6209
25.6
TWD-0.45 (-1.73%)
2025.06.06收盤
今國光－現股當沖
今國光最新現股當沖狀況
整理今國光最新(2025/06/06) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的11.52%。當日現股當沖之總損益為-2,300元、每張平均損益則為-58元。
開盤價
26.15
收盤價
25.6
當日範圍
25.6 - 26.15
成交張數
347
開盤價(昨)
25.7
收盤價(昨)
26.05
昨日範圍
25.5 - 26.55
成交張數(昨)
694
成交金額
893.04萬
成交金額(昨)
1815.44萬
52週範圍
22.1 - 32.8
發行股數
2億
市值
45億
現股當沖－歷史逐日資訊
開盤價
26.15
收盤價
25.6
成交張數
347
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 25.6 | -0.45 | -1.73 | 347 | 893.29 | 40 | 11.52 | 103.43 | 11.58 | 103.2 | 11.55 | -0.23 | -57.5 | 0 | 0 |
| 2025/06/05 | 26.05 | +0.5 | +1.96 | 694 | 1,814.5 | 193 | 27.82 | 502.68 | 27.7 | 505.56 | 27.86 | +2.88 | +149.48 | 1 | 0.14 |
| 2025/06/04 | 25.55 | +0.5 | +2 | 374 | 957.93 | 105 | 28.05 | 268.56 | 28.04 | 268.69 | 28.05 | +0.14 | +12.86 | 0 | 0 |
| 2025/06/03 | 25.05 | -0.25 | -0.99 | 446 | 1,126.44 | 123 | 27.57 | 311.29 | 27.63 | 311.69 | 27.67 | +0.4 | +32.11 | 0 | 0 |
| 2025/06/02 | 25.3 | -1 | -3.8 | 744 | 1,904.84 | 151 | 20.29 | 386.1 | 20.27 | 387.07 | 20.32 | +0.97 | +64.57 | 0 | 0 |
| 2025/05/29 | 26.3 | +0.45 | +1.74 | 1,958 | 5,197.25 | 1,126 | 57.5 | 2,993.76 | 57.6 | 2,988.02 | 57.49 | -5.74 | -50.93 | 11 | 0.56 |
| 2025/05/28 | 25.85 | -0.4 | -1.52 | 559 | 1,454.77 | 135 | 24.16 | 352.09 | 24.2 | 352.15 | 24.21 | +0.07 | +4.81 | 1 | 0.18 |
| 2025/05/27 | 26.25 | -0.2 | -0.76 | 514 | 1,357.44 | 150 | 29.17 | 395.19 | 29.11 | 396.94 | 29.24 | +1.75 | +117 | 0 | 0 |
| 2025/05/26 | 26.45 | +0.25 | +0.95 | 489 | 1,292.34 | 142 | 29.02 | 374.81 | 29 | 374.92 | 29.01 | +0.1 | +7.04 | 0 | 0 |
| 2025/05/23 | 26.2 | +0.5 | +1.95 | 1,019 | 2,682.71 | 348 | 34.15 | 912.93 | 34.03 | 916.74 | 34.17 | +3.81 | +109.48 | 0 | 0 |
| 2025/05/22 | 25.7 | -0.6 | -2.28 | 332 | 854.93 | 76 | 22.91 | 195.8 | 22.9 | 196.38 | 22.97 | +0.57 | +75.66 | 0 | 0 |
| 2025/05/21 | 26.3 | +0.4 | +1.54 | 408 | 1,069.74 | 130 | 31.85 | 340.44 | 31.82 | 340.89 | 31.87 | +0.45 | +34.62 | 0 | 0 |
| 2025/05/20 | 25.9 | -0.05 | -0.19 | 556 | 1,454.16 | 234 | 42.11 | 613.16 | 42.17 | 614.29 | 42.24 | +1.13 | +48.29 | 0 | 0 |
| 2025/05/19 | 25.95 | -0.45 | -1.7 | 444 | 1,159.49 | 114 | 25.69 | 299.33 | 25.82 | 299.21 | 25.81 | -0.12 | -10.96 | 0 | 0 |
| 2025/05/16 | 26.4 | -0.25 | -0.94 | 595 | 1,584.18 | 141 | 23.69 | 375.48 | 23.7 | 375.55 | 23.71 | +0.07 | +4.96 | 0 | 0 |
| 2025/05/15 | 26.65 | +0.05 | +0.19 | 709 | 1,901.43 | 191 | 26.93 | 512.4 | 26.95 | 512.2 | 26.94 | -0.21 | -10.99 | 0 | 0 |
