6209
38.2
TWD-0.15 (-0.39%)
2025.09.12收盤
今國光－現股當沖
今國光最新現股當沖狀況
整理今國光最新(2025/09/11) 當沖狀況。整體成交張數為1,214張，佔整體市場成交張數的32.55%。當日現股當沖之總損益為+39.73萬元、每張平均損益則為+327元。
開盤價
38.6
收盤價
38.2
當日範圍
37.85 - 39.55
成交張數
3,918
開盤價(昨)
37.95
收盤價(昨)
38.35
昨日範圍
37 - 38.45
成交張數(昨)
3,729
成交金額
1.51億
成交金額(昨)
1.40億
52週範圍
22.1 - 39.25
發行股數
2億
市值
67億
現股當沖－歷史逐日資訊
開盤價
38.6
收盤價
38.2
成交張數
3,918
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 38.35 | +0.8 | +2.13 | 3,729 | 14,041.01 | 1,214 | 32.55 | 4,546.72 | 32.38 | 4,586.45 | 32.66 | +39.73 | +327.31 | 0 | 0 |
| 2025/09/10 | 37.55 | -0.35 | -0.92 | 2,485 | 9,391.19 | 788 | 31.71 | 2,978.47 | 31.72 | 2,981.47 | 31.75 | +3 | +38.07 | 0 | 0 |
| 2025/09/09 | 37.9 | -0.6 | -1.56 | 5,335 | 20,633.12 | 2,355 | 44.14 | 9,149.65 | 44.34 | 9,118.6 | 44.19 | -31.05 | -131.83 | 6 | 0.11 |
| 2025/09/08 | 38.5 | +0.65 | +1.72 | 3,603 | 13,812.47 | 1,521 | 42.22 | 5,832.18 | 42.22 | 5,835.55 | 42.25 | +3.37 | +22.12 | 3 | 0.08 |
| 2025/09/05 | 37.85 | +0.9 | +2.44 | 3,119 | 11,801.44 | 913 | 29.27 | 3,442.14 | 29.17 | 3,455.89 | 29.28 | +13.75 | +150.6 | 4 | 0.13 |
| 2025/09/04 | 36.95 | -1.05 | -2.76 | 4,449 | 16,832.86 | 1,910 | 42.93 | 7,245.98 | 43.05 | 7,256.02 | 43.11 | +10.04 | +52.57 | 5 | 0.11 |
| 2025/09/03 | 38 | +1.05 | +2.84 | 4,156 | 15,715.41 | 1,908 | 45.91 | 7,200.4 | 45.82 | 7,209.32 | 45.87 | +8.92 | +46.75 | 3 | 0.07 |
| 2025/09/02 | 36.95 | -0.25 | -0.67 | 5,317 | 19,799.12 | 2,461 | 46.28 | 9,169.55 | 46.31 | 9,208.86 | 46.51 | +39.31 | +159.75 | 4 | 0.08 |
| 2025/09/01 | 37.2 | -1.85 | -4.74 | 5,904 | 22,242.17 | 2,122 | 35.94 | 7,994.26 | 35.94 | 8,019.28 | 36.05 | +25.03 | +117.95 | 1 | 0.02 |
| 2025/08/29 | 39.05 | -0.2 | -0.51 | 8,906 | 35,223.46 | 4,511 | 50.65 | 17,878.85 | 50.76 | 17,878.24 | 50.76 | -0.61 | -1.35 | 1 | 0.01 |
| 2025/08/28 | 39.25 | +0.4 | +1.03 | 6,661 | 26,101.95 | 2,183 | 32.77 | 8,541.53 | 32.72 | 8,554.82 | 32.77 | +13.29 | +60.88 | 2 | 0.03 |
| 2025/08/27 | 38.85 | +0.6 | +1.57 | 7,227 | 27,915.08 | 2,923 | 40.45 | 11,283.11 | 40.42 | 11,296.51 | 40.47 | +13.39 | +45.83 | 4 | 0.06 |
| 2025/08/26 | 38.25 | +1.55 | +4.22 | 13,027 | 49,345.29 | 7,261 | 55.74 | 27,508.78 | 55.75 | 27,519.62 | 55.77 | +10.84 | +14.92 | 23 | 0.18 |
| 2025/08/25 | 36.7 | +2.3 | +6.69 | 8,009 | 29,026.2 | 3,205 | 40.02 | 11,579.92 | 39.89 | 11,621.15 | 40.04 | +41.23 | +128.64 | 7 | 0.09 |
| 2025/08/22 | 34.4 | -0.05 | -0.15 | 2,586 | 8,922.84 | 1,010 | 39.06 | 3,478.97 | 38.99 | 3,485.47 | 39.06 | +6.5 | +64.36 | 0 | 0 |
