6209
30.25
TWD+0.15 (0.50%)
2025.04.02收盤
今國光－現股當沖
今國光最新現股當沖狀況
整理今國光最新(2025/04/02) 當沖狀況。整體成交張數為1,134張，佔整體市場成交張數的63.47%。當日現股當沖之總損益為+3.08萬元、每張平均損益則為+27元。
開盤價
30.3
收盤價
30.25
當日範圍
29.45 - 30.35
成交張數
1,787
開盤價(昨)
29.35
收盤價(昨)
30.1
昨日範圍
28.4 - 30.45
成交張數(昨)
2,756
成交金額
5356.40萬
成交金額(昨)
8154.61萬
52週範圍
23.8 - 34.7
發行股數
2億
市值
53億
現股當沖－歷史逐日資訊
開盤價
30.3
收盤價
30.25
成交張數
1,787
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.25 | +0.15 | +0.5 | 1,787 | 5,355.01 | 1,134 | 63.47 | 3,398.2 | 63.46 | 3,401.28 | 63.52 | +3.08 | +27.16 | 1 | 0.06 |
| 2025/04/01 | 30.1 | +1.3 | +4.51 | 2,756 | 8,153.14 | 1,440 | 52.26 | 4,241.8 | 52.03 | 4,269.76 | 52.37 | +27.96 | +194.17 | 1 | 0.04 |
| 2025/03/31 | 28.8 | -2.15 | -6.95 | 2,193 | 6,381.96 | 788 | 35.94 | 2,294.99 | 35.96 | 2,296.09 | 35.98 | +1.1 | +13.96 | 0 | 0 |
| 2025/03/28 | 30.95 | +0.05 | +0.16 | 1,765 | 5,380.78 | 665 | 37.68 | 2,026.66 | 37.66 | 2,034.95 | 37.82 | +8.29 | +124.66 | 3 | 0.17 |
| 2025/03/27 | 30.9 | -0.4 | -1.28 | 3,413 | 10,687.57 | 1,680 | 49.22 | 5,260.2 | 49.22 | 5,261.24 | 49.23 | +1.04 | +6.22 | 3 | 0.09 |
| 2025/03/26 | 31.3 | +0.7 | +2.29 | 5,869 | 18,530.68 | 2,773 | 47.25 | 8,752.81 | 47.23 | 8,746.06 | 47.2 | -6.75 | -24.36 | 5 | 0.09 |
| 2025/03/25 | 30.6 | +0.35 | +1.16 | 3,952 | 12,191.64 | 2,075 | 52.5 | 6,398.94 | 52.49 | 6,395.39 | 52.46 | -3.55 | -17.11 | 2 | 0.05 |
| 2025/03/24 | 30.25 | +0.1 | +0.33 | 4,492 | 13,747.78 | 2,270 | 50.53 | 6,932.26 | 50.42 | 6,956.31 | 50.6 | +24.05 | +105.95 | 1 | 0.02 |
| 2025/03/21 | 30.15 | +0.6 | +2.03 | 1,291 | 3,871.65 | 375 | 29.04 | 1,123.09 | 29.01 | 1,125.06 | 29.06 | +1.97 | +52.53 | 0 | 0 |
| 2025/03/20 | 29.55 | +0.6 | +2.07 | 1,148 | 3,401.06 | 426 | 37.09 | 1,258.73 | 37.01 | 1,260.36 | 37.06 | +1.63 | +38.26 | 0 | 0 |
| 2025/03/19 | 28.95 | +0.05 | +0.17 | 527 | 1,521.69 | 128 | 24.3 | 369.57 | 24.29 | 370.19 | 24.33 | +0.62 | +48.44 | 0 | 0 |
| 2025/03/18 | 28.9 | +0.1 | +0.35 | 722 | 2,100.48 | 207 | 28.67 | 602.38 | 28.68 | 602.16 | 28.67 | -0.22 | -10.63 | 0 | 0 |