| 2025/05/14 | 26.6 | +0.3 | +1.14 | 918 | 2,457.39 | 353 | 38.46 | 945.36 | 38.47 | 944.68 | 38.44 | -0.68 | -19.12 | 0 | 0 |
| 2025/05/13 | 26.3 | +0.2 | +0.77 | 813 | 2,145.5 | 206 | 25.33 | 543.39 | 25.33 | 545.17 | 25.41 | +1.78 | +86.65 | 0 | 0 |
| 2025/05/12 | 26.1 | +0.7 | +2.76 | 1,693 | 4,433.86 | 441 | 26.06 | 1,153.95 | 26.03 | 1,158.61 | 26.13 | +4.66 | +105.67 | 0 | 0 |
| 2025/05/09 | 25.4 | +0.1 | +0.4 | 534 | 1,343.42 | 220 | 41.19 | 553.7 | 41.22 | 553.29 | 41.19 | -0.41 | -18.41 | 0 | 0 |
| 2025/05/08 | 25.3 | +0.6 | +2.43 | 458 | 1,152.02 | 74 | 16.16 | 185.72 | 16.12 | 186.09 | 16.15 | +0.38 | +50.68 | 0 | 0 |
| 2025/05/07 | 24.7 | +0 | +0 | 325 | 801.07 | 116 | 35.67 | 285.75 | 35.67 | 285.88 | 35.69 | +0.13 | +11.21 | 0 | 0 |
| 2025/05/06 | 24.7 | +0.1 | +0.41 | 402 | 988.53 | 124 | 30.84 | 304.54 | 30.81 | 304.96 | 30.85 | +0.42 | +34.27 | 0 | 0 |
| 2025/05/05 | 24.6 | -0.8 | -3.15 | 1,221 | 3,001.1 | 421 | 34.48 | 1,037.47 | 34.57 | 1,038.59 | 34.61 | +1.11 | +26.48 | 0 | 0 |
| 2025/05/02 | 25.4 | +0.75 | +3.04 | 2,095 | 5,384.26 | 1,033 | 49.31 | 2,652.61 | 49.27 | 2,660.76 | 49.42 | +8.15 | +78.9 | 2 | 0.1 |
| 2025/04/30 | 24.65 | -0.2 | -0.8 | 1,227 | 3,093.3 | 512 | 41.72 | 1,289.11 | 41.67 | 1,291.69 | 41.76 | +2.58 | +50.49 | 1 | 0.08 |
| 2025/04/29 | 24.85 | +0.5 | +2.05 | 788 | 1,953.6 | 225 | 28.56 | 556.7 | 28.5 | 557.93 | 28.56 | +1.23 | +54.67 | 1 | 0.13 |
| 2025/04/28 | 24.35 | +0.05 | +0.21 | 936 | 2,268.65 | 261 | 27.89 | 629.31 | 27.74 | 634.3 | 27.96 | +5 | +191.38 | 1 | 0.11 |
| 2025/04/25 | 24.3 | +0.75 | +3.18 | 1,004 | 2,420.64 | 254 | 25.29 | 607.55 | 25.1 | 614.58 | 25.39 | +7.03 | +276.57 | 9 | 0.9 |
| 2025/04/24 | 23.55 | +0.05 | +0.21 | 756 | 1,799.44 | 371 | 49.08 | 884.65 | 49.16 | 882.67 | 49.05 | -1.99 | -53.5 | 3 | 0.4 |
| 2025/04/23 | 23.5 | +0.95 | +4.21 | 598 | 1,407.35 | 137 | 22.9 | 320.8 | 22.79 | 322.14 | 22.89 | +1.35 | +98.54 | 0 | 0 |
| 2025/04/22 | 22.55 | -0.2 | -0.88 | 662 | 1,502.19 | 264 | 39.91 | 598.07 | 39.81 | 601.01 | 40.01 | +2.94 | +111.55 | 0 | 0 |
| 2025/04/21 | 22.75 | -0.8 | -3.4 | 1,028 | 2,391.53 | 338 | 32.87 | 788.39 | 32.97 | 791.01 | 33.08 | +2.62 | +77.51 | 0 | 0 |
| 2025/04/18 | 23.55 | +0.05 | +0.21 | 633 | 1,492.92 | 121 | 19.13 | 285.32 | 19.11 | 285.91 | 19.15 | +0.58 | +48.35 | 10 | 1.58 |
| 2025/04/17 | 23.5 | -0.45 | -1.88 | 819 | 1,924.23 | 207 | 25.29 | 487.39 | 25.33 | 487.2 | 25.32 | -0.2 | -9.42 | 4 | 0.49 |
