6209
60.2
TWD+1.90 (3.26%)
2026.02.06收盤
今國光－現股當沖
今國光最新現股當沖狀況
整理今國光最新(2026/02/05) 當沖狀況。整體成交張數為2,068張，佔整體市場成交張數的42.04%。當日現股當沖之總損益為-3.9萬元、每張平均損益則為-19元。
開盤價
59.9
收盤價
60.2
當日範圍
57.3 - 61.8
成交張數
10,080
開盤價(昨)
59.5
收盤價(昨)
58.3
昨日範圍
58.1 - 60.7
成交張數(昨)
4,919
成交金額
6.01億
成交金額(昨)
2.90億
52週範圍
22.1 - 78.8
發行股數
2億
市值
105億
現股當沖－歷史逐日資訊
開盤價
59.9
收盤價
60.2
成交張數
10,080
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 58.3 | -1.7 | -2.83 | 4,919 | 29,037.24 | 2,068 | 42.04 | 12,238.06 | 42.15 | 12,234.16 | 42.13 | -3.9 | -18.86 | 4 | 0.08 |
| 2026/02/04 | 60 | -0.3 | -0.5 | 3,950 | 23,588.92 | 1,748 | 44.25 | 10,412.47 | 44.14 | 10,442.58 | 44.27 | +30.11 | +172.25 | 4 | 0.1 |
| 2026/02/03 | 60.3 | +0.3 | +0.5 | 5,332 | 32,419.43 | 2,133 | 40.01 | 12,948.84 | 39.94 | 13,005.17 | 40.12 | +56.33 | +264.09 | 1 | 0.02 |
| 2026/02/02 | 60 | -5.5 | -8.4 | 9,663 | 59,539.98 | 4,341 | 44.92 | 26,797.22 | 45.01 | 26,772.97 | 44.97 | -24.25 | -55.86 | 5 | 0.05 |
| 2026/01/30 | 65.5 | -3.1 | -4.52 | 10,072 | 66,839.77 | 4,155 | 41.25 | 27,553.77 | 41.22 | 27,666.42 | 41.39 | +112.65 | +271.12 | 14 | 0.14 |
| 2026/01/29 | 68.6 | -4.2 | -5.77 | 14,961 | 104,423.95 | 6,928 | 46.31 | 48,413.64 | 46.36 | 48,394.47 | 46.34 | -19.17 | -27.67 | 12 | 0.08 |
| 2026/01/28 | 72.8 | -6 | -7.61 | 26,413 | 194,999.27 | 10,247 | 38.8 | 75,925.13 | 38.94 | 76,178.75 | 39.07 | +253.62 | +247.51 | 56 | 0.21 |
| 2026/01/27 | 78.8 | +5.4 | +7.36 | 40,591 | 309,740.11 | 23,664 | 58.3 | 179,766.34 | 58.04 | 180,993.56 | 58.43 | +1,227.22 | +518.6 | 68 | 0.17 |
| 2026/01/26 | 73.4 | +6.6 | +9.88 | 10,032 | 72,561.96 | 1,603 | 15.98 | 11,325.8 | 15.61 | 11,549.99 | 15.92 | +224.19 | +1,398.57 | 1 | 0.01 |
| 2026/01/23 | 66.8 | +3.1 | +4.87 | 20,101 | 133,336.98 | 10,971 | 54.58 | 72,817.53 | 54.61 | 72,791.82 | 54.59 | -25.71 | -23.43 | 21 | 0.1 |
| 2026/01/22 | 63.7 | +3 | +4.94 | 10,389 | 65,164.52 | 3,658 | 35.21 | 22,866.86 | 35.09 | 22,992.39 | 35.28 | +125.53 | +343.17 | 5 | 0.05 |
| 2026/01/21 | 60.7 | +0.3 | +0.5 | 7,394 | 45,307.93 | 3,525 | 47.67 | 21,624.87 | 47.73 | 21,582.35 | 47.63 | -42.52 | -120.62 | 27 | 0.37 |
| 2026/01/20 | 60.4 | +0.1 | +0.17 | 4,992 | 30,336.61 | 2,647 | 53.02 | 16,107.02 | 53.09 | 16,087.76 | 53.03 | -19.26 | -72.76 | 6 | 0.12 |
