今國光－法人買賣

法人買賣

今國光最新法人買賣狀況

整理今國光最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1,980張、佔全市場比重的19.64%；其中外資買進1,602張、佔全市場比重的15.89%；自營商買進378張、佔全市場比重的3.75%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,405張、佔全市場比重的33.78%；其中外資賣出3,312張、佔全市場比重的32.86%；自營商賣出93張、佔全市場比重的0.92%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對今國光持股淨買入(+)/淨賣出(-)張數為-1,425張，均價為NT$59.62元。

開盤價

59.9

收盤價

60.2

當日範圍

57.3 - 61.8

成交張數

10,080

開盤價(昨)

59.5

收盤價(昨)

58.3

昨日範圍

58.1 - 60.7

成交張數(昨)

4,919

成交金額

6.01億

成交金額(昨)

2.90億

52週範圍

22.1 - 78.8

發行股數

2億

市值

105億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

59.9

收盤價

60.2

成交張數

10,080

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1,602	3,312	-1,710	連2買→連5賣
	金額(元)	9551.8萬	2.0億	-1億
	均價(元)	59.62	59.62	59.62
	佔成交比重(%)	15.9%	32.9%	不適用
投信	張數	0	0	0	連2賣→連5無
	金額(元)	0	0	0
	均價(元)	59.62	59.62	59.62
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	378	93	+285	連2賣→買
	金額(元)	2253.8萬	554.5萬	+1699萬
	均價(元)	59.62	59.62	59.62
	佔成交比重(%)	3.8%	0.9%	不適用
三大法人	張數	1,980	3,405	-1,425	連2買→連5賣
	金額(元)	1.2億	2.0億	-8496萬
	均價(元)	59.62	59.62	59.62
	佔成交比重(%)	19.6%	33.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