| 2025/04/16 | 23.95 | -0.85 | -3.43 | 1,130 | 2,745.67 | 194 | 17.16 | 474.62 | 17.29 | 469.69 | 17.11 | -4.92 | -253.87 | 0 | 0 |
| 2025/04/15 | 24.8 | +1.2 | +5.08 | 1,708 | 4,207.52 | 707 | 41.39 | 1,731.72 | 41.16 | 1,754.46 | 41.7 | +22.73 | +321.57 | 0 | 0 |
| 2025/04/14 | 23.6 | -0.5 | -2.07 | 1,959 | 4,732.05 | 480 | 24.5 | 1,171.45 | 24.76 | 1,158.97 | 24.49 | -12.48 | -260.1 | 0 | 0 |
| 2025/04/11 | 24.1 | -0.2 | -0.82 | 1,259 | 2,960.36 | 504 | 40.03 | 1,175.48 | 39.71 | 1,191.42 | 40.25 | +15.94 | +316.17 | 0 | 0 |
| 2025/04/10 | 24.3 | +2.2 | +9.95 | 1,427 | 3,456.52 | 207 | 14.5 | 500.01 | 14.47 | 500.08 | 14.47 | +0.07 | +3.62 | 0 | 0 |
| 2025/04/09 | 22.1 | -2.45 | -9.98 | 2,548 | 5,719.73 | 643 | 25.24 | 1,453.49 | 25.41 | 1,468.34 | 25.67 | +14.85 | +230.95 | 0 | 0 |
| 2025/04/08 | 24.55 | -2.7 | -9.91 | 2,179 | 5,395.42 | 391 | 17.95 | 973.78 | 18.05 | 977.09 | 18.11 | +3.31 | +84.53 | 0 | 0 |
| 2025/04/07 | 27.25 | -3 | -9.92 | 102 | 277.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.25 | +0.15 | +0.5 | 1,787 | 5,355.01 | 1,134 | 63.47 | 3,398.2 | 63.46 | 3,401.28 | 63.52 | +3.08 | +27.16 | 1 | 0.06 |
| 2025/04/01 | 30.1 | +1.3 | +4.51 | 2,756 | 8,153.14 | 1,440 | 52.26 | 4,241.8 | 52.03 | 4,269.76 | 52.37 | +27.96 | +194.17 | 1 | 0.04 |
| 2025/03/31 | 28.8 | -2.15 | -6.95 | 2,193 | 6,381.96 | 788 | 35.94 | 2,294.99 | 35.96 | 2,296.09 | 35.98 | +1.1 | +13.96 | 0 | 0 |
| 2025/03/28 | 30.95 | +0.05 | +0.16 | 1,765 | 5,380.78 | 665 | 37.68 | 2,026.66 | 37.66 | 2,034.95 | 37.82 | +8.29 | +124.66 | 3 | 0.17 |
| 2025/03/27 | 30.9 | -0.4 | -1.28 | 3,413 | 10,687.57 | 1,680 | 49.22 | 5,260.2 | 49.22 | 5,261.24 | 49.23 | +1.04 | +6.22 | 3 | 0.09 |
| 2025/03/26 | 31.3 | +0.7 | +2.29 | 5,869 | 18,530.68 | 2,773 | 47.25 | 8,752.81 | 47.23 | 8,746.06 | 47.2 | -6.75 | -24.36 | 5 | 0.09 |
| 2025/03/25 | 30.6 | +0.35 | +1.16 | 3,952 | 12,191.64 | 2,075 | 52.5 | 6,398.94 | 52.49 | 6,395.39 | 52.46 | -3.55 | -17.11 | 2 | 0.05 |
| 2025/03/24 | 30.25 | +0.1 | +0.33 | 4,492 | 13,747.78 | 2,270 | 50.53 | 6,932.26 | 50.42 | 6,956.31 | 50.6 | +24.05 | +105.95 | 1 | 0.02 |
| 2025/03/21 | 30.15 | +0.6 | +2.03 | 1,291 | 3,871.65 | 375 | 29.04 | 1,123.09 | 29.01 | 1,125.06 | 29.06 | +1.97 | +52.53 | 0 | 0 |
| 2025/03/20 | 29.55 | +0.6 | +2.07 | 1,148 | 3,401.06 | 426 | 37.09 | 1,258.73 | 37.01 | 1,260.36 | 37.06 | +1.63 | +38.26 | 0 | 0 |
| 2025/03/19 | 28.95 | +0.05 | +0.17 | 527 | 1,521.69 | 128 | 24.3 | 369.57 | 24.29 | 370.19 | 24.33 | +0.62 | +48.44 | 0 | 0 |