| 2026/01/19 | 60.3 | -0.1 | -0.17 | 4,811 | 28,965.18 | 2,182 | 45.35 | 13,125.94 | 45.32 | 13,142.32 | 45.37 | +16.38 | +75.07 | 7 | 0.15 |
| 2026/01/16 | 60.4 | +0.9 | +1.51 | 9,594 | 58,349.69 | 4,664 | 48.61 | 28,370.83 | 48.62 | 28,369.42 | 48.62 | -1.41 | -3.02 | 14 | 0.15 |
| 2026/01/15 | 59.5 | +2 | +3.48 | 5,193 | 30,525.22 | 1,925 | 37.07 | 11,281.31 | 36.96 | 11,324.42 | 37.1 | +43.11 | +223.95 | 5 | 0.1 |
| 2026/01/14 | 57.5 | -0.8 | -1.37 | 3,912 | 22,698.66 | 1,315 | 33.61 | 7,634.67 | 33.63 | 7,636.11 | 33.64 | +1.44 | +10.95 | 0 | 0 |
| 2026/01/13 | 58.3 | -1.2 | -2.02 | 7,626 | 44,383.79 | 2,821 | 36.99 | 16,420.59 | 37 | 16,469.41 | 37.11 | +48.82 | +173.06 | 5 | 0.07 |
| 2026/01/12 | 59.5 | +0.5 | +0.85 | 4,206 | 25,150.49 | 1,567 | 37.26 | 9,377.39 | 37.29 | 9,390.26 | 37.34 | +12.87 | +82.13 | 2 | 0.05 |
| 2026/01/09 | 59 | -1 | -1.67 | 5,784 | 34,441.46 | 2,514 | 43.47 | 14,981.5 | 43.5 | 15,007.58 | 43.57 | +26.08 | +103.74 | 10 | 0.17 |
| 2026/01/08 | 60 | -1.7 | -2.76 | 9,524 | 58,598.81 | 4,146 | 43.53 | 25,634.35 | 43.75 | 25,613.48 | 43.71 | -20.87 | -50.34 | 2 | 0.02 |
| 2026/01/07 | 61.7 | -2.3 | -3.59 | 9,178 | 58,097.79 | 3,915 | 42.66 | 24,836.37 | 42.75 | 24,952.4 | 42.95 | +116.03 | +296.37 | 2 | 0.02 |
| 2026/01/06 | 64 | -1.3 | -1.99 | 7,268 | 46,695.02 | 3,192 | 43.92 | 20,528.65 | 43.96 | 20,550.22 | 44.01 | +21.57 | +67.58 | 1 | 0.01 |
| 2026/01/05 | 65.3 | -1.1 | -1.66 | 6,871 | 45,264.87 | 3,111 | 45.28 | 20,512.5 | 45.32 | 20,516.85 | 45.33 | +4.35 | +13.98 | 1 | 0.01 |
| 2026/01/02 | 66.4 | -0.4 | -0.6 | 9,464 | 62,667.9 | 5,313 | 56.14 | 35,197.78 | 56.17 | 35,207.7 | 56.18 | +9.92 | +18.67 | 7 | 0.07 |
| 2025/12/31 | 66.8 | -1.1 | -1.62 | 8,461 | 57,125.82 | 4,184 | 49.45 | 28,310.38 | 49.56 | 28,278.58 | 49.5 | -31.8 | -76 | 4 | 0.05 |
| 2025/12/30 | 67.9 | +0.6 | +0.89 | 8,666 | 58,730.2 | 4,494 | 51.86 | 30,378.86 | 51.73 | 30,450.45 | 51.85 | +71.59 | +159.3 | 16 | 0.18 |
| 2025/12/29 | 67.3 | -0.5 | -0.74 | 16,876 | 114,592.6 | 10,305 | 61.06 | 69,989.62 | 61.08 | 70,072.43 | 61.15 | +82.81 | +80.36 | 11 | 0.07 |