59.9

收盤價

60.2

成交張數

10,080

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	60.2	+1.9	+3.26	10,080	1,602	3,312	-1,710	--	--	0	0	+0	378	93	+285	1,980	3,405	-1,425
2026/02/05	58.3	-1.7	-2.83	4,919	871	2,271	-1,400	15,030	+8.62	0	0	+0	79	94	-15	950	2,365	-1,415
2026/02/04	60	-0.3	-0.5	3,950	676	1,572	-896	16,407	+9.41	0	0	+0	7	46	-39	683	1,618	-935
2026/02/03	60.3	+0.3	+0.5	5,332	1,215	2,173	-958	17,331	+9.94	0	0	+0	89	60	+29	1,304	2,233	-929
2026/02/02	60	-5.5	-8.4	9,663	3,057	3,218	-161	18,376	+10.53	0	0	+0	98	131	-33	3,155	3,349	-194
2026/01/30	65.5	-3.1	-4.52	10,072	3,447	1,861	+1,586	18,561	+10.64	0	8	-8	64	20	+44	3,511	1,889	+1,622
2026/01/29	68.6	-4.2	-5.77	14,961	5,068	3,997	+1,071	16,999	+9.75	0	5	-5	128	136	-8	5,196	4,138	+1,058
2026/01/28	72.8	-6	-7.61	26,413	3,995	11,908	-7,913	15,944	+9.14	1	0	+1	180	485	-305	4,176	12,393	-8,217
2026/01/27	78.8	+5.4	+7.36	40,591	16,672	9,204	+7,468	24,359	+13.96	4	0	+4	497	452	+45	17,173	9,656	+7,517
2026/01/26	73.4	+6.6	+9.88	10,032	2,837	929	+1,908	17,208	+9.87	0	4	-4	217	147	+70	3,054	1,080	+1,974
2026/01/23	66.8	+3.1	+4.87	20,101	4,769	6,091	-1,322	15,285	+8.76	116	0	+116	330	301	+29	5,215	6,392	-1,177
2026/01/22	63.7	+3	+4.94	10,389	3,316	2,325	+991	16,461	+9.44	110	0	+110	142	42	+100	3,568	2,367	+1,201
2026/01/21	60.7	+0.3	+0.5	7,394	2,486	2,260	+226	15,198	+8.71	120	0	+120	26	54	-28	2,632	2,314	+318
2026/01/20	60.4	+0.1	+0.17	4,992	1,433	1,829	-396	14,801	+8.49	126	0	+126	22	42	-20	1,581	1,871	-290
2026/01/19	60.3	-0.1	-0.17	4,811	1,455	1,415	+40	15,223	+8.73	130	0	+130	43	23	+20	1,628	1,438	+190
2026/01/16	60.4	+0.9	+1.51	9,594	3,060	3,677	-617	15,136	+8.68	0	0	+0	63	77	-14	3,123	3,754	-631
2026/01/15	59.5	+2	+3.48	5,193	1,422	1,876	-454	15,621	+8.96	0	0	+0	111	64	+47	1,533	1,940	-407
2026/01/14	57.5	-0.8	-1.37	3,912	798	1,508	-710	16,480	+9.45	0	0	+0	30	21	+9	828	1,529	-701
2026/01/13	58.3	-1.2	-2.02	7,626	2,416	2,575	-159	17,170	+9.84	0	0	+0	71	30	+41	2,487	2,605	-118
2026/01/12	59.5	+0.5	+0.85	4,206	977	1,612	-635	17,255	+9.89	0	0	+0	21	32	-11	998	1,644	-646
2026/01/09	59	-1	-1.67	5,784	1,926	1,559	+367	17,965	+10.3	0	0	+0	3	7	-4	1,929	1,566	+363
2026/01/08	60	-1.7	-2.76	9,524	3,343	2,655	+688	17,623	+10.1	0	0	+0	4	49	-45	3,347	2,704	+643
2026/01/07	61.7	-2.3	-3.59	9,178	2,504	3,036	-532	16,924	+9.7	0	0	+0	36	89	-53	2,540	3,125	-585
2026/01/06	64	-1.3	-1.99	7,268	2,312	2,095	+217	17,455	+10.01	0	0	+0	17	20	-3	2,329	2,115	+214
2026/01/05	65.3	-1.1	-1.66	6,871	1,894	1,973	-79	17,232	+9.88	0	0	+0	21	30	-9	1,915	2,003	-88
2026/01/02	66.4	-0.4	-0.6	9,464	2,599	2,692	-93	17,310	+9.92	0	0	+0	9	7	+2	2,608	2,699	-91
2025/12/31	66.8	-1.1	-1.62	8,461	1,582	3,189	-1,607	17,474	+10.02	0	0	+0	15	36	-21	1,597	3,225	-1,628
2025/12/30	67.9	+0.6	+0.89	8,666	3,657	2,024	+1,633	18,943	+10.86	0	0	+0	6	3	+3	3,663	2,027	+1,636
2025/12/29	67.3	-0.5	-0.74	16,876	3,681	6,579	-2,898	17,326	+9.93	0	0	+0	49	9	+40	3,730	6,588	-2,858
2025/12/26	67.8	+1.6	+2.42	13,708	4,313	3,123	+1,190	20,048	+11.49	0	0	+0	5	3	+2	4,318	3,126	+1,192