| 2025/03/18 | 28.9 | +0.1 | +0.35 | 722 | 2,100.48 | 207 | 28.67 | 602.38 | 28.68 | 602.16 | 28.67 | -0.22 | -10.63 | 0 | 0 |
| 2025/03/17 | 28.8 | -0.1 | -0.35 | 654 | 1,892.77 | 182 | 27.82 | 526.73 | 27.83 | 527.03 | 27.84 | +0.31 | +17.03 | 0 | 0 |
| 2025/03/14 | 28.9 | +0.55 | +1.94 | 1,049 | 3,000.61 | 375 | 35.76 | 1,069.88 | 35.66 | 1,074.52 | 35.81 | +4.64 | +123.73 | 0 | 0 |
| 2025/03/13 | 28.35 | -1.15 | -3.9 | 1,804 | 5,224.82 | 518 | 28.72 | 1,508.54 | 28.87 | 1,506.86 | 28.84 | -1.68 | -32.43 | 0 | 0 |
| 2025/03/12 | 29.5 | -0.3 | -1.01 | 876 | 2,600.92 | 288 | 32.88 | 855.95 | 32.91 | 855.53 | 32.89 | -0.42 | -14.58 | 0 | 0 |
| 2025/03/11 | 29.8 | -0.2 | -0.67 | 1,520 | 4,469.98 | 592 | 38.94 | 1,732.56 | 38.76 | 1,746.9 | 39.08 | +14.35 | +242.31 | 7 | 0.46 |
| 2025/03/10 | 30 | +0.2 | +0.67 | 2,798 | 8,590.6 | 1,565 | 55.93 | 4,804.54 | 55.93 | 4,808.82 | 55.98 | +4.28 | +27.35 | 9 | 0.32 |
| 2025/03/07 | 29.8 | -0.9 | -2.93 | 1,728 | 5,198.95 | 522 | 30.22 | 1,572.18 | 30.24 | 1,575.78 | 30.31 | +3.59 | +68.77 | 2 | 0.12 |
| 2025/03/06 | 30.7 | -0.85 | -2.69 | 1,969 | 6,175.16 | 736 | 37.38 | 2,317.14 | 37.52 | 2,313.64 | 37.47 | -3.5 | -47.55 | 0 | 0 |
| 2025/03/05 | 31.55 | +0.25 | +0.8 | 1,384 | 4,376.14 | 679 | 49.04 | 2,145.8 | 49.03 | 2,146.38 | 49.05 | +0.57 | +8.39 | 1 | 0.07 |
| 2025/03/04 | 31.3 | +0.25 | +0.81 | 1,406 | 4,341.9 | 540 | 38.4 | 1,660.28 | 38.24 | 1,672.18 | 38.51 | +11.9 | +220.46 | 1 | 0.07 |
| 2025/03/03 | 31.05 | -0.7 | -2.2 | 1,480 | 4,605.98 | 441 | 29.8 | 1,373.64 | 29.82 | 1,375.48 | 29.86 | +1.84 | +41.84 | 0 | 0 |
| 2025/02/27 | 31.75 | -0.3 | -0.94 | 3,542 | 11,402.22 | 1,771 | 50 | 5,692.52 | 49.92 | 5,700.14 | 49.99 | +7.61 | +42.97 | 2 | 0.06 |
| 2025/02/26 | 32.05 | +0.05 | +0.16 | 2,164 | 6,964.51 | 994 | 45.93 | 3,194.18 | 45.86 | 3,202.03 | 45.98 | +7.85 | +78.97 | 5 | 0.23 |
| 2025/02/25 | 32 | -0.65 | -1.99 | 2,596 | 8,367.94 | 1,036 | 39.9 | 3,339.26 | 39.91 | 3,341.8 | 39.94 | +2.54 | +24.47 | 6 | 0.23 |
| 2025/02/24 | 32.65 | +0.85 | +2.67 | 5,233 | 16,913.25 | 1,957 | 37.4 | 6,305.52 | 37.28 | 6,328.98 | 37.42 | +23.45 | +119.83 | 12 | 0.23 |
| 2025/02/21 | 31.8 | -0.15 | -0.47 | 3,011 | 9,662.88 | 1,129 | 37.5 | 3,620.97 | 37.47 | 3,621.2 | 37.48 | +0.22 | +1.95 | 6 | 0.2 |
| 2025/02/20 | 31.95 | -0.25 | -0.78 | 3,879 | 12,457.1 | 1,517 | 39.1 | 4,871.5 | 39.11 | 4,880.19 | 39.18 | +8.69 | +57.28 | 3 | 0.08 |