| 2025/12/26 | 67.8 | +1.6 | +2.42 | 13,708 | 92,655.95 | 7,698 | 56.16 | 51,968.79 | 56.09 | 52,036.13 | 56.16 | +67.34 | +87.48 | 36 | 0.26 |
| 2025/12/19 | 62.8 | +3.2 | +5.37 | 11,468 | 71,161.2 | 4,326 | 37.72 | 26,691.95 | 37.51 | 26,811.41 | 37.68 | +119.46 | +276.14 | 15 | 0.13 |
| 2025/12/18 | 59.6 | -2.1 | -3.4 | 8,609 | 51,597.39 | 3,433 | 39.88 | 20,608.44 | 39.94 | 20,597.01 | 39.92 | -11.43 | -33.29 | 3 | 0.03 |
| 2025/12/17 | 61.7 | +2.7 | +4.58 | 14,251 | 87,179.82 | 8,345 | 58.56 | 50,943.59 | 58.44 | 51,048.06 | 58.55 | +104.47 | +125.19 | 22 | 0.15 |
| 2025/12/16 | 59 | -3.2 | -5.14 | 14,065 | 84,305.46 | 7,180 | 51.05 | 43,092.98 | 51.12 | 43,070.62 | 51.09 | -22.36 | -31.14 | 13 | 0.09 |
| 2025/12/15 | 62.2 | -3.1 | -4.75 | 35,081 | 220,477.43 | 19,135 | 54.54 | 120,515.29 | 54.66 | 120,141.42 | 54.49 | -373.87 | -195.39 | 27 | 0.08 |
| 2025/11/26 | 57 | -1.9 | -3.23 | 21,379 | 126,324.92 | 13,573 | 63.22 | 80,052.32 | 63.37 | 80,017.38 | 63.34 | -34.94 | -25.74 | 29 | 0.14 |
| 2025/11/25 | 58.9 | -0.3 | -0.51 | 26,317 | 159,814.18 | 18,303 | 69.55 | 111,186.67 | 69.57 | 111,217.19 | 69.59 | +30.52 | +16.67 | 107 | 0.41 |
| 2025/11/24 | 59.2 | +3.8 | +6.86 | 21,112 | 124,193.67 | 12,422 | 58.84 | 72,955.69 | 58.74 | 73,128.11 | 58.88 | +172.42 | +138.8 | 67 | 0.32 |
| 2025/11/21 | 55.4 | -2.8 | -4.81 | 11,726 | 65,290.79 | 6,497 | 55.41 | 36,193.88 | 55.43 | 36,274.38 | 55.56 | +80.5 | +123.9 | 13 | 0.11 |
| 2025/11/20 | 58.2 | +1.7 | +3.01 | 21,150 | 121,319.41 | 13,540 | 64.02 | 77,524.83 | 63.9 | 77,710.2 | 64.05 | +185.37 | +136.91 | 36 | 0.17 |
| 2025/11/19 | 56.5 | -0.1 | -0.18 | 32,309 | 183,818.75 | 24,211 | 74.94 | 137,758.22 | 74.94 | 137,885.88 | 75.01 | +127.66 | +52.73 | 45 | 0.14 |
| 2025/11/18 | 56.6 | +2.9 | +5.4 | 28,810 | 163,278.98 | 17,180 | 59.63 | 97,113.34 | 59.48 | 97,446.24 | 59.68 | +332.9 | +193.77 | 147 | 0.51 |
| 2025/11/17 | 53.7 | +0.2 | +0.37 | 37,048 | 204,874.73 | 25,912 | 69.94 | 143,275.34 | 69.93 | 143,438.08 | 70.01 | +162.74 | +62.8 | 57 | 0.15 |
| 2025/11/14 | 53.5 | +4.8 | +9.86 | 16,405 | 84,538.25 | 5,568 | 33.94 | 28,040.19 | 33.17 | 28,463.27 | 33.67 | +423.07 | +759.83 | 44 | 0.27 |
