	2,440	44	0.27	9.11	33.94
2025/11/13	48.7	+0.3	+0.62	7,244	1,105	774	0	+331	12,498	43,799	28.53	17	57	0	+40	939	2.14	47	3	0	+44	3,735	2,308	9	0.12	7.51	50.62
2025/11/12	48.4	+1.55	+3.31	15,449	2,100	1,569	0	+531	12,167	43,799	27.78	22	96	0	+74	899	2.05	159	0	0	+159	3,691	2,259	36	0.23	7.39	50.55
2025/11/11	46.85	+1.55	+3.42	6,642	752	653	0	+99	11,636	43,799	26.57	16	95	0	+79	825	1.88	165	0	0	+165	3,532	2,153	12	0.18	7.09	46.61
2025/11/10	45.3	-1.55	-3.31	6,837	726	1,044	1	-319	11,537	43,799	26.34	40	4	0	-36	746	1.7	81	51	0	+30	3,367	2,194	13	0.19	6.47	40.94
2025/11/07	46.85	-0.95	-1.99	8,682	989	715	4	+270	11,856	43,799	27.07	104	6	0	-98	782	1.79	42	33	0	+9	3,337	2,278	14	0.16	6.6	49.03
2025/11/06	47.8	+3.25	+7.3	9,053	1,030	612	0	+418	11,586	43,799	26.45	15	210	0	+195	880	2.01	188	2	0	+186	3,328	2,297	12	0.13	7.6	49.81
2025/11/05	44.55	-0.7	-1.55	3,863	332	462	2	-132	11,168	43,799	25.5	90	9	0	-81	685	1.56	271	102	0	+169	3,142	2,244	1	0.03	6.13	42.43
2025/11/04	45.25	-1.55	-3.31	6,441	509	1,064	3	-558	11,300	43,799	25.8	52	28	0	-24	766	1.75	160	32	0	+128	2,973	2,241	0	0	6.78	45.2
2025/11/03	46.8	+0.8	+1.74	15,777	1,564	1,650	1	-87	11,858	43,799	27.07	26	86	5	+55	790	1.8	46	0	0	+46	2,845	2,295	22	0.14	6.66	54.31
2025/10/31	46	+3	+6.98	14,092	2,834	1,184	0	+1,650	11,945	43,799	27.27	10	157	0	+147	735	1.68	108	26	0	+82	2,799	2,185	18	0.13	6.15	39.62
2025/10/30	43	-0.6	-1.38	3,666	374	530	0	-156	10,295	43,799	23.51	27	22	0	-5	588	1.34	2	74	0	-72	2,717	2,080	10	0.27	5.71	45.01
2025/10/29	43.6	+0.6	+1.4	3,671	477	167	0	+310	10,451	43,799	23.86	45	10	0	-35	593	1.35	20	76	0	-56	2,789	2,082	1	0.03	5.67	43.61
2025/10/28	43	-0.2	-0.46	3,747	413	660	0	-247	10,141	43,799	23.15	49	24	0	-25	628	1.43	0	184	0	-184	2,845	2,083	5	0.13	6.19	42.32
2025/10/27	43.2	-0.5	-1.14	3,683	574	522	0	+52	10,388	43,799	23.72	94	19	1	-76	653	1.49	95	0	0	+95	3,029	2,070	0	0	6.29	35.35
2025/10/23	43.7	-0.1	-0.23	7,573	746	1,030	551	-835	10,336	43,799	23.6	93	101	0	+8	729	1.66	229	0	0	+229	2,934	2,087	4	0.05	7.05	49.17
2025/10/22	43.8	-0.1	-0.23	14,992	2,289	1,252	0	+1,037	11,171	43,799	25.51	114	26	0	-88	721	1.65	52	64	0	-12	2,705	2,047	52	0.35	6.45	56.15
2025/10/21	43.9	+3.7	+9.2	13,791	1,763	1,942	0	-179	10,134	43,799	23.14	4	276	0	+272	809	1.85	1	24	0	-23	2,717	1,928	14	0.1	7.98	35.89
2025/10/20	40.2	+0.65	+1.64	2,721	253	285	2	-34	10,313	43,799	23.55	28	21	0	-7	537	1.23	105	30	0	+75	2,740	1,835	1	0.04	5.21	41.13
2025/10/17	39.55	-2.05	-4.93	5,069	443	1,332	11	-900	10,347	43,799	23.62	84	21	0	-63	544	1.24	24	0	0	+24	2,665	1,849	0	0	5.26	34.56
2025/10/16	41.6	-1.35	-3.14	6,403	666	1,023	0	-357	11,247	43,799	25.68	86	30	0	-56	607	1.39	92	37	0	+55	2,641	1,852	28	0.44	5.4	38.06
2025/10/15	42.95	-0.2	-0.46	6,496	836	604	0	+232	11,604	43,799	26.49	99	31	5	-73	663	1.51	371	11	0	+360	2,586	1,847	3	0.05	5.71	46.65
2025/10/14	43.15	-1.1	-2.49	9,226	816	1,834	1	-1,019	11,372	43,799	25.96	112	235	0	+123	736	1.68	10	35	0	-25	2,226	1,871	12	0.13	6.47	48.56
2025/10/13	44.25	+1.2	+2.79	8,299	1,340	902	0	+438	12,391	43,701	28.35	34	119	3	+82	613	1.4	9	151	0	-142	2,251	1,845	72	0.87	4.95	50.39
