6209
24.95
TWD-0.35 (-1.38%)
2024.11.21收盤
今國光－現股當沖
今國光最新現股當沖狀況
整理今國光最新(2024/11/21) 當沖狀況。整體成交張數為77張，佔整體市場成交張數的14.18%。當日現股當沖之總損益為+9,900元、每張平均損益則為+129元。
開盤價
25.35
收盤價
24.95
當日範圍
24.85 - 25.4
成交張數
543
開盤價(昨)
25
收盤價(昨)
25.3
昨日範圍
25 - 25.85
成交張數(昨)
542
成交金額
1359.70萬
成交金額(昨)
1381.11萬
52週範圍
23.8 - 34.7
發行股數
2億
市值
43億
現股當沖－歷史逐日資訊
開盤價
25.35
收盤價
24.95
成交張數
543
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 24.95 | -0.35 | -1.38 | 543 | 1,359.51 | 77 | 14.18 | 192.7 | 14.17 | 193.69 | 14.25 | +0.99 | +128.57 | 0 | 0 |
| 11/20 | 25.3 | +0.2 | +0.8 | 542 | 1,380.35 | 171 | 31.57 | 434.49 | 31.48 | 435.74 | 31.57 | +1.25 | +73.39 | 0 | 0 |
| 11/19 | 25.1 | +0.55 | +2.24 | 244 | 608.93 | 33 | 13.5 | 81.92 | 13.45 | 82.36 | 13.52 | +0.44 | +133.33 | 0 | 0 |
| 11/18 | 24.55 | -0.3 | -1.21 | 455 | 1,111.75 | 73 | 16.06 | 178.35 | 16.04 | 179.55 | 16.15 | +1.2 | +163.7 | 0 | 0 |
| 11/15 | 24.85 | +0.05 | +0.2 | 275 | 688.61 | 39 | 14.17 | 97.46 | 14.15 | 97.27 | 14.13 | -0.19 | -48.72 | 0 | 0 |
| 11/14 | 24.8 | -0.25 | -1 | 198 | 493.31 | 7 | 3.54 | 17.48 | 3.54 | 17.53 | 3.55 | +0.04 | +64.29 | 0 | 0 |
| 11/13 | 25.05 | -0.1 | -0.4 | 278 | 701.38 | 91 | 32.74 | 229.91 | 32.78 | 229.53 | 32.72 | -0.38 | -41.76 | 0 | 0 |
| 11/12 | 25.15 | -0.25 | -0.98 | 243 | 607.87 | 40 | 16.45 | 100.03 | 16.46 | 100.27 | 16.5 | +0.24 | +60 | 0 | 0 |
| 11/11 | 25.4 | +0.35 | +1.4 | 152 | 383.03 | 32 | 21.1 | 80.67 | 21.06 | 80.99 | 21.14 | +0.32 | +98.44 | 0 | 0 |
| 11/08 | 25.05 | -0.55 | -2.15 | 171 | 432.24 | 31 | 18.17 | 78.28 | 18.11 | 79.01 | 18.28 | +0.73 | +235.48 | 0 | 0 |
| 11/07 | 25.6 | +0.65 | +2.61 | 248 | 632.62 | 34 | 13.69 | 86.36 | 13.65 | 86.47 | 13.67 | +0.1 | +29.41 | 0 | 0 |
| 11/06 | 24.95 | -0.1 | -0.4 | 175 | 439.15 | 20 | 11.42 | 50.09 | 11.41 | 50.08 | 11.4 | -0.01 | -5 | 0 | 0 |
| 11/05 | 25.05 | +0.05 | +0.2 | 122 | 306.02 | 14 | 11.47 | 35.18 | 11.5 | 35.17 | 11.49 | -0.01 | -3.57 | 0 | 0 |
| 11/04 | 25 | -0.4 | -1.57 | 156 | 391.56 | 28 | 17.91 | 70.16 | 17.92 | 70.19 | 17.93 | +0.04 | +12.5 | 0 | 0 |
| 11/01 | 25.4 | +0.3 | +1.2 | 198 | 495.88 | 26 | 13.11 | 64.56 | 13.02 | 65.25 | 13.16 | +0.69 | +265.38 | 0 | 0 |
| 10/30 | 25.1 | +0 | +0 | 149 | 372.85 | 20 | 13.45 | 50.05 | 13.42 | 50.17 | 13.46 | +0.12 | +62.5 | 0 | 0 |