| 2025/03/17 | 28.8 | -0.1 | -0.35 | 654 | 1,892.77 | 182 | 27.82 | 526.73 | 27.83 | 527.03 | 27.84 | +0.31 | +17.03 | 0 | 0 |
| 2025/03/14 | 28.9 | +0.55 | +1.94 | 1,049 | 3,000.61 | 375 | 35.76 | 1,069.88 | 35.66 | 1,074.52 | 35.81 | +4.64 | +123.73 | 0 | 0 |
| 2025/03/13 | 28.35 | -1.15 | -3.9 | 1,804 | 5,224.82 | 518 | 28.72 | 1,508.54 | 28.87 | 1,506.86 | 28.84 | -1.68 | -32.43 | 0 | 0 |
| 2025/03/12 | 29.5 | -0.3 | -1.01 | 876 | 2,600.92 | 288 | 32.88 | 855.95 | 32.91 | 855.53 | 32.89 | -0.42 | -14.58 | 0 | 0 |
| 2025/03/11 | 29.8 | -0.2 | -0.67 | 1,520 | 4,469.98 | 592 | 38.94 | 1,732.56 | 38.76 | 1,746.9 | 39.08 | +14.35 | +242.31 | 7 | 0.46 |
| 2025/03/10 | 30 | +0.2 | +0.67 | 2,798 | 8,590.6 | 1,565 | 55.93 | 4,804.54 | 55.93 | 4,808.82 | 55.98 | +4.28 | +27.35 | 9 | 0.32 |
| 2025/03/07 | 29.8 | -0.9 | -2.93 | 1,728 | 5,198.95 | 522 | 30.22 | 1,572.18 | 30.24 | 1,575.78 | 30.31 | +3.59 | +68.77 | 2 | 0.12 |
| 2025/03/06 | 30.7 | -0.85 | -2.69 | 1,969 | 6,175.16 | 736 | 37.38 | 2,317.14 | 37.52 | 2,313.64 | 37.47 | -3.5 | -47.55 | 0 | 0 |
| 2025/03/05 | 31.55 | +0.25 | +0.8 | 1,384 | 4,376.14 | 679 | 49.04 | 2,145.8 | 49.03 | 2,146.38 | 49.05 | +0.57 | +8.39 | 1 | 0.07 |
| 2025/03/04 | 31.3 | +0.25 | +0.81 | 1,406 | 4,341.9 | 540 | 38.4 | 1,660.28 | 38.24 | 1,672.18 | 38.51 | +11.9 | +220.46 | 1 | 0.07 |
| 2025/03/03 | 31.05 | -0.7 | -2.2 | 1,480 | 4,605.98 | 441 | 29.8 | 1,373.64 | 29.82 | 1,375.48 | 29.86 | +1.84 | +41.84 | 0 | 0 |
| 2025/02/27 | 31.75 | -0.3 | -0.94 | 3,542 | 11,402.22 | 1,771 | 50 | 5,692.52 | 49.92 | 5,700.14 | 49.99 | +7.61 | +42.97 | 2 | 0.06 |
| 2025/02/26 | 32.05 | +0.05 | +0.16 | 2,164 | 6,964.51 | 994 | 45.93 | 3,194.18 | 45.86 | 3,202.03 | 45.98 | +7.85 | +78.97 | 5 | 0.23 |
| 2025/02/25 | 32 | -0.65 | -1.99 | 2,596 | 8,367.94 | 1,036 | 39.9 | 3,339.26 | 39.91 | 3,341.8 | 39.94 | +2.54 | +24.47 | 6 | 0.23 |
| 2025/02/24 | 32.65 | +0.85 | +2.67 | 5,233 | 16,913.25 | 1,957 | 37.4 | 6,305.52 | 37.28 | 6,328.98 | 37.42 | +23.45 | +119.83 | 12 | 0.23 |
| 2025/02/21 | 31.8 | -0.15 | -0.47 | 3,011 | 9,662.88 | 1,129 | 37.5 | 3,620.97 | 37.47 | 3,621.2 | 37.48 | +0.22 | +1.95 | 6 | 0.2 |