| 2025/11/13 | 48.7 | +0.3 | +0.62 | 7,244 | 34,946.85 | 3,667 | 50.62 | 17,670.51 | 50.56 | 17,708.49 | 50.67 | +37.98 | +103.57 | 9 | 0.12 |
| 2025/11/12 | 48.4 | +1.55 | +3.31 | 15,449 | 75,343.53 | 7,809 | 50.55 | 38,077.71 | 50.54 | 38,043.6 | 50.49 | -34.1 | -43.67 | 36 | 0.23 |
| 2025/11/11 | 46.85 | +1.55 | +3.42 | 6,642 | 30,687.22 | 3,096 | 46.61 | 14,264.15 | 46.48 | 14,310.84 | 46.63 | +46.7 | +150.84 | 12 | 0.18 |
| 2025/11/10 | 45.3 | -1.55 | -3.31 | 6,837 | 31,526.63 | 2,799 | 40.94 | 12,943.51 | 41.06 | 12,941 | 41.05 | -2.52 | -8.99 | 13 | 0.19 |
| 2025/11/07 | 46.85 | -0.95 | -1.99 | 8,682 | 40,692.29 | 4,257 | 49.03 | 19,984.35 | 49.11 | 20,034.6 | 49.23 | +50.24 | +118.02 | 14 | 0.16 |
| 2025/11/06 | 47.8 | +3.25 | +7.3 | 9,053 | 42,840 | 4,509 | 49.81 | 21,258.84 | 49.62 | 21,335.08 | 49.8 | +76.23 | +169.07 | 12 | 0.13 |
| 2025/11/05 | 44.55 | -0.7 | -1.55 | 3,863 | 17,056.99 | 1,639 | 42.43 | 7,232.19 | 42.4 | 7,256.92 | 42.55 | +24.73 | +150.88 | 1 | 0.03 |
| 2025/11/04 | 45.25 | -1.55 | -3.31 | 6,441 | 29,655.65 | 2,911 | 45.2 | 13,430.94 | 45.29 | 13,447.56 | 45.35 | +16.61 | +57.06 | 0 | 0 |
| 2025/11/03 | 46.8 | +0.8 | +1.74 | 15,777 | 74,855.1 | 8,568 | 54.31 | 40,576.6 | 54.21 | 40,660.96 | 54.32 | +84.36 | +98.46 | 22 | 0.14 |
| 2025/10/31 | 46 | +3 | +6.98 | 14,092 | 64,494.74 | 5,583 | 39.62 | 25,446.47 | 39.46 | 25,605.67 | 39.7 | +159.19 | +285.14 | 18 | 0.13 |
| 2025/10/30 | 43 | -0.6 | -1.38 | 3,666 | 15,746.54 | 1,650 | 45.01 | 7,089.12 | 45.02 | 7,094.3 | 45.05 | +5.17 | +31.33 | 10 | 0.27 |
| 2025/10/29 | 43.6 | +0.6 | +1.4 | 3,671 | 15,932.84 | 1,601 | 43.61 | 6,944.51 | 43.59 | 6,955.48 | 43.65 | +10.97 | +68.52 | 1 | 0.03 |
| 2025/10/28 | 43 | -0.2 | -0.46 | 3,747 | 15,922.45 | 1,586 | 42.32 | 6,735.06 | 42.3 | 6,773.48 | 42.54 | +38.41 | +242.21 | 5 | 0.13 |
| 2025/10/27 | 43.2 | -0.5 | -1.14 | 3,683 | 15,988.83 | 1,302 | 35.35 | 5,647.88 | 35.32 | 5,661.3 | 35.41 | +13.43 | +103.11 | 0 | 0 |
| 2025/10/23 | 43.7 | -0.1 | -0.23 | 7,573 | 33,489.67 | 3,724 | 49.17 | 16,461.27 | 49.15 | 16,492.15 | 49.25 | +30.89 | +82.94 | 4 | 0.05 |
| 2025/10/22 | 43.8 | -0.1 | -0.23 | 14,992 | 67,536.27 | 8,418 | 56.15 | 37,903.04 | 56.12 | 37,981.32 | 56.24 | +78.28 | +92.99 | 52 | 0.35 |