| 2025/02/19 | 32.2 | -0.6 | -1.83 | 10,908 | 35,857.63 | 5,834 | 53.48 | 19,186.26 | 53.51 | 19,209.36 | 53.57 | +23.11 | +39.6 | 22 | 0.2 |
| 2025/02/18 | 32.8 | +0.2 | +0.61 | 12,116 | 39,662.53 | 6,212 | 51.27 | 20,351.77 | 51.31 | 20,349.19 | 51.31 | -2.58 | -4.16 | 12 | 0.1 |
| 2025/02/17 | 32.6 | +1.3 | +4.15 | 20,647 | 67,212.66 | 13,231 | 64.08 | 43,106.88 | 64.14 | 43,113.77 | 64.15 | +6.89 | +5.21 | 69 | 0.33 |
| 2025/02/14 | 31.3 | +0.3 | +0.97 | 4,504 | 13,954.43 | 2,327 | 51.66 | 7,206.25 | 51.64 | 7,214.36 | 51.7 | +8.11 | +34.85 | 7 | 0.16 |
| 2025/02/13 | 31 | -1.75 | -5.34 | 18,243 | 58,298.16 | 9,313 | 51.05 | 29,867.62 | 51.23 | 29,699.9 | 50.94 | -167.72 | -180.1 | 13 | 0.07 |
| 2025/02/12 | 32.75 | +2.7 | +8.99 | 32,305 | 105,485.68 | 19,012 | 58.85 | 61,933.76 | 58.71 | 62,128.61 | 58.9 | +194.85 | +102.49 | 34 | 0.11 |
| 2025/02/11 | 30.05 | +0.8 | +2.74 | 9,157 | 27,922.33 | 4,825 | 52.69 | 14,709.39 | 52.68 | 14,719.68 | 52.72 | +10.29 | +21.33 | 10 | 0.11 |
| 2025/02/10 | 29.25 | -0.2 | -0.68 | 2,401 | 7,097.12 | 1,096 | 45.64 | 3,241.73 | 45.68 | 3,243.7 | 45.7 | +1.97 | +17.97 | 26 | 1.08 |
| 2025/02/07 | 29.45 | -0.1 | -0.34 | 3,595 | 10,649.74 | 1,644 | 45.73 | 4,861.32 | 45.65 | 4,871.85 | 45.75 | +10.52 | +63.99 | 3 | 0.08 |
| 2025/02/06 | 29.55 | +1.35 | +4.79 | 10,572 | 31,456.16 | 6,127 | 57.95 | 18,192.65 | 57.83 | 18,251.55 | 58.02 | +58.91 | +96.14 | 19 | 0.18 |
| 2025/02/05 | 28.2 | +1.15 | +4.25 | 2,561 | 7,198.18 | 1,268 | 49.51 | 3,559.3 | 49.45 | 3,567.09 | 49.56 | +7.79 | +61.44 | 3 | 0.12 |
| 2025/02/04 | 27.05 | +0.4 | +1.5 | 629 | 1,697.72 | 203 | 32.27 | 547.86 | 32.27 | 548.12 | 32.29 | +0.27 | +13.3 | 1 | 0.16 |
| 2025/02/03 | 26.65 | +0.05 | +0.19 | 537 | 1,410.6 | 199 | 37.07 | 522.02 | 37.01 | 522.4 | 37.03 | +0.38 | +19.1 | 0 | 0 |
| 2025/01/22 | 26.6 | -0.05 | -0.19 | 335 | 887.78 | 63 | 18.81 | 166.89 | 18.8 | 167.16 | 18.83 | +0.27 | +42.86 | 2 | 0.6 |
| 2025/01/21 | 26.65 | -0.3 | -1.11 | 282 | 754.74 | 81 | 28.76 | 217.65 | 28.84 | 217.47 | 28.81 | -0.18 | -22.84 | 0 | 0 |
| 2025/01/20 | 26.95 | +0.45 | +1.7 | 416 | 1,116.93 | 83 | 19.97 | 222.16 | 19.89 | 222.63 | 19.93 | +0.47 | +56.02 | 1 | 0.24 |
| 2025/01/17 | 26.5 | -0.5 | -1.85 | 539 | 1,441.35 | 160 | 29.66 | 428.87 | 29.75 | 428.33 | 29.72 | -0.54 | -33.75 | 2 | 0.37 |
| 2025/01/16 | 27 | -0.1 | -0.37 | 1,021 | 2,782.7 | 453 | 44.35 | 1,235.58 | 44.4 | 1,235.46 | 44.4 | -0.12 | -2.54 | 8 | 0.78 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