2025/12/19	62.8	+3.2	+5.37	11,468	5,154	1,286	+3,868	20,647	+11.84	0	0	+0	63	175	-112	5,217	1,461	+3,756
2025/12/18	59.6	-2.1	-3.4	8,609	744	3,938	-3,194	16,703	+9.58	0	0	+0	24	23	+1	768	3,961	-3,193
2025/12/17	61.7	+2.7	+4.58	14,251	4,998	3,556	+1,442	19,655	+11.27	0	0	+0	22	11	+11	5,020	3,567	+1,453
2025/12/16	59	-3.2	-5.14	14,065	2,833	4,226	-1,393	18,527	+10.62	0	0	+0	47	103	-56	2,880	4,329	-1,449
2025/12/15	62.2	-3.1	-4.75	35,081	6,111	12,392	-6,281	19,770	+11.33	0	0	+0	45	127	-82	6,156	12,519	-6,363
2025/11/26	57	-1.9	-3.23	21,379	5,224	4,699	+525	27,512	+15.77	0	0	+0	70	137	-67	5,294	4,836	+458
2025/11/25	58.9	-0.3	-0.51	26,317	5,052	6,101	-1,049	26,791	+15.36	0	0	+0	31	27	+4	5,083	6,128	-1,045
2025/11/24	59.2	+3.8	+6.86	21,112	5,129	4,823	+306	27,725	+15.89	0	0	+0	52	99	-47	5,181	4,922	+259
2025/11/21	55.4	-2.8	-4.81	11,726	3,047	3,129	-82	27,505	+15.77	0	0	+0	11	58	-47	3,058	3,187	-129
2025/11/20	58.2	+1.7	+3.01	21,150	4,972	4,971	+1	27,530	+15.78	0	0	+0	121	181	-60	5,093	5,152	-59
2025/11/19	56.5	-0.1	-0.18	32,309	6,532	9,215	-2,683	27,470	+15.75	0	0	+0	37	128	-91	6,569	9,343	-2,774
2025/11/18	56.6	+2.9	+5.4	28,810	7,676	5,388	+2,288	30,146	+17.28	0	0	+0	37	300	-263	7,713	5,688	+2,025
2025/11/17	53.7	+0.2	+0.37	37,048	6,467	8,366	-1,899	27,679	+15.87	0	0	+0	93	307	-214	6,560	8,673	-2,113
2025/11/14	53.5	+4.8	+9.86	16,405	4,750	2,086	+2,664	29,126	+16.7	0	0	+0	79	68	+11	4,829	2,154	+2,675
2025/11/13	48.7	+0.3	+0.62	7,244	1,998	2,032	-34	26,354	+15.11	0	0	+0	22	9	+13	2,020	2,041	-21
2025/11/12	48.4	+1.55	+3.31	15,449	4,192	4,650	-458	26,357	+15.11	0	0	+0	110	86	+24	4,302	4,736	-434
2025/11/11	46.85	+1.55	+3.42	6,642	1,773	1,727	+46	26,764	+15.34	0	0	+0	16	91	-75	1,789	1,818	-29
2025/11/10	45.3	-1.55	-3.31	6,837	1,221	2,255	-1,034	26,718	+15.32	0	0	+0	39	15	+24	1,260	2,270	-1,010
2025/11/07	46.85	-0.95	-1.99	8,682	95	236	-141	27,781	+15.93	0	0	+0	31	16	+15	126	252	-126
2025/11/06	47.8	+3.25	+7.3	9,053	3,205	2,088	+1,117	29,880	+17.13	0	0	+0	3	51	-48	3,208	2,139	+1,069
2025/11/05	44.55	-0.7	-1.55	3,863	980	1,414	-434	28,743	+16.48	0	0	+0	26	105	-79	1,006	1,519	-513
2025/11/04	45.25	-1.55	-3.31	6,441	1,829	1,623	+206	29,424	+16.87	0	0	+0	52	104	-52	1,881	1,727	+154
2025/11/03	46.8	+0.8	+1.74	15,777	3,563	4,820	-1,257	29,086	+16.68	0	0	+0	112	120	-8	3,675	4,940	-1,265
2025/10/31	46	+3	+6.98	14,092	4,360	2,059	+2,301	30,327	+17.39	0	0	+0	56	190	-134	4,416	2,249	+2,167
2025/10/30	43	-0.6	-1.38	3,666	854	1,219	-365	28,045	+16.08	0	0	+0	46	3	+43	900	1,222	-322
2025/10/29	43.6	+0.6	+1.4	3,671	651	1,414	-763	28,409	+16.29	0	0	+0	2	6	-4	653	1,420	-767
2025/10/28	43	-0.2	-0.46	3,747	1,162	888	+274	29,148	+16.71	0	0	+0	64	8	+56	1,226	896	+330
2025/10/27	43.2	-0.5	-1.14	3,683	678	1,204	-526	28,889	+16.56	0	0	+0	66	5	+61	744	1,209	-465
2025/10/23	43.7	-0.1	-0.23	7,573	2,148	1,629	+519	29,403	+16.86	0	0	+0	72	184	-112	2,220	1,813	+407
2025/10/22	43.8	-0.1	-0.23	14,992	3,154	4,298	-1,144	28,614	+16.4	0	0	+0	37	14	+23	3,191	4,312	-1,121