| 2025/10/21 | 43.9 | +3.7 | +9.2 | 13,791 | 60,168.61 | 4,950 | 35.89 | 21,455.17 | 35.66 | 21,639.81 | 35.97 | +184.65 | +373.03 | 14 | 0.1 |
| 2025/10/20 | 40.2 | +0.65 | +1.64 | 2,721 | 10,833.82 | 1,119 | 41.13 | 4,455.76 | 41.13 | 4,467.59 | 41.24 | +11.82 | +105.67 | 1 | 0.04 |
| 2025/10/17 | 39.55 | -2.05 | -4.93 | 5,069 | 20,468.73 | 1,752 | 34.56 | 7,102.68 | 34.7 | 7,102.81 | 34.7 | +0.12 | +0.71 | 0 | 0 |
| 2025/10/16 | 41.6 | -1.35 | -3.14 | 6,403 | 26,860.74 | 2,437 | 38.06 | 10,217.65 | 38.04 | 10,264.77 | 38.21 | +47.12 | +193.37 | 28 | 0.44 |
| 2025/10/15 | 42.95 | -0.2 | -0.46 | 6,496 | 28,036.49 | 3,030 | 46.65 | 13,097.05 | 46.71 | 13,112.67 | 46.77 | +15.62 | +51.57 | 3 | 0.05 |
| 2025/10/14 | 43.15 | -1.1 | -2.49 | 9,226 | 40,931.08 | 4,480 | 48.56 | 19,869.67 | 48.54 | 19,906.41 | 48.63 | +36.74 | +82.02 | 12 | 0.13 |
| 2025/10/13 | 44.25 | +1.2 | +2.79 | 8,299 | 35,932.13 | 4,182 | 50.39 | 18,038.79 | 50.2 | 18,169.23 | 50.57 | +130.44 | +311.9 | 72 | 0.87 |
| 2025/10/09 | 43.05 | -1.3 | -2.93 | 7,841 | 34,250.71 | 3,239 | 41.31 | 14,170.66 | 41.37 | 14,196.58 | 41.45 | +25.91 | +80.01 | 7 | 0.09 |
| 2025/10/08 | 44.35 | +1.4 | +3.26 | 11,417 | 49,609.58 | 5,598 | 49.03 | 24,182.71 | 48.75 | 24,399.67 | 49.18 | +216.97 | +387.58 | 23 | 0.2 |
| 2025/10/07 | 42.95 | +3.1 | +7.78 | 10,788 | 45,388.44 | 3,848 | 35.67 | 16,046.49 | 35.35 | 16,224.07 | 35.74 | +177.57 | +461.47 | 14 | 0.13 |
| 2025/10/03 | 39.85 | +0.7 | +1.79 | 4,537 | 18,151.62 | 1,362 | 30.02 | 5,441.94 | 29.98 | 5,438.09 | 29.96 | -3.85 | -28.23 | 10 | 0.22 |
| 2025/10/02 | 39.15 | -0.2 | -0.51 | 3,846 | 15,100.86 | 1,716 | 44.62 | 6,737.06 | 44.61 | 6,745.77 | 44.67 | +8.71 | +50.76 | 2 | 0.05 |
| 2025/10/01 | 39.35 | +1.6 | +4.24 | 5,775 | 22,560.69 | 2,108 | 36.5 | 8,204.82 | 36.37 | 8,253.75 | 36.58 | +48.93 | +232.12 | 16 | 0.28 |
| 2025/09/30 | 37.75 | +2 | +5.59 | 3,208 | 11,896.27 | 959 | 29.9 | 3,513.88 | 29.54 | 3,558.66 | 29.91 | +44.78 | +467 | 0 | 0 |
| 2025/09/26 | 35.75 | -1.05 | -2.85 | 2,302 | 8,269.04 | 812 | 35.27 | 2,920.97 | 35.32 | 2,920.68 | 35.32 | -0.29 | -3.57 | 0 | 0 |
| 2025/09/25 | 36.8 | +1.55 | +4.4 | 4,829 | 17,606.36 | 1,961 | 40.6 | 7,109.39 | 40.38 | 7,160.46 | 40.67 | +51.08 | +260.45 | 2 | 0.04 |