| 2025/02/20 | 31.95 | -0.25 | -0.78 | 3,879 | 12,457.1 | 1,517 | 39.1 | 4,871.5 | 39.11 | 4,880.19 | 39.18 | +8.69 | +57.28 | 3 | 0.08 |
| 2025/02/19 | 32.2 | -0.6 | -1.83 | 10,908 | 35,857.63 | 5,834 | 53.48 | 19,186.26 | 53.51 | 19,209.36 | 53.57 | +23.11 | +39.6 | 22 | 0.2 |
| 2025/02/18 | 32.8 | +0.2 | +0.61 | 12,116 | 39,662.53 | 6,212 | 51.27 | 20,351.77 | 51.31 | 20,349.19 | 51.31 | -2.58 | -4.16 | 12 | 0.1 |
| 2025/02/17 | 32.6 | +1.3 | +4.15 | 20,647 | 67,212.66 | 13,231 | 64.08 | 43,106.88 | 64.14 | 43,113.77 | 64.15 | +6.89 | +5.21 | 69 | 0.33 |
| 2025/02/14 | 31.3 | +0.3 | +0.97 | 4,504 | 13,954.43 | 2,327 | 51.66 | 7,206.25 | 51.64 | 7,214.36 | 51.7 | +8.11 | +34.85 | 7 | 0.16 |
| 2025/02/13 | 31 | -1.75 | -5.34 | 18,243 | 58,298.16 | 9,313 | 51.05 | 29,867.62 | 51.23 | 29,699.9 | 50.94 | -167.72 | -180.1 | 13 | 0.07 |
| 2025/02/12 | 32.75 | +2.7 | +8.99 | 32,305 | 105,485.68 | 19,012 | 58.85 | 61,933.76 | 58.71 | 62,128.61 | 58.9 | +194.85 | +102.49 | 34 | 0.11 |
| 2025/02/11 | 30.05 | +0.8 | +2.74 | 9,157 | 27,922.33 | 4,825 | 52.69 | 14,709.39 | 52.68 | 14,719.68 | 52.72 | +10.29 | +21.33 | 10 | 0.11 |
| 2025/02/10 | 29.25 | -0.2 | -0.68 | 2,401 | 7,097.12 | 1,096 | 45.64 | 3,241.73 | 45.68 | 3,243.7 | 45.7 | +1.97 | +17.97 | 26 | 1.08 |
| 2025/02/07 | 29.45 | -0.1 | -0.34 | 3,595 | 10,649.74 | 1,644 | 45.73 | 4,861.32 | 45.65 | 4,871.85 | 45.75 | +10.52 | +63.99 | 3 | 0.08 |
| 2025/02/06 | 29.55 | +1.35 | +4.79 | 10,572 | 31,456.16 | 6,127 | 57.95 | 18,192.65 | 57.83 | 18,251.55 | 58.02 | +58.91 | +96.14 | 19 | 0.18 |
| 2025/02/05 | 28.2 | +1.15 | +4.25 | 2,561 | 7,198.18 | 1,268 | 49.51 | 3,559.3 | 49.45 | 3,567.09 | 49.56 | +7.79 | +61.44 | 3 | 0.12 |
| 2025/02/04 | 27.05 | +0.4 | +1.5 | 629 | 1,697.72 | 203 | 32.27 | 547.86 | 32.27 | 548.12 | 32.29 | +0.27 | +13.3 | 1 | 0.16 |
| 2025/02/03 | 26.65 | +0.05 | +0.19 | 537 | 1,410.6 | 199 | 37.07 | 522.02 | 37.01 | 522.4 | 37.03 | +0.38 | +19.1 | 0 | 0 |
| 2025/01/22 | 26.6 | -0.05 | -0.19 | 335 | 887.78 | 63 | 18.81 | 166.89 | 18.8 | 167.16 | 18.83 | +0.27 | +42.86 | 2 | 0.6 |