| 10/29 | 25.1 | -0.3 | -1.18 | 271 | 679.56 | 35 | 12.93 | 87.98 | 12.95 | 88.05 | 12.96 | +0.07 | +18.57 | 0 | 0 |
| 10/28 | 25.4 | -0.1 | -0.39 | 270 | 684.1 | 71 | 26.25 | 179.22 | 26.2 | 179.9 | 26.3 | +0.68 | +95.07 | 0 | 0 |
| 10/25 | 25.5 | +0 | +0 | 158 | 401.64 | 25 | 15.83 | 63.46 | 15.8 | 63.69 | 15.86 | +0.23 | +92 | 0 | 0 |
| 10/24 | 25.5 | -0.4 | -1.54 | 268 | 686.3 | 50 | 18.66 | 127.95 | 18.64 | 128.09 | 18.66 | +0.14 | +27 | 0 | 0 |
| 10/23 | 25.9 | -0.2 | -0.77 | 221 | 575.15 | 49 | 22.2 | 128.03 | 22.26 | 127.83 | 22.23 | -0.2 | -39.8 | 0 | 0 |
| 10/22 | 26.1 | +0.1 | +0.38 | 156 | 405.63 | 10 | 6.4 | 25.89 | 6.38 | 26.05 | 6.42 | +0.17 | +165 | 0 | 0 |
| 10/21 | 26 | +0.55 | +2.16 | 373 | 963.89 | 30 | 8.05 | 77.11 | 8 | 77.78 | 8.07 | +0.67 | +223.33 | 0 | 0 |
| 10/18 | 25.45 | -0.45 | -1.74 | 324 | 830.53 | 61 | 18.83 | 156.38 | 18.83 | 156.78 | 18.88 | +0.41 | +67.21 | 0 | 0 |
| 10/17 | 25.9 | +0.25 | +0.97 | 185 | 479.82 | 18 | 9.72 | 46.52 | 9.7 | 46.73 | 9.74 | +0.2 | +113.89 | 0 | 0 |
| 10/16 | 25.65 | +0.05 | +0.2 | 258 | 659.89 | 59 | 22.86 | 150.74 | 22.84 | 151 | 22.88 | +0.27 | +45.76 | 0 | 0 |
| 10/15 | 25.6 | -0.05 | -0.19 | 362 | 939.68 | 91 | 25.15 | 235.99 | 25.11 | 235.72 | 25.09 | -0.27 | -29.67 | 0 | 0 |
| 10/14 | 25.65 | +0.4 | +1.58 | 210 | 533.43 | 27 | 12.87 | 68.45 | 12.83 | 68.61 | 12.86 | +0.15 | +57.41 | 0 | 0 |
| 10/11 | 25.25 | -0.3 | -1.17 | 234 | 594.3 | 45 | 19.23 | 114.22 | 19.22 | 114.46 | 19.26 | +0.24 | +54.44 | 0 | 0 |
| 10/09 | 25.55 | -0.65 | -2.48 | 414 | 1,070.35 | 60 | 14.5 | 155.43 | 14.52 | 155.5 | 14.53 | +0.07 | +10.83 | 0 | 0 |
| 10/08 | 26.2 | +0.05 | +0.19 | 230 | 600.34 | 65 | 28.23 | 169.68 | 28.26 | 169.06 | 28.16 | -0.62 | -95.38 | 0 | 0 |
| 10/07 | 26.15 | +0.3 | +1.16 | 398 | 1,041.4 | 177 | 44.43 | 463.49 | 44.51 | 463.24 | 44.48 | -0.26 | -14.41 | 0 | 0 |
| 10/04 | 25.85 | -0.45 | -1.71 | 466 | 1,209.12 | 253 | 54.3 | 657.62 | 54.39 | 658.68 | 54.48 | +1.06 | +42.09 | 0 | 0 |
| 10/01 | 26.3 | +0.1 | +0.38 | 336 | 877.69 | 140 | 41.71 | 366.18 | 41.72 | 366.18 | 41.72 | -0.01 | -0.36 | 0 | 0 |
| 09/30 | 26.2 | +0 | +0 | 362 | 942.09 | 24 | 6.63 | 62.39 | 6.62 | 62.58 | 6.64 | +0.18 | +77.08 | 0 | 0 |