| 2025/08/21 | 34.45 | +0.75 | +2.23 | 7,634 | 26,839.92 | 3,734 | 48.91 | 13,112.31 | 48.85 | 13,132.93 | 48.93 | +20.62 | +55.24 | 5 | 0.07 |
| 2025/08/20 | 33.7 | -0.65 | -1.89 | 3,632 | 12,226.98 | 1,462 | 40.26 | 4,912.93 | 40.18 | 4,935.47 | 40.37 | +22.55 | +154.21 | 0 | 0 |
| 2025/08/19 | 34.35 | -0.35 | -1.01 | 4,783 | 16,549.46 | 1,629 | 34.06 | 5,638.4 | 34.07 | 5,653.62 | 34.16 | +15.21 | +93.4 | 21 | 0.44 |
| 2025/08/18 | 34.7 | +1.3 | +3.89 | 6,965 | 23,959.73 | 2,592 | 37.22 | 8,889.83 | 37.1 | 8,920.47 | 37.23 | +30.64 | +118.19 | 9 | 0.13 |
| 2025/08/15 | 33.4 | +1.25 | +3.89 | 6,248 | 20,587.19 | 1,467 | 23.48 | 4,803.85 | 23.33 | 4,835.32 | 23.49 | +31.46 | +214.49 | 1 | 0.02 |
| 2025/08/14 | 32.15 | +0.95 | +3.04 | 7,121 | 23,008.96 | 3,072 | 43.14 | 9,904.64 | 43.05 | 9,936 | 43.18 | +31.36 | +102.1 | 1 | 0.01 |
| 2025/08/13 | 31.2 | +1.2 | +4 | 6,412 | 20,014.1 | 2,955 | 46.08 | 9,201.93 | 45.98 | 9,246.92 | 46.2 | +44.99 | +152.27 | 4 | 0.06 |
| 2025/08/12 | 30 | -0.05 | -0.17 | 2,130 | 6,377.61 | 565 | 26.53 | 1,694.57 | 26.57 | 1,694.83 | 26.57 | +0.27 | +4.69 | 1 | 0.05 |
| 2025/08/11 | 30.05 | +0.85 | +2.91 | 3,395 | 10,115.14 | 1,484 | 43.72 | 4,412.45 | 43.62 | 4,423.81 | 43.73 | +11.35 | +76.48 | 3 | 0.09 |
| 2025/08/08 | 29.2 | +1.05 | +3.73 | 2,644 | 7,666.03 | 1,004 | 37.98 | 2,903.49 | 37.87 | 2,911.43 | 37.98 | +7.94 | +79.08 | 5 | 0.19 |
| 2025/08/07 | 28.15 | -0.25 | -0.88 | 1,586 | 4,452.02 | 517 | 32.6 | 1,452.32 | 32.62 | 1,457.47 | 32.74 | +5.15 | +99.61 | 0 | 0 |
| 2025/08/06 | 28.4 | -0.6 | -2.07 | 2,339 | 6,691.92 | 687 | 29.37 | 1,968.38 | 29.41 | 1,969.95 | 29.44 | +1.58 | +23 | 6 | 0.26 |
| 2025/08/05 | 29 | +1.5 | +5.45 | 6,995 | 20,194.46 | 3,020 | 43.18 | 8,663.5 | 42.9 | 8,762.42 | 43.39 | +98.91 | +327.52 | 8 | 0.11 |
| 2025/08/04 | 27.5 | +1.05 | +3.97 | 6,907 | 19,119.75 | 3,340 | 48.35 | 9,231.01 | 48.28 | 9,249.06 | 48.37 | +18.05 | +54.04 | 6 | 0.09 |
| 2025/08/01 | 26.45 | +0.7 | +2.72 | 1,521 | 3,992.36 | 293 | 19.26 | 762.64 | 19.1 | 766.61 | 19.2 | +3.96 | +135.32 | 0 | 0 |
| 2025/07/31 | 25.75 | -0.05 | -0.19 | 844 | 2,174.04 | 237 | 28.09 | 610.28 | 28.07 | 610.92 | 28.1 | +0.64 | +27 | 0 | 0 |
| 2025/07/30 | 25.8 | +0.45 | +1.78 | 3,912 | 10,119.45 | 1,531 | 39.14 | 3,951.39 | 39.05 | 3,968.64 | 39.22 | +17.25 | +112.67 | 12 | 0.31 |