| 2025/09/24 | 35.25 | -2.8 | -7.36 | 10,738 | 38,104.23 | 3,924 | 36.54 | 13,943.8 | 36.59 | 13,986.62 | 36.71 | +42.82 | +109.12 | 0 | 0 |
| 2025/09/23 | 38.05 | -4.2 | -9.94 | 15,263 | 58,640.66 | 5,080 | 33.28 | 19,562.06 | 33.36 | 19,553.37 | 33.34 | -8.69 | -17.11 | 4 | 0.03 |
| 2025/09/22 | 42.25 | +2.3 | +5.76 | 10,552 | 43,613.02 | 3,760 | 35.63 | 15,434.31 | 35.39 | 15,569.17 | 35.7 | +134.87 | +358.68 | 4 | 0.04 |
| 2025/09/19 | 39.95 | +0.6 | +1.52 | 3,835 | 15,263.65 | 1,455 | 37.94 | 5,775.07 | 37.84 | 5,786.94 | 37.91 | +11.87 | +81.58 | 10 | 0.26 |
| 2025/09/18 | 39.35 | +0.85 | +2.21 | 3,480 | 13,507.28 | 1,253 | 36 | 4,859.86 | 35.98 | 4,863.46 | 36.01 | +3.6 | +28.69 | 0 | 0 |
| 2025/09/17 | 38.5 | -0.75 | -1.91 | 11,921 | 47,460.21 | 6,527 | 54.75 | 26,041.12 | 54.87 | 26,015.72 | 54.82 | -25.4 | -38.92 | 34 | 0.29 |
| 2025/09/16 | 39.25 | +1 | +2.61 | 4,758 | 18,517.17 | 1,721 | 36.17 | 6,669.64 | 36.02 | 6,681.2 | 36.08 | +11.56 | +67.17 | 1 | 0.02 |
| 2025/09/15 | 38.25 | +0.05 | +0.13 | 3,548 | 13,696.85 | 1,546 | 43.57 | 5,964.18 | 43.54 | 5,958.5 | 43.5 | -5.67 | -36.71 | 0 | 0 |
| 2025/09/12 | 38.2 | -0.15 | -0.39 | 3,918 | 15,055.33 | 2,120 | 54.11 | 8,143.5 | 54.09 | 8,154.77 | 54.17 | +11.27 | +53.14 | 3 | 0.08 |
| 2025/09/11 | 38.35 | +0.8 | +2.13 | 3,729 | 14,041.01 | 1,214 | 32.55 | 4,546.72 | 32.38 | 4,586.45 | 32.66 | +39.73 | +327.31 | 0 | 0 |
| 2025/09/10 | 37.55 | -0.35 | -0.92 | 2,485 | 9,391.19 | 788 | 31.71 | 2,978.47 | 31.72 | 2,981.47 | 31.75 | +3 | +38.07 | 0 | 0 |
| 2025/09/09 | 37.9 | -0.6 | -1.56 | 5,335 | 20,633.12 | 2,355 | 44.14 | 9,149.65 | 44.34 | 9,118.6 | 44.19 | -31.05 | -131.83 | 6 | 0.11 |
| 2025/09/08 | 38.5 | +0.65 | +1.72 | 3,603 | 13,812.47 | 1,521 | 42.22 | 5,832.18 | 42.22 | 5,835.55 | 42.25 | +3.37 | +22.12 | 3 | 0.08 |
| 2025/09/05 | 37.85 | +0.9 | +2.44 | 3,119 | 11,801.44 | 913 | 29.27 | 3,442.14 | 29.17 | 3,455.89 | 29.28 | +13.75 | +150.6 | 4 | 0.13 |
| 2025/09/04 | 36.95 | -1.05 | -2.76 | 4,449 | 16,832.86 | 1,910 | 42.93 | 7,245.98 | 43.05 | 7,256.02 | 43.11 | +10.04 | +52.57 | 5 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