| 09/27 | 26.2 | +0.5 | +1.95 | 464 | 1,217.17 | 96 | 20.67 | 251.31 | 20.65 | 251.84 | 20.69 | +0.53 | +55.21 | 0 | 0 |
| 09/26 | 25.7 | -0.4 | -1.53 | 356 | 925.25 | 67 | 18.84 | 174.62 | 18.87 | 174.52 | 18.86 | -0.1 | -15.67 | 0 | 0 |
| 09/25 | 26.1 | +0.15 | +0.58 | 380 | 994.15 | 72 | 18.94 | 188.24 | 18.93 | 188.22 | 18.93 | -0.01 | -1.39 | 1 | 0.26 |
| 09/24 | 25.95 | +0.1 | +0.39 | 268 | 691.11 | 45 | 16.77 | 115.76 | 16.75 | 116.39 | 16.84 | +0.64 | +141.11 | 0 | 0 |
| 09/23 | 25.85 | +0.1 | +0.39 | 347 | 896.77 | 72 | 20.77 | 186.38 | 20.78 | 186.54 | 20.8 | +0.17 | +22.92 | 0 | 0 |
| 09/20 | 25.75 | +0.2 | +0.78 | 278 | 715.65 | 57 | 20.5 | 146.83 | 20.52 | 146.81 | 20.51 | -0.01 | -2.63 | 0 | 0 |
| 09/19 | 25.55 | +0.3 | +1.19 | 206 | 526.02 | 56 | 27.16 | 142.68 | 27.12 | 142.91 | 27.17 | +0.23 | +41.07 | 0 | 0 |
| 09/18 | 25.25 | -0.45 | -1.75 | 173 | 442.19 | 33 | 19.08 | 84.47 | 19.1 | 84.07 | 19.01 | -0.4 | -119.7 | 0 | 0 |
| 09/16 | 25.7 | +0 | +0 | 306 | 785.76 | 45 | 14.7 | 114.92 | 14.63 | 115.87 | 14.75 | +0.94 | +210 | 0 | 0 |
| 09/13 | 25.7 | +0.5 | +1.98 | 378 | 966.97 | 51 | 13.49 | 130.1 | 13.45 | 130.44 | 13.49 | +0.34 | +67.65 | 0 | 0 |
| 09/12 | 25.2 | +0.4 | +1.61 | 271 | 679.47 | 45 | 16.58 | 112.3 | 16.53 | 112.73 | 16.59 | +0.43 | +96.67 | 0 | 0 |
| 09/11 | 24.8 | +0.15 | +0.61 | 108 | 268.53 | 18 | 16.61 | 44.56 | 16.59 | 44.63 | 16.62 | +0.07 | +38.89 | 0 | 0 |
| 09/10 | 24.65 | -0.6 | -2.38 | 574 | 1,426.77 | 124 | 21.61 | 308.98 | 21.66 | 308.73 | 21.64 | -0.26 | -20.56 | 0 | 0 |
| 09/09 | 25.25 | +0.25 | +1 | 418 | 1,040.4 | 83 | 19.84 | 205.34 | 19.74 | 206.87 | 19.88 | +1.53 | +184.34 | 0 | 0 |
| 09/06 | 25 | +0 | +0 | 466 | 1,170.06 | 217 | 46.55 | 545.1 | 46.59 | 545.9 | 46.66 | +0.81 | +37.1 | 0 | 0 |
| 09/05 | 25 | +0.05 | +0.2 | 357 | 897.13 | 61 | 17.09 | 153.57 | 17.12 | 154.13 | 17.18 | +0.56 | +92.62 | 0 | 0 |
| 09/04 | 24.95 | -1.05 | -4.04 | 626 | 1,568.29 | 163 | 26.05 | 408.03 | 26.02 | 409.72 | 26.13 | +1.69 | +103.68 | 0 | 0 |
| 09/03 | 26 | -0.5 | -1.89 | 435 | 1,139.67 | 75 | 17.25 | 197.01 | 17.29 | 196.24 | 17.22 | -0.78 | -103.33 | 0 | 0 |
| 09/02 | 26.5 | -0.2 | -0.75 | 264 | 704.1 | 63 | 23.83 | 167.74 | 23.82 | 167.91 | 23.85 | +0.17 | +26.19 | 0 | 0 |