| 2025/01/21 | 26.65 | -0.3 | -1.11 | 282 | 754.74 | 81 | 28.76 | 217.65 | 28.84 | 217.47 | 28.81 | -0.18 | -22.84 | 0 | 0 |
| 2025/01/20 | 26.95 | +0.45 | +1.7 | 416 | 1,116.93 | 83 | 19.97 | 222.16 | 19.89 | 222.63 | 19.93 | +0.47 | +56.02 | 1 | 0.24 |
| 2025/01/17 | 26.5 | -0.5 | -1.85 | 539 | 1,441.35 | 160 | 29.66 | 428.87 | 29.75 | 428.33 | 29.72 | -0.54 | -33.75 | 2 | 0.37 |
| 2025/01/16 | 27 | -0.1 | -0.37 | 1,021 | 2,782.7 | 453 | 44.35 | 1,235.58 | 44.4 | 1,235.46 | 44.4 | -0.12 | -2.54 | 8 | 0.78 |
| 2025/01/15 | 27.1 | +0.8 | +3.04 | 1,063 | 2,859.8 | 423 | 39.79 | 1,134.29 | 39.66 | 1,138.53 | 39.81 | +4.24 | +100.24 | 1 | 0.09 |
| 2025/01/14 | 26.3 | -0.05 | -0.19 | 737 | 1,933.49 | 217 | 29.45 | 568.2 | 29.39 | 571.37 | 29.55 | +3.17 | +146.31 | 0 | 0 |
| 2025/01/13 | 26.35 | -0.8 | -2.95 | 1,440 | 3,802.5 | 670 | 46.52 | 1,766.71 | 46.46 | 1,771.8 | 46.6 | +5.08 | +75.9 | 3 | 0.21 |
| 2025/01/10 | 27.15 | +0.55 | +2.07 | 2,640 | 7,283.45 | 1,506 | 57.04 | 4,147.31 | 56.94 | 4,155.6 | 57.06 | +8.29 | +55.05 | 50 | 1.89 |
| 2025/01/09 | 26.6 | -1.6 | -5.67 | 2,000 | 5,442.54 | 675 | 33.75 | 1,834.53 | 33.71 | 1,835.67 | 33.73 | +1.15 | +16.96 | 2 | 0.1 |
| 2025/01/08 | 28.2 | +0.65 | +2.36 | 1,409 | 3,932.37 | 584 | 41.46 | 1,629.38 | 41.44 | 1,626.86 | 41.37 | -2.53 | -43.32 | 5 | 0.35 |
| 2025/01/07 | 27.55 | -0.35 | -1.25 | 1,715 | 4,758.05 | 677 | 39.47 | 1,877.92 | 39.47 | 1,880.38 | 39.52 | +2.46 | +36.34 | 2 | 0.12 |
| 2025/01/06 | 27.9 | +0.6 | +2.2 | 1,869 | 5,169.52 | 865 | 46.28 | 2,387.89 | 46.19 | 2,397.22 | 46.37 | +9.34 | +107.92 | 2 | 0.11 |
| 2025/01/03 | 27.3 | -1.15 | -4.04 | 2,416 | 6,693.1 | 967 | 40.02 | 2,684.93 | 40.11 | 2,681.8 | 40.07 | -3.12 | -32.26 | 5 | 0.21 |
| 2025/01/02 | 28.45 | -1.2 | -4.05 | 3,358 | 9,710.17 | 1,337 | 39.81 | 3,865.38 | 39.81 | 3,864.34 | 39.8 | -1.03 | -7.7 | 2 | 0.06 |
| 2024/12/31 | 29.65 | +1.05 | +3.67 | 5,920 | 17,514.57 | 3,316 | 56.01 | 9,793.96 | 55.92 | 9,813.67 | 56.03 | +19.71 | +59.44 | 18 | 0.3 |