| 2025/07/29 | 25.35 | -0.05 | -0.2 | 661 | 1,687.29 | 202 | 30.56 | 514.89 | 30.52 | 515.91 | 30.58 | +1.01 | +50.25 | 3 | 0.45 |
| 2025/07/28 | 25.4 | +0.3 | +1.2 | 399 | 1,006.42 | 103 | 25.83 | 259.47 | 25.78 | 259.35 | 25.77 | -0.12 | -12.14 | 0 | 0 |
| 2025/07/25 | 25.1 | -0.45 | -1.76 | 430 | 1,088.02 | 98 | 22.8 | 248.4 | 22.83 | 248.69 | 22.86 | +0.3 | +30.61 | 0 | 0 |
| 2025/07/24 | 25.55 | +0.7 | +2.82 | 698 | 1,772.55 | 153 | 21.93 | 387.6 | 21.87 | 388.94 | 21.94 | +1.34 | +87.58 | 0 | 0 |
| 2025/07/23 | 24.85 | +0.3 | +1.22 | 356 | 890.51 | 49 | 13.76 | 122.55 | 13.76 | 122.58 | 13.76 | +0.03 | +5.1 | 0 | 0 |
| 2025/07/22 | 24.55 | -0.7 | -2.77 | 451 | 1,121.49 | 72 | 15.95 | 178.79 | 15.94 | 178.95 | 15.96 | +0.15 | +21.53 | 0 | 0 |
| 2025/07/21 | 25.25 | +0.15 | +0.6 | 350 | 884.5 | 51 | 14.58 | 128.68 | 14.55 | 128.99 | 14.58 | +0.32 | +61.76 | 0 | 0 |
| 2025/07/18 | 25.1 | -0.05 | -0.2 | 378 | 956.35 | 83 | 21.95 | 209.75 | 21.93 | 210.12 | 21.97 | +0.36 | +43.37 | 0 | 0 |
| 2025/07/17 | 25.15 | +0.7 | +2.86 | 734 | 1,834.51 | 164 | 22.33 | 408.18 | 22.25 | 410.24 | 22.36 | +2.06 | +125.91 | 0 | 0 |
| 2025/07/16 | 24.45 | +0.1 | +0.41 | 297 | 728 | 59 | 19.89 | 144.47 | 19.84 | 144.87 | 19.9 | +0.41 | +68.64 | 0 | 0 |
| 2025/07/15 | 24.35 | +0.15 | +0.62 | 123 | 300.73 | 26 | 21.07 | 63.45 | 21.1 | 63.4 | 21.08 | -0.04 | -17.31 | 0 | 0 |
| 2025/07/14 | 24.2 | -0.35 | -1.43 | 231 | 560.2 | 76 | 32.96 | 184.68 | 32.97 | 184.84 | 33 | +0.16 | +21.05 | 0 | 0 |
| 2025/07/11 | 24.55 | +0.4 | +1.66 | 321 | 785.44 | 68 | 21.2 | 165.65 | 21.09 | 166.22 | 21.16 | +0.58 | +85.29 | 0 | 0 |
| 2025/07/10 | 24.15 | -0.1 | -0.41 | 182 | 441.91 | 47 | 25.85 | 114.33 | 25.87 | 114.32 | 25.87 | -0.01 | -1.06 | 0 | 0 |
| 2025/07/09 | 24.25 | +0.1 | +0.41 | 232 | 564.19 | 94 | 40.56 | 228.65 | 40.53 | 228.88 | 40.57 | +0.23 | +24.47 | 0 | 0 |
| 2025/07/08 | 24.15 | -0.1 | -0.41 | 319 | 770.21 | 95 | 29.78 | 229.33 | 29.78 | 229.75 | 29.83 | +0.42 | +44.74 | 0 | 0 |
| 2025/07/07 | 24.25 | -0.3 | -1.22 | 313 | 756.74 | 54 | 17.27 | 130.38 | 17.23 | 130.93 | 17.3 | +0.55 | +101.85 | 0 | 0 |
| 2025/07/04 | 24.55 | -0.65 | -2.58 | 532 | 1,319.7 | 124 | 23.32 | 309.26 | 23.43 | 311.06 | 23.57 | +1.8 | +145.56 | 0 | 0 |
| 2025/07/03 | 25.2 | +0.3 | +1.2 | 405 | 1,022.55 | 33 | 8.16 | 83.33 | 8.15 | 83.33 | 8.15 | +0.01 | +1.52 | 0 | 0 |
| 2025/07/02 | 24.9 | -0.05 | -0.2 | 219 | 546.65 | 59 | 26.89 | 146.99 | 26.89 | 147.09 | 26.91 | +0.1 | +16.1 | 0 | 0 |