2025/10/21	43.9	+3.7	+9.2	13,791	5,675	1,550	+4,125	29,775	+17.07	0	0	+0	24	16	+8	5,699	1,566	+4,133
2025/10/20	40.2	+0.65	+1.64	2,721	800	1,045	-245	25,674	+14.72	0	0	+0	2	24	-22	802	1,069	-267
2025/10/17	39.55	-2.05	-4.93	5,069	1,267	1,114	+153	25,944	+14.87	0	0	+0	10	6	+4	1,277	1,120	+157
2025/10/16	41.6	-1.35	-3.14	6,403	1,426	1,889	-463	25,799	+14.79	0	0	+0	9	56	-47	1,435	1,945	-510
2025/10/15	42.95	-0.2	-0.46	6,496	1,740	2,344	-604	26,300	+15.08	0	0	+0	44	8	+36	1,784	2,352	-568
2025/10/14	43.15	-1.1	-2.49	9,226	3,039	2,223	+816	26,643	+15.27	0	0	+0	70	7	+63	3,109	2,230	+879
2025/10/13	44.25	+1.2	+2.79	8,299	2,267	2,278	-11	25,854	+14.82	0	0	+0	75	10	+65	2,342	2,288	+54
2025/10/09	43.05	-1.3	-2.93	7,841	1,948	1,541	+407	25,928	+14.86	0	0	+0	4	6	-2	1,952	1,547	+405
2025/10/08	44.35	+1.4	+3.26	11,417	2,899	2,494	+405	25,523	+14.63	0	0	+0	16	12	+4	2,915	2,506	+409
2025/10/07	42.95	+3.1	+7.78	10,788	3,579	1,806	+1,773	25,584	+14.67	0	0	+0	11	2	+9	3,590	1,808	+1,782
2025/10/03	39.85	+0.7	+1.79	4,537	1,982	673	+1,309	23,820	+13.66	0	0	+0	0	2	-2	1,982	675	+1,307
2025/10/02	39.15	-0.2	-0.51	3,846	878	1,209	-331	22,558	+12.93	0	0	+0	3	1	+2	881	1,210	-329
2025/10/01	39.35	+1.6	+4.24	5,775	2,015	620	+1,395	22,863	+13.11	0	0	+0	3	3	+0	2,018	623	+1,395
2025/09/30	37.75	+2	+5.59	3,208	1,396	561	+835	21,521	+12.34	0	0	+0	49	2	+47	1,445	563	+882
2025/09/26	35.75	-1.05	-2.85	2,302	882	549	+333	20,726	+11.88	0	0	+0	13	0	+13	895	549	+346
2025/09/25	36.8	+1.55	+4.4	4,829	2,031	1,182	+849	20,371	+11.68	0	0	+0	5	0	+5	2,036	1,182	+854
2025/09/24	35.25	-2.8	-7.36	10,738	3,614	3,229	+385	19,482	+11.17	0	0	+0	2	31	-29	3,616	3,260	+356
2025/09/23	38.05	-4.2	-9.94	15,263	889	5,528	-4,639	19,097	+10.95	0	0	+0	4	21	-17	893	5,549	-4,656
2025/09/22	42.25	+2.3	+5.76	10,552	2,158	2,835	-677	23,090	+13.24	0	0	+0	7	5	+2	2,165	2,840	-675
2025/09/19	39.95	+0.6	+1.52	3,835	1,514	688	+826	23,655	+13.56	0	0	+0	2	1	+1	1,516	689	+827
2025/09/18	39.35	+0.85	+2.21	3,480	1,507	581	+926	22,860	+13.11	0	0	+0	12	135	-123	1,519	716	+803
2025/09/17	38.5	-0.75	-1.91	11,921	2,704	3,661	-957	21,934	+12.57	0	0	+0	14	63	-49	2,718	3,724	-1,006
2025/09/16	39.25	+1	+2.61	4,758	1,553	1,549	+4	22,821	+13.08	0	0	+0	5	32	-27	1,558	1,581	-23
2025/09/15	38.25	+0.05	+0.13	3,548	1,311	1,014	+297	22,825	+13.09	0	0	+0	5	0	+5	1,316	1,014	+302
2025/09/12	38.2	-0.15	-0.39	3,918	1,169	1,586	-417	22,530	+12.92	0	0	+0	5	1	+4	1,174	1,587	-413
2025/09/11	38.35	+0.8	+2.13	3,729	1,384	873	+511	22,936	+13.15	0	0	+0	18	2	+16	1,402	875	+527
2025/09/10	37.55	-0.35	-0.92	2,485	965	655	+310	22,233	+12.75	0	0	+0	2	0	+2	967	655	+312
2025/09/09	37.9	-0.6	-1.56	5,335	1,269	1,632	-363	21,797	+12.5	0	0	+0	0	0	+0	1,269	1,632	-363
2025/09/08	38.5	+0.65	+1.72	3,603	1,110	1,225	-115	22,171	+12.71	0	0	+0	0	1	-1	1,110	1,226	-116
2025/09/05	37.85	+0.9	+2.44	3,119	1,661	553	+1,108	22,279	+12.77	0	0	+0	2	0	+2	1,663	553	+1,110

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務