| 2024/12/30 | 28.6 | -0.85 | -2.89 | 2,957 | 8,612.66 | 1,357 | 45.89 | 3,961.22 | 45.99 | 3,956.65 | 45.94 | -4.57 | -33.68 | 18 | 0.61 |
| 2024/12/27 | 29.45 | -0.65 | -2.16 | 5,645 | 16,610.38 | 2,543 | 45.05 | 7,482.49 | 45.05 | 7,495.28 | 45.12 | +12.79 | +50.29 | 6 | 0.11 |
| 2024/12/26 | 30.1 | +0.15 | +0.5 | 27,698 | 86,033.23 | 17,384 | 62.76 | 54,022.82 | 62.79 | 53,982.55 | 62.75 | -40.27 | -23.17 | 93 | 0.34 |
| 2024/12/25 | 29.95 | +2.7 | +9.91 | 11,935 | 34,893.48 | 5,460 | 45.75 | 15,773.52 | 45.2 | 15,920.22 | 45.63 | +146.7 | +268.68 | 88 | 0.74 |
| 2024/12/24 | 27.25 | -0.55 | -1.98 | 2,978 | 8,259.4 | 1,357 | 45.57 | 3,764.77 | 45.58 | 3,769.53 | 45.64 | +4.75 | +35.04 | 8 | 0.27 |
| 2024/12/23 | 27.8 | -0.45 | -1.59 | 4,055 | 11,322.1 | 1,898 | 46.81 | 5,302.91 | 46.84 | 5,301.77 | 46.83 | -1.15 | -6.06 | 20 | 0.49 |
| 2024/12/20 | 28.25 | -1.05 | -3.58 | 8,318 | 23,822.71 | 4,485 | 53.92 | 12,842.08 | 53.91 | 12,857.18 | 53.97 | +15.11 | +33.68 | 43 | 0.52 |
| 2024/12/19 | 29.3 | +1.5 | +5.4 | 31,445 | 91,562.24 | 22,661 | 72.07 | 65,949.85 | 72.03 | 66,076.91 | 72.17 | +127.06 | +56.07 | 133 | 0.42 |
| 2024/12/18 | 27.8 | +2.5 | +9.88 | 7,249 | 19,661.39 | 3,149 | 43.44 | 8,464.33 | 43.05 | 8,561.75 | 43.55 | +97.42 | +309.37 | 7 | 0.1 |
| 2024/12/17 | 25.3 | +1.25 | +5.2 | 1,212 | 3,063.99 | 488 | 40.25 | 1,229.17 | 40.12 | 1,239.05 | 40.44 | +9.87 | +202.25 | 1 | 0.08 |
| 2024/12/16 | 24.05 | -1.15 | -4.56 | 665 | 1,649.96 | 189 | 28.42 | 473.48 | 28.7 | 470.77 | 28.53 | -2.71 | -143.12 | 0 | 0 |
| 2024/12/13 | 25.2 | +0 | +0 | 299 | 745.85 | 97 | 32.47 | 241.69 | 32.41 | 243.85 | 32.69 | +2.16 | +222.68 | 0 | 0 |
| 2024/12/12 | 25.2 | -0.15 | -0.59 | 183 | 464.53 | 36 | 19.67 | 91.33 | 19.66 | 91.45 | 19.69 | +0.12 | +33.33 | 1 | 0.55 |
| 2024/12/11 | 25.35 | -0.05 | -0.2 | 263 | 672.55 | 39 | 14.83 | 99.62 | 14.81 | 99.6 | 14.81 | -0.03 | -6.41 | 1 | 0.38 |
| 2024/12/10 | 25.4 | -0.15 | -0.59 | 189 | 483.64 | 53 | 27.98 | 135.12 | 27.94 | 135.25 | 27.96 | +0.12 | +22.64 | 0 | 0 |