| 2025/07/01 | 24.95 | +0.15 | +0.6 | 453 | 1,138.19 | 173 | 38.22 | 435.19 | 38.24 | 436.13 | 38.32 | +0.94 | +54.62 | 0 | 0 |
| 2025/06/30 | 24.8 | -0.35 | -1.39 | 1,737 | 4,419.28 | 967 | 55.67 | 2,469.53 | 55.88 | 2,455.84 | 55.57 | -13.7 | -141.62 | 1 | 0.06 |
| 2025/06/27 | 25.15 | -0.15 | -0.59 | 362 | 909.97 | 60 | 16.59 | 150.93 | 16.59 | 151.3 | 16.63 | +0.38 | +62.5 | 0 | 0 |
| 2025/06/26 | 25.3 | +0.15 | +0.6 | 368 | 931.82 | 59 | 16.03 | 149.23 | 16.01 | 149.16 | 16.01 | -0.07 | -12.71 | 0 | 0 |
| 2025/06/25 | 25.15 | -0.1 | -0.4 | 297 | 751.43 | 606 | 203.72 | 2,250.49 | 299.49 | 2,248.99 | 299.29 | -1.5 | -24.83 | 0 | 0 |
| 2025/06/24 | 25.25 | +0.85 | +3.48 | 486 | 1,227.88 | 97 | 19.94 | 243.78 | 19.85 | 244.68 | 19.93 | +0.91 | +93.3 | 1 | 0.21 |
| 2025/06/23 | 24.4 | -0.25 | -1.01 | 261 | 630.26 | 64 | 24.55 | 154.37 | 24.49 | 155.32 | 24.64 | +0.96 | +150 | 1 | 0.38 |
| 2025/06/20 | 24.65 | -0.3 | -1.2 | 290 | 717.37 | 96 | 33.13 | 238.01 | 33.18 | 238.24 | 33.21 | +0.23 | +23.44 | 0 | 0 |
| 2025/06/19 | 24.95 | -0.5 | -1.96 | 358 | 894.37 | 51 | 14.27 | 127.83 | 14.29 | 127.86 | 14.3 | +0.04 | +6.86 | 0 | 0 |
| 2025/06/18 | 25.45 | +0.1 | +0.39 | 244 | 623.02 | 27 | 11.05 | 68.77 | 11.04 | 68.82 | 11.05 | +0.06 | +20.37 | 0 | 0 |
| 2025/06/17 | 25.35 | +0.1 | +0.4 | 314 | 796.22 | 80 | 25.48 | 203.34 | 25.54 | 203.27 | 25.53 | -0.07 | -8.12 | 0 | 0 |
| 2025/06/16 | 25.25 | -0.15 | -0.59 | 262 | 659.18 | 71 | 27.09 | 178.8 | 27.12 | 178.66 | 27.1 | -0.14 | -19.72 | 2 | 0.76 |
| 2025/06/13 | 25.4 | -0.6 | -2.31 | 605 | 1,548.04 | 112 | 18.52 | 285.85 | 18.47 | 288.19 | 18.62 | +2.34 | +208.93 | 1 | 0.17 |
| 2025/06/12 | 26 | +0 | +0 | 686 | 1,803 | 306 | 44.6 | 804.64 | 44.63 | 803.24 | 44.55 | -1.41 | -45.92 | 0 | 0 |
| 2025/06/11 | 26 | +0.2 | +0.78 | 419 | 1,082.35 | 129 | 30.82 | 332.56 | 30.73 | 333.26 | 30.79 | +0.71 | +55.04 | 0 | 0 |
| 2025/06/10 | 25.8 | +0.7 | +2.79 | 384 | 985.55 | 51 | 13.29 | 130.54 | 13.25 | 131.12 | 13.3 | +0.57 | +112.75 | 0 | 0 |
| 2025/06/09 | 25.1 | -0.5 | -1.95 | 502 | 1,269.61 | 81 | 16.13 | 204.78 | 16.13 | 206.07 | 16.23 | +1.29 | +159.88 | 0 | 0 |
| 2025/06/06 | 25.6 | -0.45 | -1.73 | 347 | 893.29 | 40 | 11.52 | 103.43 | 11.58 | 103.2 | 11.55 | -0.23 | -57.5 | 0 | 0 |
| 2025/06/05 | 26.05 | +0.5 | +1.96 | 694 | 1,814.5 | 193 | 27.82 | 502.68 | 27.7 | 505.56 | 27.86 | +2.88 | +149.48 | 1 | 0.14 |