| 08/30 | 26.7 | -0.6 | -2.2 | 775 | 2,089.55 | 158 | 20.38 | 427.33 | 20.45 | 424.61 | 20.32 | -2.73 | -172.78 | 1 | 0.13 |
| 08/29 | 27.3 | +0.9 | +3.41 | 1,204 | 3,260.08 | 334 | 27.75 | 901.25 | 27.65 | 909.98 | 27.91 | +8.72 | +261.08 | 3 | 0.25 |
| 08/28 | 26.9 | +0.1 | +0.37 | 387 | 1,045.76 | 51 | 13.16 | 137.49 | 13.15 | 137.56 | 13.15 | +0.07 | +13.73 | 0 | 0 |
| 08/27 | 26.8 | +0.1 | +0.37 | 469 | 1,252.1 | 27 | 5.76 | 72.03 | 5.75 | 72.12 | 5.76 | +0.09 | +33.33 | 0 | 0 |
| 08/26 | 26.7 | +0.1 | +0.38 | 359 | 957.77 | 68 | 18.93 | 181.41 | 18.94 | 181.06 | 18.9 | -0.35 | -51.47 | 0 | 0 |
| 08/23 | 26.6 | +0.15 | +0.57 | 368 | 966.98 | 105 | 28.5 | 274.93 | 28.43 | 276.56 | 28.6 | +1.64 | +155.71 | 0 | 0 |
| 08/22 | 26.45 | +0.2 | +0.76 | 339 | 897.89 | 108 | 31.83 | 285.71 | 31.82 | 285.97 | 31.85 | +0.26 | +23.61 | 0 | 0 |
| 08/21 | 26.25 | +0 | +0 | 602 | 1,579.28 | 126 | 20.92 | 330.49 | 20.93 | 330.6 | 20.93 | +0.1 | +8.33 | 0 | 0 |
| 08/20 | 26.25 | +0.2 | +0.77 | 516 | 1,358.07 | 165 | 31.98 | 434.2 | 31.97 | 434.37 | 31.98 | +0.17 | +10 | 1 | 0.19 |
| 08/19 | 26.05 | +0.25 | +0.97 | 575 | 1,500.6 | 166 | 28.85 | 432.53 | 28.82 | 433.01 | 28.86 | +0.48 | +29.22 | 0 | 0 |
| 08/16 | 25.8 | +0.6 | +2.38 | 712 | 1,826.32 | 115 | 16.16 | 295.06 | 16.16 | 295.2 | 16.16 | +0.14 | +12.17 | 0 | 0 |
| 08/15 | 25.2 | -0.1 | -0.4 | 563 | 1,421.61 | 89 | 15.82 | 224.74 | 15.81 | 224.88 | 15.82 | +0.14 | +15.17 | 1 | 0.18 |
| 08/14 | 25.3 | +0.15 | +0.6 | 702 | 1,765.88 | 269 | 38.33 | 676.46 | 38.31 | 676.16 | 38.29 | -0.29 | -10.97 | 0 | 0 |
| 08/13 | 25.15 | -0.05 | -0.2 | 603 | 1,515.89 | 93 | 15.43 | 234.3 | 15.46 | 234.19 | 15.45 | -0.11 | -11.83 | 0 | 0 |
| 08/12 | 25.2 | +0.2 | +0.8 | 701 | 1,769.55 | 170 | 24.25 | 429.44 | 24.27 | 429.77 | 24.29 | +0.34 | +19.71 | 0 | 0 |
| 08/09 | 25 | +0.5 | +2.04 | 1,059 | 2,664.15 | 447 | 42.23 | 1,126.22 | 42.27 | 1,125.98 | 42.26 | -0.24 | -5.48 | 0 | 0 |
| 08/08 | 24.5 | -0.8 | -3.16 | 847 | 2,090.96 | 253 | 29.86 | 625.07 | 29.89 | 624.08 | 29.85 | -0.99 | -39.13 | 0 | 0 |
| 08/07 | 25.3 | +1.5 | +6.3 | 819 | 2,062.66 | 304 | 37.1 | 760.26 | 36.86 | 765.14 | 37.1 | +4.88 | +160.53 | 0 | 0 |