| 2024/12/09 | 25.55 | +0.35 | +1.39 | 533 | 1,367.45 | 89 | 16.69 | 228.17 | 16.69 | 228.06 | 16.68 | -0.1 | -11.8 | 1 | 0.19 |
| 2024/12/06 | 25.2 | +0.1 | +0.4 | 147 | 370.14 | 15 | 10.19 | 37.76 | 10.2 | 37.78 | 10.21 | +0.03 | +20 | 0 | 0 |
| 2024/12/05 | 25.1 | -0.1 | -0.4 | 160 | 401.49 | 19 | 11.91 | 47.76 | 11.89 | 47.94 | 11.94 | +0.18 | +97.37 | 0 | 0 |
| 2024/12/04 | 25.2 | +0.3 | +1.2 | 261 | 655.99 | 33 | 12.63 | 82.67 | 12.6 | 82.67 | 12.6 | -0.01 | -3.03 | 0 | 0 |
| 2024/12/03 | 24.9 | +0.1 | +0.4 | 120 | 299.35 | 22 | 18.3 | 54.7 | 18.27 | 54.83 | 18.32 | +0.14 | +61.36 | 0 | 0 |
| 2024/12/02 | 24.8 | +0.35 | +1.43 | 115 | 286.26 | 10 | 8.66 | 24.71 | 8.63 | 24.8 | 8.66 | +0.09 | +85 | 0 | 0 |
| 2024/11/29 | 24.45 | +0.2 | +0.82 | 185 | 451.86 | 19 | 10.27 | 47.76 | 10.57 | 47.94 | 10.61 | +0.18 | +97.37 | 0 | 0 |
| 2024/11/28 | 24.25 | -0.25 | -1.02 | 378 | 915.87 | 66 | 17.44 | 159.99 | 17.47 | 160.51 | 17.53 | +0.52 | +78.79 | 0 | 0 |
| 2024/11/27 | 24.5 | -0.7 | -2.78 | 288 | 713.73 | 35 | 12.15 | 86.73 | 12.15 | 86.66 | 12.14 | -0.08 | -22.86 | 0 | 0 |
| 2024/11/26 | 25.2 | -0.1 | -0.4 | 113 | 285.4 | 8 | 7.08 | 20.14 | 7.06 | 20.16 | 7.07 | +0.02 | +25 | 0 | 0 |
| 2024/11/25 | 25.3 | +0.45 | +1.81 | 263 | 662.95 | 13 | 4.94 | 32.69 | 4.93 | 32.76 | 4.94 | +0.07 | +53.85 | 0 | 0 |
| 2024/11/22 | 24.85 | -0.1 | -0.4 | 193 | 482.15 | 40 | 20.77 | 100.42 | 20.83 | 100.12 | 20.77 | -0.3 | -75 | 0 | 0 |
| 2024/11/21 | 24.95 | -0.35 | -1.38 | 543 | 1,359.51 | 77 | 14.18 | 192.7 | 14.17 | 193.69 | 14.25 | +0.99 | +128.57 | 0 | 0 |
| 2024/11/20 | 25.3 | +0.2 | +0.8 | 542 | 1,380.35 | 171 | 31.57 | 434.49 | 31.48 | 435.74 | 31.57 | +1.25 | +73.39 | 0 | 0 |
| 2024/11/19 | 25.1 | +0.55 | +2.24 | 244 | 608.93 | 33 | 13.5 | 81.92 | 13.45 | 82.36 | 13.52 | +0.44 | +133.33 | 0 | 0 |
| 2024/11/18 | 24.55 | -0.3 | -1.21 | 455 | 1,111.75 | 73 | 16.06 | 178.35 | 16.04 | 179.55 | 16.15 | +1.2 | +163.7 | 0 | 0 |
| 2024/11/15 | 24.85 | +0.05 | +0.2 | 275 | 688.61 | 39 | 14.17 | 97.46 | 14.15 | 97.27 | 14.13 | -0.19 | -48.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