| 2025/06/04 | 25.55 | +0.5 | +2 | 374 | 957.93 | 105 | 28.05 | 268.56 | 28.04 | 268.69 | 28.05 | +0.14 | +12.86 | 0 | 0 |
| 2025/06/03 | 25.05 | -0.25 | -0.99 | 446 | 1,126.44 | 123 | 27.57 | 311.29 | 27.63 | 311.69 | 27.67 | +0.4 | +32.11 | 0 | 0 |
| 2025/06/02 | 25.3 | -1 | -3.8 | 744 | 1,904.84 | 151 | 20.29 | 386.1 | 20.27 | 387.07 | 20.32 | +0.97 | +64.57 | 0 | 0 |
| 2025/05/29 | 26.3 | +0.45 | +1.74 | 1,958 | 5,197.25 | 1,126 | 57.5 | 2,993.76 | 57.6 | 2,988.02 | 57.49 | -5.74 | -50.93 | 11 | 0.56 |
| 2025/05/28 | 25.85 | -0.4 | -1.52 | 559 | 1,454.77 | 135 | 24.16 | 352.09 | 24.2 | 352.15 | 24.21 | +0.07 | +4.81 | 1 | 0.18 |
| 2025/05/27 | 26.25 | -0.2 | -0.76 | 514 | 1,357.44 | 150 | 29.17 | 395.19 | 29.11 | 396.94 | 29.24 | +1.75 | +117 | 0 | 0 |
| 2025/05/26 | 26.45 | +0.25 | +0.95 | 489 | 1,292.34 | 142 | 29.02 | 374.81 | 29 | 374.92 | 29.01 | +0.1 | +7.04 | 0 | 0 |
| 2025/05/23 | 26.2 | +0.5 | +1.95 | 1,019 | 2,682.71 | 348 | 34.15 | 912.93 | 34.03 | 916.74 | 34.17 | +3.81 | +109.48 | 0 | 0 |
| 2025/05/22 | 25.7 | -0.6 | -2.28 | 332 | 854.93 | 76 | 22.91 | 195.8 | 22.9 | 196.38 | 22.97 | +0.57 | +75.66 | 0 | 0 |
| 2025/05/21 | 26.3 | +0.4 | +1.54 | 408 | 1,069.74 | 130 | 31.85 | 340.44 | 31.82 | 340.89 | 31.87 | +0.45 | +34.62 | 0 | 0 |
| 2025/05/20 | 25.9 | -0.05 | -0.19 | 556 | 1,454.16 | 234 | 42.11 | 613.16 | 42.17 | 614.29 | 42.24 | +1.13 | +48.29 | 0 | 0 |
| 2025/05/19 | 25.95 | -0.45 | -1.7 | 444 | 1,159.49 | 114 | 25.69 | 299.33 | 25.82 | 299.21 | 25.81 | -0.12 | -10.96 | 0 | 0 |
| 2025/05/16 | 26.4 | -0.25 | -0.94 | 595 | 1,584.18 | 141 | 23.69 | 375.48 | 23.7 | 375.55 | 23.71 | +0.07 | +4.96 | 0 | 0 |
| 2025/05/15 | 26.65 | +0.05 | +0.19 | 709 | 1,901.43 | 191 | 26.93 | 512.4 | 26.95 | 512.2 | 26.94 | -0.21 | -10.99 | 0 | 0 |
| 2025/05/14 | 26.6 | +0.3 | +1.14 | 918 | 2,457.39 | 353 | 38.46 | 945.36 | 38.47 | 944.68 | 38.44 | -0.68 | -19.12 | 0 | 0 |
| 2025/05/13 | 26.3 | +0.2 | +0.77 | 813 | 2,145.5 | 206 | 25.33 | 543.39 | 25.33 | 545.17 | 25.41 | +1.78 | +86.65 | 0 | 0 |
| 2025/05/12 | 26.1 | +0.7 | +2.76 | 1,693 | 4,433.86 | 441 | 26.06 | 1,153.95 | 26.03 | 1,158.61 | 26.13 | +4.66 | +105.67 | 0 | 0 |
| 2025/05/09 | 25.4 | +0.1 | +0.4 | 534 | 1,343.42 | 220 | 41.19 | 553.7 | 41.22 | 553.29 | 41.19 | -0.41 | -18.41 | 0 | 0 |
| 2025/05/08 | 25.3 | +0.6 | +2.43 | 458 | 1,152.02 | 74 | 16.16 | 185.72 | 16.12 | 186.09 | 16.15 | +0.38 | +50.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