| 08/06 | 23.8 | -0.8 | -3.25 | 2,175 | 5,046.95 | 776 | 35.67 | 1,792.05 | 35.51 | 1,820.34 | 36.07 | +28.29 | +364.56 | 3 | 0.14 |
| 08/05 | 24.6 | -2.45 | -9.06 | 1,824 | 4,539.38 | 325 | 17.82 | 804.72 | 17.73 | 821.53 | 18.1 | +16.81 | +517.23 | 1 | 0.05 |
| 08/02 | 27.05 | -1.25 | -4.42 | 540 | 1,483.13 | 121 | 22.4 | 332.62 | 22.43 | 332.38 | 22.41 | -0.24 | -19.83 | 1 | 0.19 |
| 08/01 | 28.3 | +0.7 | +2.54 | 501 | 1,408.69 | 141 | 28.12 | 395.72 | 28.09 | 396.08 | 28.12 | +0.36 | +25.53 | 0 | 0 |
| 07/31 | 27.6 | +0.35 | +1.28 | 349 | 959.24 | 105 | 30.12 | 287.25 | 29.95 | 289.39 | 30.17 | +2.15 | +204.29 | 1 | 0.29 |
| 07/30 | 27.25 | +0.2 | +0.74 | 463 | 1,249.99 | 141 | 30.43 | 379.06 | 30.33 | 381.56 | 30.53 | +2.5 | +177.3 | 0 | 0 |
| 07/29 | 27.05 | -0.65 | -2.35 | 735 | 2,005.11 | 175 | 23.8 | 477.73 | 23.83 | 480.74 | 23.98 | +3.01 | +172 | 0 | 0 |
| 07/26 | 27.7 | -0.35 | -1.25 | 951 | 2,630.68 | 277 | 29.12 | 764.25 | 29.05 | 766.69 | 29.14 | +2.44 | +88.09 | 0 | 0 |
| 07/23 | 28.05 | -0.05 | -0.18 | 508 | 1,428.23 | 82 | 16.14 | 230.88 | 16.17 | 231.67 | 16.22 | +0.8 | +96.95 | 0 | 0 |
| 07/22 | 28.1 | -0.7 | -2.43 | 1,583 | 4,453.66 | 344 | 21.74 | 966.03 | 21.69 | 970.33 | 21.79 | +4.3 | +125 | 1 | 0.06 |
| 07/19 | 28.8 | -1.1 | -3.68 | 1,416 | 4,130.26 | 212 | 14.97 | 619.84 | 15.01 | 622.04 | 15.06 | +2.2 | +103.77 | 0 | 0 |
| 07/18 | 29.9 | -0.65 | -2.13 | 766 | 2,300.75 | 131 | 17.1 | 393.58 | 17.11 | 393.92 | 17.12 | +0.34 | +25.95 | 1 | 0.13 |
| 07/17 | 30.55 | +0.2 | +0.66 | 637 | 1,941.35 | 167 | 26.23 | 510.12 | 26.28 | 509.34 | 26.24 | -0.78 | -46.41 | 0 | 0 |
| 07/16 | 30.35 | -0.15 | -0.49 | 745 | 2,276.42 | 183 | 24.57 | 560.85 | 24.64 | 559.5 | 24.58 | -1.35 | -73.77 | 0 | 0 |
| 07/15 | 30.5 | +0 | +0 | 1,667 | 5,133.11 | 692 | 41.52 | 2,138.34 | 41.66 | 2,130.53 | 41.51 | -7.81 | -112.86 | 0 | 0 |
| 07/12 | 30.5 | -0.05 | -0.16 | 1,085 | 3,308.71 | 298 | 27.47 | 908.32 | 27.45 | 909.55 | 27.49 | +1.23 | +41.28 | 0 | 0 |
| 07/11 | 30.55 | +0.8 | +2.69 | 2,718 | 8,275.39 | 1,176 | 43.27 | 3,573.24 | 43.18 | 3,585.97 | 43.33 | +12.73 | +108.25 | 12 | 0.44 |
| 07/10 | 29.75 | -0.05 | -0.17 | 1,477 | 4,428.69 | 332 | 22.47 | 995.95 | 22.49 | 997.81 | 22.53 | +1.86 | +56.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