2025/10/09	43.05	-1.3	-2.93	7,841	807	1,381	0	-574	11,953	43,701	27.35	135	43	0	-92	531	1.22	3	9	0	-6	2,393	1,834	7	0.09	4.44	41.31
2025/10/08	44.35	+1.4	+3.26	11,417	2,182	934	19	+1,229	12,527	43,701	28.67	52	173	0	+121	623	1.43	0	466	0	-466	2,399	1,886	23	0.2	4.97	49.03
2025/10/07	42.95	+3.1	+7.78	10,788	1,793	872	20	+901	11,298	43,701	25.85	88	80	0	-8	502	1.15	1	29	0	-28	2,865	1,852	14	0.13	4.44	35.67
2025/10/03	39.85	+0.7	+1.79	4,537	568	639	0	-71	10,397	43,701	23.79	17	35	0	+18	510	1.17	16	54	0	-38	2,893	1,770	10	0.22	4.91	30.02
2025/10/02	39.15	-0.2	-0.51	3,846	824	557	3	+264	10,468	43,701	23.95	29	33	2	+2	492	1.13	129	90	0	+39	2,931	1,801	2	0.05	4.7	44.62
2025/10/01	39.35	+1.6	+4.24	5,775	892	534	0	+358	10,204	43,701	23.35	61	71	0	+10	490	1.12	125	56	0	+69	2,892	1,799	16	0.28	4.8	36.5
2025/09/30	37.75	+2	+5.59	3,208	431	630	2	-201	9,846	43,701	22.53	34	119	0	+85	480	1.1	32	68	0	-36	2,823	1,789	0	0	4.88	29.9
2025/09/26	35.75	-1.05	-2.85	2,302	205	556	0	-351	10,047	43,701	22.99	55	71	0	+16	395	0.9	49	0	0	+49	2,859	1,827	0	0	3.93	35.27
2025/09/25	36.8	+1.55	+4.4	4,829	576	462	0	+114	10,398	43,701	23.79	23	155	0	+132	379	0.87	0	0	0	+0	2,810	1,866	2	0.04	3.64	40.6
2025/09/24	35.25	-2.8	-7.36	10,738	1,245	1,839	0	-594	10,284	43,701	23.53	451	0	0	-451	247	0.57	0	0	0	+0	2,810	1,889	0	0	2.4	36.54
2025/09/23	38.05	-4.2	-9.94	15,263	2,343	1,962	0	+381	10,878	43,701	24.89	98	460	0	+362	698	1.6	448	29	0	+419	2,810	1,846	4	0.03	6.42	33.28
2025/09/22	42.25	+2.3	+5.76	10,552	2,458	718	0	+1,740	10,497	43,701	24.02	32	57	0	+25	336	0.77	137	0	0	+137	2,391	1,715	4	0.04	3.2	35.63
2025/09/19	39.95	+0.6	+1.52	3,835	380	351	0	+29	8,757	43,701	20.04	8	19	0	+11	311	0.71	1	31	0	-30	2,254	1,643	10	0.26	3.55	37.94
2025/09/18	39.35	+0.85	+2.21	3,480	257	309	3	-55	8,728	43,701	19.97	7	46	0	+39	300	0.69	0	19	0	-19	2,284	1,631	0	0	3.44	36
2025/09/17	38.5	-0.75	-1.91	11,921	1,561	747	0	+814	8,783	43,701	20.1	55	2	0	-53	261	0.6	136	0	0	+136	2,303	1,612	34	0.29	2.97	54.75
2025/09/16	39.25	+1	+2.61	4,758	708	430	0	+278	7,969	43,701	18.24	2	32	0	+30	314	0.72	34	10	0	+24	2,167	1,516	1	0.02	3.94	36.17
2025/09/15	38.25	+0.05	+0.13	3,548	462	158	0	+304	7,691	43,701	17.6	7	15	0	+8	284	0.65	1	2	0	-1	2,143	1,539	0	0	3.69	43.57
2025/09/12	38.2	-0.15	-0.39	3,918	327	172	0	+155	7,387	43,701	16.9	1	12	0	+11	276	0.63	38	0	0	+38	2,144	1,572	3	0.08	3.74	54.11
2025/09/11	38.35	+0.8	+2.13	3,729	610	473	0	+137	7,232	43,607	16.58	10	15	0	+5	265	0.61	43	0	0	+43	2,106	1,548	0	0	3.66	32.55
2025/09/10	37.55	-0.35	-0.92	2,485	195	208	200	-213	7,095	43,607	16.27	41	14	0	-27	260	0.6	126	0	0	+126	2,063	1,519	0	0	3.66	31.71
2025/09/09	37.9	-0.6	-1.56	5,335	559	485	0	+74	7,308	43,607	16.76	12	20	0	+8	287	0.66	10	21	0	-11	1,937	1,534	6	0.11	3.93	44.14
2025/09/08	38.5	+0.65	+1.72	3,603	652	263	0	+389	7,234	43,607	16.59	2	14	0	+12	279	0.64	7	0	0	+7	1,948	1,487	3	0.08	3.86	42.22
2025/09/05	37.85	+0.9	+2.44	3,119	286	332	0	-46	6,845	43,607	15.7	7	17	0	+10	267	0.61	0	0	0	+0	1,941	1,455	4	0.13	3.9	29.27
2025/09/04	36.95	-1.05	-2.76	4,449	524	386	0	+138	6,891	43,607	15.8	21	17	0	-4	257	0.59	0	52	0	-52	1,941	1,428	5	0.11	3.73	42.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務